| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 11.01 | 11.01 | 10.6124 | 10.6124 | 760 |
| 9th Jul 2026 (Thu) | 11.01 | 11.01 | 10.9018 | 10.9018 | 30 |
| 8th Jul 2026 (Wed) | 11.01 | 11.01 | 10.875 | 10.875 | 4 |
| 7th Jul 2026 (Tue) | 11.01 | 11.01 | 10.89 | 10.89 | 179 |
| 6th Jul 2026 (Mon) | 11.01 | 11.01 | 11.01 | 11.0987 | 429 |
| 3rd Jul 2026 (Fri) | 11.02 | 11.0251 | 11.02 | 11.0251 | 0 |
| 2nd Jul 2026 (Thu) | 11.02 | 11.02 | 11.02 | 11.0251 | 159 |
| 1st Jul 2026 (Wed) | 11.64 | 11.64 | 11.39 | 11.415 | 173 |
| 30th Jun 2026 (Tue) | 11.85 | 11.85 | 11.70 | 11.82 | 969 |
| 29th Jun 2026 (Mon) | 11.85 | 11.85 | 11.8069 | 11.8069 | 61 |
| 26th Jun 2026 (Fri) | 11.85 | 11.85 | 11.822 | 11.822 | 81 |
| 25th Jun 2026 (Thu) | 11.85 | 11.85 | 11.85 | 11.91 | 214 |
| 24th Jun 2026 (Wed) | 11.87 | 11.8715 | 11.87 | 11.8715 | 88 |
| 23rd Jun 2026 (Tue) | 11.87 | 11.87 | 11.87 | 11.87 | 178 |
| 22nd Jun 2026 (Mon) | 11.87 | 11.87 | 11.87 | 11.835 | 95 |
| 19th Jun 2026 (Fri) | 12.01 | 12.01 | 11.745 | 11.745 | 3 |
| 18th Jun 2026 (Thu) | 12.01 | 12.01 | 11.745 | 11.745 | 3 |
| 17th Jun 2026 (Wed) | 12.01 | 12.01 | 11.88 | 11.88 | 8 |
| 16th Jun 2026 (Tue) | 12.01 | 12.01 | 11.895 | 11.895 | 144 |
| 15th Jun 2026 (Mon) | 12.01 | 12.01 | 11.875 | 11.875 | 14 |
| 12th Jun 2026 (Fri) | 12.01 | 12.01 | 11.81 | 11.81 | 3 |
| 11th Jun 2026 (Thu) | 12.01 | 12.01 | 11.97 | 11.97 | 51 |
| 10th Jun 2026 (Wed) | 12.01 | 12.01 | 11.81 | 11.81 | 1 |
| 9th Jun 2026 (Tue) | 12.01 | 12.01 | 12.01 | 11.9001 | 961 |
| 8th Jun 2026 (Mon) | 11.97 | 11.97 | 11.97 | 11.9797 | 220 |
| 5th Jun 2026 (Fri) | 12.43 | 12.43 | 11.91 | 11.91 | 49 |
| 4th Jun 2026 (Thu) | 12.43 | 12.46 | 12.43 | 12.46 | 5,189 |
| 3rd Jun 2026 (Wed) | 12.43 | 12.43 | 12.43 | 12.48 | 726 |
| 2nd Jun 2026 (Tue) | 12.30 | 12.37 | 12.30 | 12.37 | 59 |
| 1st Jun 2026 (Mon) | 12.30 | 12.34 | 12.30 | 12.395 | 2,221 |
| 29th May 2026 (Fri) | 12.25 | 12.25 | 12.25 | 12.30 | 217 |
| 28th May 2026 (Thu) | 12.40 | 12.525 | 12.40 | 12.525 | 75 |
| 27th May 2026 (Wed) | 12.40 | 12.47 | 12.40 | 12.47 | 141 |
| 26th May 2026 (Tue) | 12.40 | 12.40 | 12.40 | 12.445 | 112 |
| 25th May 2026 (Mon) | 12.41 | 12.41 | 12.41 | 12.32 | 152 |
| 22nd May 2026 (Fri) | 12.41 | 12.41 | 12.41 | 12.32 | 152 |
| 21st May 2026 (Thu) | 12.47 | 12.47 | 12.47 | 12.51 | 983 |
| 20th May 2026 (Wed) | 12.62 | 12.62 | 12.62 | 12.4647 | 589 |
| 19th May 2026 (Tue) | 12.47 | 12.47 | 12.47 | 12.45 | 151 |
| 18th May 2026 (Mon) | 12.58 | 12.58 | 12.58 | 12.53 | 108 |
| 15th May 2026 (Fri) | 13.02 | 13.02 | 12.655 | 12.655 | 114 |
| 14th May 2026 (Thu) | 13.02 | 13.02 | 13.01 | 13.065 | 1,072 |
| 13th May 2026 (Wed) | 13.01 | 13.105 | 13.01 | 13.105 | 206 |
| 12th May 2026 (Tue) | 13.01 | 13.02 | 12.70 | 12.9647 | 1,708 |
| 11th May 2026 (Mon) | 12.93 | 12.93 | 12.93 | 12.985 | 425 |