| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 12.62 | 12.62 | 12.62 | 12.4647 | 589 |
| 19th May 2026 (Tue) | 12.47 | 12.47 | 12.47 | 12.45 | 151 |
| 18th May 2026 (Mon) | 12.58 | 12.58 | 12.58 | 12.53 | 108 |
| 15th May 2026 (Fri) | 13.02 | 13.02 | 12.655 | 12.655 | 114 |
| 14th May 2026 (Thu) | 13.02 | 13.02 | 13.01 | 13.065 | 1,072 |
| 13th May 2026 (Wed) | 13.01 | 13.105 | 13.01 | 13.105 | 206 |
| 12th May 2026 (Tue) | 13.01 | 13.02 | 12.70 | 12.9647 | 1,708 |
| 11th May 2026 (Mon) | 12.93 | 12.93 | 12.93 | 12.985 | 425 |
| 8th May 2026 (Fri) | 12.72 | 12.76 | 12.63 | 12.7751 | 389 |
| 7th May 2026 (Thu) | 12.96 | 12.98 | 12.96 | 12.98 | 60 |
| 6th May 2026 (Wed) | 12.96 | 12.96 | 12.96 | 12.94 | 148 |
| 5th May 2026 (Tue) | 12.79 | 12.915 | 12.79 | 12.915 | 13 |
| 4th May 2026 (Mon) | 12.79 | 12.79 | 12.79 | 12.82 | 201 |
| 1st May 2026 (Fri) | 12.69 | 12.8172 | 12.69 | 12.8172 | 33 |
| 30th Apr 2026 (Thu) | 12.69 | 12.71 | 12.69 | 12.71 | 201 |
| 29th Apr 2026 (Wed) | 12.69 | 12.69 | 12.69 | 12.57 | 5 |
| 28th Apr 2026 (Tue) | 12.66 | 12.66 | 12.66 | 12.625 | 330 |
| 27th Apr 2026 (Mon) | 13.00 | 13.03 | 13.00 | 13.03 | 1 |
| 24th Apr 2026 (Fri) | 13.00 | 13.00 | 13.00 | 13.095 | 572 |
| 23rd Apr 2026 (Thu) | 13.19 | 13.33 | 13.19 | 13.1264 | 391 |
| 22nd Apr 2026 (Wed) | 12.92 | 13.19 | 12.92 | 13.19 | 3 |
| 21st Apr 2026 (Tue) | 12.92 | 12.92 | 12.85 | 12.8144 | 1,336 |
| 20th Apr 2026 (Mon) | 12.90 | 12.985 | 12.90 | 12.985 | 285 |
| 17th Apr 2026 (Fri) | 12.90 | 12.90 | 12.90 | 12.955 | 2,017 |
| 16th Apr 2026 (Thu) | 12.79 | 12.939 | 12.79 | 12.939 | 65 |
| 15th Apr 2026 (Wed) | 12.79 | 13.0426 | 12.79 | 13.0426 | 106 |
| 14th Apr 2026 (Tue) | 12.79 | 13.095 | 12.79 | 13.095 | 139 |
| 13th Apr 2026 (Mon) | 12.79 | 12.965 | 12.79 | 12.965 | 260 |
| 10th Apr 2026 (Fri) | 12.79 | 12.79 | 12.79 | 12.78 | 228 |
| 9th Apr 2026 (Thu) | 12.55 | 13.0171 | 12.55 | 13.0171 | 2 |
| 8th Apr 2026 (Wed) | 12.55 | 12.94 | 12.55 | 12.94 | 57 |
| 7th Apr 2026 (Tue) | 12.55 | 12.895 | 12.55 | 12.895 | 6 |
| 6th Apr 2026 (Mon) | 12.55 | 12.775 | 12.55 | 12.775 | 116 |
| 3rd Apr 2026 (Fri) | 12.55 | 12.55 | 12.55 | 12.5273 | 186 |
| 2nd Apr 2026 (Thu) | 12.55 | 12.55 | 12.55 | 12.5273 | 186 |
| 1st Apr 2026 (Wed) | 13.30 | 13.30 | 12.58 | 12.58 | 21 |
| 31st Mar 2026 (Tue) | 13.30 | 13.30 | 12.55 | 12.55 | 179 |
| 30th Mar 2026 (Mon) | 13.30 | 13.30 | 12.4621 | 12.4621 | 5 |
| 27th Mar 2026 (Fri) | 13.30 | 13.30 | 12.6749 | 12.6749 | 3 |
| 26th Mar 2026 (Thu) | 13.30 | 13.3443 | 13.30 | 13.3443 | 89 |
| 25th Mar 2026 (Wed) | 13.30 | 13.5949 | 13.30 | 13.5949 | 108 |
| 24th Mar 2026 (Tue) | 13.30 | 13.375 | 13.30 | 13.375 | 142 |
| 23rd Mar 2026 (Mon) | 13.30 | 13.31 | 13.30 | 13.335 | 32 |