Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

RTYY.US (RTYY.US) Share Price

Price $23.53 on 12-12-2025 at 22:35:02
Change $-1.10 -4.53%
Buy $24.50
Sell $19.68
Last Trade: Sell 43.00 at $23.32
Day's Volume: 4,496
Last Close: $23.2465
Open: $23.83
ISIN: US38747R1573
Day's Range $23.18 - $23.83
52wk Range: $23.18 - $25.60
Market Capitalisation: $N/A
VWAP: $23.49862
Shares in Issue: N/A

RTYY.US (RTYY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 43 $23.32 Automatic Execution
15:25:24 - 12-Dec-25
Sell* 10 $24.36 Ordinary
09:15:12 - 12-Dec-25
Buy* 2 $24.50 Ordinary
08:20:06 - 12-Dec-25
Buy* 5 $24.78 Ordinary
07:11:26 - 12-Dec-25
See more RTYY.US trades

RTYY.US (RTYY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 23.83 23.83 23.18 23.2465 4,496
11th Dec 2025 (Thu) 23.95 23.95 23.49 24.2982 1,385
10th Dec 2025 (Wed) 23.80 24.10 23.80 24.1254 681
9th Dec 2025 (Tue) 23.40 24.00 23.335 23.92 309
8th Dec 2025 (Mon) 23.88 24.31 23.71 23.6777 457
5th Dec 2025 (Fri) 23.81 24.17 23.81 23.8283 724
4th Dec 2025 (Thu) 25.10 25.35 25.10 25.1355 1,584
3rd Dec 2025 (Wed) 24.61 24.95 24.61 25.1298 201
See more RTYY.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered