| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $1.485 | Automatic Execution |
15:23:08 - 15-Dec-25 |
| Sell* | 5 | $1.48 | Automatic Execution |
15:20:58 - 15-Dec-25 |
| Unknown* | 2 | $1.49 | Automatic Execution |
15:20:11 - 15-Dec-25 |
| Buy* | 2 | $1.49 | Automatic Execution |
15:20:11 - 15-Dec-25 |
| Buy* | 10 | $1.50 | Automatic Execution |
15:18:08 - 15-Dec-25 |
| Buy* | 5 | $1.48 | Automatic Execution |
14:58:43 - 15-Dec-25 |
| Buy* | 1 | $1.48 | Automatic Execution |
14:57:37 - 15-Dec-25 |
| Buy* | 2 | $1.48 | Automatic Execution |
14:46:38 - 15-Dec-25 |
| Buy* | 1 | $1.48 | Automatic Execution |
14:46:38 - 15-Dec-25 |
| Buy* | 1 | $1.48 | Automatic Execution |
14:46:38 - 15-Dec-25 |
| Buy* | 2 | $1.48 | Automatic Execution |
14:46:38 - 15-Dec-25 |
| Buy* | 1 | $1.48 | Automatic Execution |
14:46:38 - 15-Dec-25 |
| Buy* | 3 | $1.48 | Automatic Execution |
14:46:37 - 15-Dec-25 |
| Buy* | 4 | $1.48 | Automatic Execution |
14:46:37 - 15-Dec-25 |
| Sell* | 78 | $1.45 | Automatic Execution |
14:20:34 - 15-Dec-25 |
| Sell* | 33 | $1.46 | Automatic Execution |
14:19:51 - 15-Dec-25 |
| Sell* | 10 | $1.47 | Automatic Execution |
14:19:51 - 15-Dec-25 |
| Sell* | 4 | $1.47 | Automatic Execution |
14:19:51 - 15-Dec-25 |
| Sell* | 8 | $1.46 | Automatic Execution |
14:19:49 - 15-Dec-25 |
| Sell* | 9 | $1.46 | Automatic Execution |
14:19:49 - 15-Dec-25 |
| Sell* | 9 | $1.46 | Automatic Execution |
14:19:49 - 15-Dec-25 |
| Sell* | 25 | $1.46 | Automatic Execution |
14:19:49 - 15-Dec-25 |
| Sell* | 1 | $1.46 | Automatic Execution |
14:19:49 - 15-Dec-25 |
| Sell* | 1 | $1.46 | Automatic Execution |
14:19:49 - 15-Dec-25 |
| Sell* | 19 | $1.46 | Automatic Execution |
14:19:49 - 15-Dec-25 |
| Sell* | 21 | $1.46 | Automatic Execution |
14:19:49 - 15-Dec-25 |
| Buy* | 159 | $1.485 | Automatic Execution |
13:59:00 - 15-Dec-25 |
| Buy* | 3 | $1.485 | Automatic Execution |
13:59:00 - 15-Dec-25 |
| Sell* | 30 | $1.47 | Automatic Execution |
13:57:25 - 15-Dec-25 |
| Sell* | 95 | $1.47 | Automatic Execution |
13:55:34 - 15-Dec-25 |
| Sell* | 5 | $1.47 | Automatic Execution |
13:55:34 - 15-Dec-25 |
| Sell* | 100 | $1.47 | Automatic Execution |
13:52:24 - 15-Dec-25 |
| Buy* | 3 | $1.48 | Automatic Execution |
13:48:21 - 15-Dec-25 |
| Buy* | 100 | $1.45 | Automatic Execution |
13:25:15 - 15-Dec-25 |
| Buy* | 100 | $1.45 | Automatic Execution |
13:25:15 - 15-Dec-25 |
| Sell* | 1 | $1.45 | Automatic Execution |
13:25:15 - 15-Dec-25 |
| Sell* | 1 | $1.47 | Automatic Execution |
13:20:26 - 15-Dec-25 |
| Buy* | 29 | $1.47 | Automatic Execution |
12:46:56 - 15-Dec-25 |
| Buy* | 71 | $1.47 | Automatic Execution |
12:46:56 - 15-Dec-25 |
| Buy* | 108 | $1.47 | Automatic Execution |
12:46:56 - 15-Dec-25 |
| Buy* | 100 | $1.465 | Automatic Execution |
12:24:11 - 15-Dec-25 |
| Unknown* | 100 | $1.46 | Automatic Execution |
12:24:05 - 15-Dec-25 |
| Sell* | 25 | $1.46 | Automatic Execution |
12:24:05 - 15-Dec-25 |
| Buy* | 1 | $1.475 | Automatic Execution |
12:23:12 - 15-Dec-25 |
| Buy* | 1 | $1.475 | Automatic Execution |
12:22:42 - 15-Dec-25 |
| Buy* | 4 | $1.475 | Automatic Execution |
12:18:57 - 15-Dec-25 |
| Buy* | 33 | $1.46 | Automatic Execution |
11:52:55 - 15-Dec-25 |
| Buy* | 67 | $1.46 | Automatic Execution |
11:52:55 - 15-Dec-25 |
| Sell* | 10 | $1.45 | Automatic Execution |
11:22:34 - 15-Dec-25 |
| Buy* | 7 | $1.465 | Automatic Execution |
11:17:24 - 15-Dec-25 |
| Buy* | 7 | $1.465 | Automatic Execution |
11:17:23 - 15-Dec-25 |
| Buy* | 7 | $1.465 | Automatic Execution |
11:17:22 - 15-Dec-25 |
| Buy* | 7 | $1.465 | Automatic Execution |
11:17:20 - 15-Dec-25 |
| Buy* | 7 | $1.465 | Automatic Execution |
11:17:19 - 15-Dec-25 |
| Buy* | 7 | $1.465 | Automatic Execution |
11:17:18 - 15-Dec-25 |
| Buy* | 7 | $1.465 | Automatic Execution |
11:17:14 - 15-Dec-25 |
| Buy* | 100 | $1.465 | Automatic Execution |
11:16:24 - 15-Dec-25 |
| Buy* | 20 | $1.46 | Automatic Execution |
11:16:22 - 15-Dec-25 |
| Buy* | 15 | $1.46 | Automatic Execution |
11:16:22 - 15-Dec-25 |
| Buy* | 15 | $1.46 | Automatic Execution |
11:16:22 - 15-Dec-25 |
| Buy* | 10 | $1.46 | Automatic Execution |
11:16:22 - 15-Dec-25 |
| Sell* | 10 | $1.46 | Automatic Execution |
10:21:49 - 15-Dec-25 |
| Sell* | 200 | $1.50 | Automatic Execution |
10:20:38 - 15-Dec-25 |
| Sell* | 200 | $1.50 | Automatic Execution |
10:18:43 - 15-Dec-25 |
| Sell* | 1 | $1.50 | Automatic Execution |
10:18:43 - 15-Dec-25 |
| Sell* | 24 | $1.50 | Automatic Execution |
10:18:43 - 15-Dec-25 |
| Unknown* | 100 | $1.505 | Automatic Execution |
10:15:35 - 15-Dec-25 |
| Unknown* | 100 | $1.505 | Automatic Execution |
10:15:35 - 15-Dec-25 |
| Unknown* | 100 | $1.505 | Automatic Execution |
10:15:35 - 15-Dec-25 |
| Unknown* | 100 | $1.505 | Automatic Execution |
10:15:35 - 15-Dec-25 |
| Unknown* | 100 | $1.505 | Automatic Execution |
10:15:35 - 15-Dec-25 |
| Unknown* | 15 | $1.57 | Automatic Execution |
09:50:56 - 15-Dec-25 |
| Sell* | 200 | $1.58 | Automatic Execution |
09:50:25 - 15-Dec-25 |
| Sell* | 32 | $1.58 | Automatic Execution |
09:50:25 - 15-Dec-25 |
| Sell* | 10 | $1.58 | Automatic Execution |
09:50:25 - 15-Dec-25 |
| Unknown* | 88 | $1.59 | Automatic Execution |
09:49:19 - 15-Dec-25 |
| Sell* | 480 | $1.60 | Automatic Execution |
09:49:08 - 15-Dec-25 |
| Sell* | 200 | $1.60 | Automatic Execution |
09:49:08 - 15-Dec-25 |
| Sell* | 150 | $1.60 | Automatic Execution |
09:49:08 - 15-Dec-25 |
| Sell* | 188 | $1.60 | Automatic Execution |
09:49:08 - 15-Dec-25 |
| Sell* | 41 | $1.60 | Automatic Execution |
09:49:08 - 15-Dec-25 |
| Sell* | 20 | $1.60 | Automatic Execution |
09:48:47 - 15-Dec-25 |
| Sell* | 47 | $1.61 | Automatic Execution |
09:30:10 - 15-Dec-25 |
| Sell* | 53 | $1.61 | Ordinary |
09:27:32 - 15-Dec-25 |
| Sell* | 5 | $1.62 | Ordinary |
09:27:05 - 15-Dec-25 |
| Sell* | 1 | $1.63 | Ordinary |
09:27:05 - 15-Dec-25 |
| Sell* | 100 | $1.63 | Ordinary |
09:27:05 - 15-Dec-25 |
| Buy* | 10 | $1.65 | Ordinary |
09:20:53 - 15-Dec-25 |
| Sell* | 1 | $1.64 | Ordinary |
09:14:14 - 15-Dec-25 |
| Sell* | 100 | $1.64 | Ordinary |
08:29:15 - 15-Dec-25 |
| Sell* | 1 | $1.64 | Ordinary |
08:29:15 - 15-Dec-25 |
| Sell* | 9 | $1.64 | Ordinary |
08:29:15 - 15-Dec-25 |
| Sell* | 20 | $1.64 | Ordinary |
08:22:24 - 15-Dec-25 |
| Sell* | 10 | $1.64 | Ordinary |
08:21:08 - 15-Dec-25 |
| Sell* | 10 | $1.64 | Ordinary |
08:19:23 - 15-Dec-25 |
| Sell* | 2 | $1.64 | Ordinary |
07:59:15 - 15-Dec-25 |
| Sell* | 9 | $1.64 | Ordinary |
07:59:05 - 15-Dec-25 |
| Sell* | 43 | $1.65 | Ordinary |
07:59:05 - 15-Dec-25 |
| Sell* | 10 | $1.65 | Ordinary |
07:49:33 - 15-Dec-25 |
| Sell* | 10 | $1.65 | Ordinary |
07:47:24 - 15-Dec-25 |
| Sell* | 10 | $1.65 | Ordinary |
07:45:43 - 15-Dec-25 |
| Sell* | 20 | $1.65 | Ordinary |
07:22:44 - 15-Dec-25 |
| Sell* | 47 | $1.65 | Ordinary |
07:22:21 - 15-Dec-25 |
| Sell* | 40 | $1.65 | Ordinary |
07:22:21 - 15-Dec-25 |
| Sell* | 349 | $1.65 | Ordinary |
07:22:21 - 15-Dec-25 |
| Buy* | 298 | $1.65 | Ordinary |
07:00:00 - 15-Dec-25 |
| Buy* | 100 | $1.66 | Ordinary |
07:00:00 - 15-Dec-25 |
| Buy* | 100 | $1.66 | Ordinary |
07:00:00 - 15-Dec-25 |
| Buy* | 1 | $1.66 | Ordinary |
07:00:00 - 15-Dec-25 |
| Buy* | 1 | $1.66 | Ordinary |
07:00:00 - 15-Dec-25 |
| Buy* | 100 | $1.68 | Ordinary |
06:51:16 - 15-Dec-25 |
| Sell* | 172 | $1.66 | Ordinary |
06:41:57 - 15-Dec-25 |
| Sell* | 28 | $1.66 | Ordinary |
06:38:37 - 15-Dec-25 |
| Buy* | 1 | $1.68 | Ordinary |
06:28:16 - 15-Dec-25 |
| Sell* | 13 | $1.65 | Ordinary |
05:57:50 - 15-Dec-25 |
| Buy* | 19 | $1.64 | Ordinary |
05:41:59 - 15-Dec-25 |
| Buy* | 19 | $1.64 | Ordinary |
05:41:59 - 15-Dec-25 |
| Sell* | 60 | $1.625 | Ordinary |
04:25:31 - 15-Dec-25 |
| Sell* | 83 | $1.63 | Ordinary |
04:25:31 - 15-Dec-25 |
| Buy* | 15 | $1.65 | Ordinary |
04:09:08 - 15-Dec-25 |
| Sell* | 97 | $1.64 | Ordinary |
04:08:49 - 15-Dec-25 |
| Unknown* | 9 | $1.645 | Ordinary |
04:03:29 - 15-Dec-25 |
| Sell* | 3 | $1.64 | Ordinary |
04:01:49 - 15-Dec-25 |
| Buy* | 128 | $1.65 | Ordinary |
04:00:58 - 15-Dec-25 |