Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Graniteshares Y (RTYY.US) Share Price

Price $7.97 on 28-09-2026 at 23:40:05
Change $-0.08 -0.99%
Buy $9.70
Sell $7.95
Last Trade: Sell 5.00 at $7.99
Day's Volume: 940
Last Close: $7.99
Open: $7.97
ISIN: US38747R1573
Day's Range $7.97 - $7.97
52wk Range: $7.97 - $25.35
Market Capitalisation: $N/A
VWAP: $7.97983
Shares in Issue: N/A

Graniteshares Y (RTYY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 $7.99 Automatic Execution
12:47:47 - 28-Sep-26
Sell* 3 $8.00 Automatic Execution
12:15:54 - 28-Sep-26
See more Graniteshares Y trades

Graniteshares Y (RTYY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 7.97 7.97 7.97 7.99 940
25th Sep 2026 (Fri) 8.00 8.01 8.00 8.0464 10,145
24th Sep 2026 (Thu) 8.365 8.365 8.31 8.28 2,444
23rd Sep 2026 (Wed) 8.36 8.365 8.36 8.365 12
22nd Sep 2026 (Tue) 8.36 8.36 8.36 8.36 1,131
21st Sep 2026 (Mon) 8.32 8.32 8.31 8.325 615
18th Sep 2026 (Fri) 8.27 8.27 8.255 8.32 2,060
17th Sep 2026 (Thu) 8.41 8.44 8.41 8.44 431
16th Sep 2026 (Wed) 8.41 8.41 8.27 8.27 159
15th Sep 2026 (Tue) 8.41 8.41 8.26 8.26 264
14th Sep 2026 (Mon) 8.41 8.41 8.41 8.3884 284
11th Sep 2026 (Fri) 8.43 8.49 8.43 8.4553 1,931
10th Sep 2026 (Thu) 8.60 8.60 8.565 8.555 5,061
9th Sep 2026 (Wed) 8.66 8.66 8.59 8.61 434
8th Sep 2026 (Tue) 8.66 8.66 8.66 8.6496 55
7th Sep 2026 (Mon) 8.57 8.62 8.57 8.64 1,604
4th Sep 2026 (Fri) 8.57 8.62 8.57 8.64 1,604
3rd Sep 2026 (Thu) 8.63 8.63 8.62 8.77 322
2nd Sep 2026 (Wed) 8.585 8.59 8.58 8.57 1,163
1st Sep 2026 (Tue) 8.59 8.59 8.59 8.595 172
31st Aug 2026 (Mon) 8.64 8.65 8.64 8.73 826
See more Graniteshares Y price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered