| Price | $10.62 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $-0.28 -2.57% |
| Buy | $13.10 |
| Sell | $10.55 |
| Last Trade: | Sell 1.00 at $10.66 |
| Day's Volume: | 760 |
| Last Close: | $10.6124 |
| Open: | $11.01 |
| ISIN: | US38747R1573 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $10.6124 - $25.35 |
| Market Capitalisation: | $N/A |
| VWAP: | $11.0312 |
| Shares in Issue: | N/A |
Graniteshares Y (RTYY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $10.66 | Automatic Execution |
09:50:19 - 10-Jul-26 |
| Sell* | 1 | $10.65 | Ordinary |
09:29:51 - 10-Jul-26 |
| Sell* | 1 | $10.70 | Ordinary |
09:29:51 - 10-Jul-26 |
| Sell* | 1 | $10.75 | Ordinary |
09:29:50 - 10-Jul-26 |
| Sell* | 1 | $10.80 | Ordinary |
09:29:50 - 10-Jul-26 |
| Sell* | 1 | $10.85 | Ordinary |
09:29:50 - 10-Jul-26 |
| Buy* | 33 | $11.15 | Ordinary |
09:00:00 - 10-Jul-26 |
| Buy* | 102 | $11.14 | Ordinary |
09:00:00 - 10-Jul-26 |
| Buy* | 33 | $11.10 | Ordinary |
09:00:00 - 10-Jul-26 |
| Buy* | 33 | $11.05 | Ordinary |
09:00:00 - 10-Jul-26 |
