| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 7.97 | 7.97 | 7.97 | 7.99 | 940 |
| 25th Sep 2026 (Fri) | 8.00 | 8.01 | 8.00 | 8.0464 | 10,145 |
| 24th Sep 2026 (Thu) | 8.365 | 8.365 | 8.31 | 8.28 | 2,444 |
| 23rd Sep 2026 (Wed) | 8.36 | 8.365 | 8.36 | 8.365 | 12 |
| 22nd Sep 2026 (Tue) | 8.36 | 8.36 | 8.36 | 8.36 | 1,131 |
| 21st Sep 2026 (Mon) | 8.32 | 8.32 | 8.31 | 8.325 | 615 |
| 18th Sep 2026 (Fri) | 8.27 | 8.27 | 8.255 | 8.32 | 2,060 |
| 17th Sep 2026 (Thu) | 8.41 | 8.44 | 8.41 | 8.44 | 431 |
| 16th Sep 2026 (Wed) | 8.41 | 8.41 | 8.27 | 8.27 | 159 |
| 15th Sep 2026 (Tue) | 8.41 | 8.41 | 8.26 | 8.26 | 264 |
| 14th Sep 2026 (Mon) | 8.41 | 8.41 | 8.41 | 8.3884 | 284 |
| 11th Sep 2026 (Fri) | 8.43 | 8.49 | 8.43 | 8.4553 | 1,931 |
| 10th Sep 2026 (Thu) | 8.60 | 8.60 | 8.565 | 8.555 | 5,061 |
| 9th Sep 2026 (Wed) | 8.66 | 8.66 | 8.59 | 8.61 | 434 |
| 8th Sep 2026 (Tue) | 8.66 | 8.66 | 8.66 | 8.6496 | 55 |
| 7th Sep 2026 (Mon) | 8.57 | 8.62 | 8.57 | 8.64 | 1,604 |
| 4th Sep 2026 (Fri) | 8.57 | 8.62 | 8.57 | 8.64 | 1,604 |
| 3rd Sep 2026 (Thu) | 8.63 | 8.63 | 8.62 | 8.77 | 322 |
| 2nd Sep 2026 (Wed) | 8.585 | 8.59 | 8.58 | 8.57 | 1,163 |
| 1st Sep 2026 (Tue) | 8.59 | 8.59 | 8.59 | 8.595 | 172 |
| 31st Aug 2026 (Mon) | 8.64 | 8.65 | 8.64 | 8.73 | 826 |
| 28th Aug 2026 (Fri) | 8.81 | 8.87 | 8.81 | 8.70 | 5,393 |
| 27th Aug 2026 (Thu) | 9.15 | 9.15 | 9.14 | 9.1175 | 2,981 |
| 26th Aug 2026 (Wed) | 9.10 | 9.10 | 9.10 | 9.14 | 211 |
| 25th Aug 2026 (Tue) | 9.01 | 9.07 | 9.01 | 9.09 | 803 |
| 24th Aug 2026 (Mon) | 9.00 | 9.00 | 9.00 | 8.98 | 107 |
| 21st Aug 2026 (Fri) | 9.03 | 9.03 | 9.03 | 8.91 | 374 |
| 20th Aug 2026 (Thu) | 9.135 | 9.14 | 9.135 | 9.1481 | 1,278 |
| 19th Aug 2026 (Wed) | 9.06 | 9.06 | 9.00 | 9.0535 | 396 |
| 18th Aug 2026 (Tue) | 9.25 | 9.25 | 9.25 | 9.0732 | 540 |
| 17th Aug 2026 (Mon) | 9.15 | 9.2168 | 9.15 | 9.2168 | 55 |
| 14th Aug 2026 (Fri) | 9.15 | 9.15 | 9.05 | 9.1061 | 4,117 |
| 13th Aug 2026 (Thu) | 9.45 | 9.46 | 9.44 | 9.3375 | 5,896 |
| 12th Aug 2026 (Wed) | 9.66 | 9.69 | 9.66 | 9.4757 | 1,379 |
| 11th Aug 2026 (Tue) | 9.48 | 9.56 | 9.48 | 9.56 | 1,571 |
| 10th Aug 2026 (Mon) | 9.48 | 9.48 | 9.48 | 9.49 | 1,476 |
| 7th Aug 2026 (Fri) | 9.61 | 9.62 | 9.61 | 9.60 | 943 |
| 6th Aug 2026 (Thu) | 9.83 | 9.83 | 9.8287 | 9.8287 | 12 |
| 5th Aug 2026 (Wed) | 9.83 | 9.83 | 9.825 | 9.825 | 1,027 |
| 4th Aug 2026 (Tue) | 9.83 | 9.83 | 9.83 | 9.814 | 277 |
| 3rd Aug 2026 (Mon) | 9.77 | 9.8144 | 9.77 | 9.8144 | 147 |
| 31st Jul 2026 (Fri) | 9.77 | 9.77 | 9.77 | 9.715 | 1,062 |
| 30th Jul 2026 (Thu) | 10.00 | 10.00 | 10.00 | 10.0153 | 278 |
| 29th Jul 2026 (Wed) | 9.92 | 9.92 | 9.805 | 9.805 | 9 |