Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Graniteshares Y (RTYY.US) Share Price

Price $12.47 on 21-05-2026 at 19:59:31
Change $0.01 0.08%
Buy $12.53
Sell $12.47
Last Trade: Sell 1.00 at $12.48
Day's Volume: 983
Last Close: $12.4647
Open: $12.47
ISIN: US38747R1573
Day's Range $12.47 - $12.47
52wk Range: $12.28 - $25.60
Market Capitalisation: $N/A
VWAP: $12.49986
Shares in Issue: N/A

Graniteshares Y (RTYY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $12.48 Automatic Execution
09:30:01 - 21-May-26
Sell* 23 $12.71 Ordinary
09:17:13 - 21-May-26
Sell* 100 $12.75 Ordinary
08:39:06 - 21-May-26
See more Graniteshares Y trades

Graniteshares Y (RTYY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 12.62 12.62 12.62 12.4647 589
19th May 2026 (Tue) 12.47 12.47 12.47 12.45 151
18th May 2026 (Mon) 12.58 12.58 12.58 12.53 108
15th May 2026 (Fri) 13.02 13.02 12.655 12.655 114
14th May 2026 (Thu) 13.02 13.02 13.01 13.065 1,072
13th May 2026 (Wed) 13.01 13.105 13.01 13.105 206
12th May 2026 (Tue) 13.01 13.02 12.70 12.9647 1,708
11th May 2026 (Mon) 12.93 12.93 12.93 12.985 425
8th May 2026 (Fri) 12.72 12.76 12.63 12.7751 389
7th May 2026 (Thu) 12.96 12.98 12.96 12.98 60
6th May 2026 (Wed) 12.96 12.96 12.96 12.94 148
5th May 2026 (Tue) 12.79 12.915 12.79 12.915 13
4th May 2026 (Mon) 12.79 12.79 12.79 12.82 201
1st May 2026 (Fri) 12.69 12.8172 12.69 12.8172 33
30th Apr 2026 (Thu) 12.69 12.71 12.69 12.71 201
29th Apr 2026 (Wed) 12.69 12.69 12.69 12.57 5
28th Apr 2026 (Tue) 12.66 12.66 12.66 12.625 330
27th Apr 2026 (Mon) 13.00 13.03 13.00 13.03 1
24th Apr 2026 (Fri) 13.00 13.00 13.00 13.095 572
23rd Apr 2026 (Thu) 13.19 13.33 13.19 13.1264 391
22nd Apr 2026 (Wed) 12.92 13.19 12.92 13.19 3
21st Apr 2026 (Tue) 12.92 12.92 12.85 12.8144 1,336
See more Graniteshares Y price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered