| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 36 | $198.36 | Automatic Execution |
09:52:00 - 27-Jan-26 |
| Buy* | 252 | $198.36 | Automatic Execution |
09:52:00 - 27-Jan-26 |
| Sell* | 6 | $198.36 | Automatic Execution |
09:52:00 - 27-Jan-26 |
| Sell* | 258 | $198.36 | Automatic Execution |
09:52:00 - 27-Jan-26 |
| Sell* | 258 | $198.36 | Automatic Execution |
09:52:00 - 27-Jan-26 |
| Buy* | 29 | $198.36 | Automatic Execution |
09:52:00 - 27-Jan-26 |
| Sell* | 97 | $198.16 | Automatic Execution |
09:51:56 - 27-Jan-26 |
| Sell* | 3 | $198.16 | Automatic Execution |
09:51:56 - 27-Jan-26 |
| Sell* | 100 | $198.16 | Automatic Execution |
09:51:56 - 27-Jan-26 |
| Buy* | 513 | $198.16 | Automatic Execution |
09:51:56 - 27-Jan-26 |
| Buy* | 100 | $198.16 | Automatic Execution |
09:51:56 - 27-Jan-26 |
| Buy* | 100 | $198.16 | Automatic Execution |
09:51:56 - 27-Jan-26 |
| Sell* | 30 | $198.15 | Automatic Execution |
09:51:54 - 27-Jan-26 |
| Buy* | 100 | $198.18 | Automatic Execution |
09:51:54 - 27-Jan-26 |
| Buy* | 284 | $198.18 | Automatic Execution |
09:51:54 - 27-Jan-26 |
| Buy* | 100 | $198.18 | Automatic Execution |
09:51:54 - 27-Jan-26 |
| Buy* | 284 | $198.18 | Automatic Execution |
09:51:54 - 27-Jan-26 |
| Buy* | 100 | $198.18 | Automatic Execution |
09:51:54 - 27-Jan-26 |
| Buy* | 100 | $198.18 | Automatic Execution |
09:51:54 - 27-Jan-26 |
| Sell* | 13 | $198.08 | Automatic Execution |
09:51:54 - 27-Jan-26 |
| Sell* | 8 | $198.08 | Automatic Execution |
09:51:54 - 27-Jan-26 |
| Buy* | 14 | $198.08 | Automatic Execution |
09:51:54 - 27-Jan-26 |
| Buy* | 24 | $198.08 | Automatic Execution |
09:51:54 - 27-Jan-26 |
| Buy* | 24 | $198.08 | Automatic Execution |
09:51:54 - 27-Jan-26 |
| Buy* | 82 | $198.08 | Automatic Execution |
09:51:54 - 27-Jan-26 |
| Buy* | 5 | $198.08 | Automatic Execution |
09:51:54 - 27-Jan-26 |
| Sell* | 28 | $198.06 | Automatic Execution |
09:51:54 - 27-Jan-26 |
| Sell* | 24 | $198.06 | Automatic Execution |
09:51:54 - 27-Jan-26 |
| Buy* | 44 | $198.12 | Automatic Execution |
09:51:54 - 27-Jan-26 |
| Sell* | 2 | $198.08 | Automatic Execution |
09:51:54 - 27-Jan-26 |
| Sell* | 2 | $198.08 | Automatic Execution |
09:51:54 - 27-Jan-26 |
| Sell* | 100 | $198.11 | Automatic Execution |
09:51:54 - 27-Jan-26 |
| Sell* | 15 | $198.12 | Automatic Execution |
09:51:54 - 27-Jan-26 |
| Sell* | 105 | $198.12 | Automatic Execution |
09:51:54 - 27-Jan-26 |
| Sell* | 1 | $198.105 | Automatic Execution |
09:51:54 - 27-Jan-26 |
| Sell* | 1 | $198.105 | Automatic Execution |
09:51:54 - 27-Jan-26 |
| Sell* | 15 | $198.08 | Automatic Execution |
09:51:54 - 27-Jan-26 |
| Buy* | 135 | $198.12 | Automatic Execution |
09:51:54 - 27-Jan-26 |
| Buy* | 100 | $198.12 | Automatic Execution |
09:51:54 - 27-Jan-26 |
| Buy* | 15 | $198.12 | Automatic Execution |
09:51:54 - 27-Jan-26 |
| Buy* | 100 | $198.12 | Automatic Execution |
09:51:54 - 27-Jan-26 |
| Buy* | 146 | $198.12 | Automatic Execution |
09:51:54 - 27-Jan-26 |
| Buy* | 100 | $198.12 | Automatic Execution |
09:51:54 - 27-Jan-26 |
| Buy* | 100 | $198.14 | Automatic Execution |
09:51:46 - 27-Jan-26 |
| Buy* | 100 | $198.21 | Automatic Execution |
09:51:38 - 27-Jan-26 |
| Buy* | 100 | $198.25 | Automatic Execution |
09:51:37 - 27-Jan-26 |
| Buy* | 100 | $198.23 | Automatic Execution |
09:51:36 - 27-Jan-26 |
| Buy* | 62 | $198.205 | Automatic Execution |
09:51:33 - 27-Jan-26 |
| Buy* | 38 | $198.205 | Automatic Execution |
09:51:33 - 27-Jan-26 |
| Buy* | 95 | $198.205 | Automatic Execution |
09:51:33 - 27-Jan-26 |
| Buy* | 100 | $198.21 | Automatic Execution |
09:51:33 - 27-Jan-26 |
| Buy* | 100 | $198.21 | Automatic Execution |
09:51:33 - 27-Jan-26 |
| Buy* | 100 | $198.21 | Automatic Execution |
09:51:33 - 27-Jan-26 |
| Buy* | 105 | $198.21 | Automatic Execution |
09:51:33 - 27-Jan-26 |
| Buy* | 25 | $198.29 | Automatic Execution |
09:51:33 - 27-Jan-26 |
| Buy* | 25 | $198.29 | Automatic Execution |
09:51:33 - 27-Jan-26 |
| Buy* | 34 | $198.38 | Automatic Execution |
09:51:30 - 27-Jan-26 |
| Sell* | 34 | $198.38 | Automatic Execution |
09:51:30 - 27-Jan-26 |
| Buy* | 772 | $198.34 | Automatic Execution |
09:51:30 - 27-Jan-26 |
| Buy* | 136 | $198.34 | Automatic Execution |
09:51:30 - 27-Jan-26 |
| Sell* | 100 | $198.36 | Automatic Execution |
09:51:30 - 27-Jan-26 |
| Sell* | 10 | $198.37 | Automatic Execution |
09:51:30 - 27-Jan-26 |
| Sell* | 98 | $198.40 | Automatic Execution |
09:51:30 - 27-Jan-26 |
| Sell* | 1 | $198.40 | Automatic Execution |
09:51:30 - 27-Jan-26 |
| Sell* | 1 | $198.40 | Automatic Execution |
09:51:30 - 27-Jan-26 |
| Sell* | 34 | $198.46 | Automatic Execution |
09:51:30 - 27-Jan-26 |
| Sell* | 100 | $198.47 | Automatic Execution |
09:51:30 - 27-Jan-26 |
| Sell* | 100 | $198.47 | Automatic Execution |
09:51:30 - 27-Jan-26 |
| Sell* | 100 | $198.47 | Automatic Execution |
09:51:30 - 27-Jan-26 |
| Sell* | 50 | $198.55 | Automatic Execution |
09:51:30 - 27-Jan-26 |
| Sell* | 1 | $198.55 | Automatic Execution |
09:51:30 - 27-Jan-26 |
| Buy* | 14 | $198.66 | Automatic Execution |
09:51:30 - 27-Jan-26 |
| Buy* | 25 | $198.62 | Automatic Execution |
09:51:30 - 27-Jan-26 |
| Buy* | 39 | $198.67 | Automatic Execution |
09:51:30 - 27-Jan-26 |
| Buy* | 39 | $198.67 | Automatic Execution |
09:51:30 - 27-Jan-26 |
| Sell* | 100 | $198.59 | Automatic Execution |
09:51:30 - 27-Jan-26 |
| Sell* | 100 | $198.60 | Automatic Execution |
09:51:30 - 27-Jan-26 |
| Sell* | 40 | $198.60 | Automatic Execution |
09:51:30 - 27-Jan-26 |
| Sell* | 20 | $198.63 | Automatic Execution |
09:51:30 - 27-Jan-26 |
| Sell* | 40 | $198.63 | Automatic Execution |
09:51:30 - 27-Jan-26 |
| Sell* | 150 | $198.63 | Automatic Execution |
09:51:30 - 27-Jan-26 |
| Sell* | 400 | $198.63 | Automatic Execution |
09:51:30 - 27-Jan-26 |
| Sell* | 150 | $198.63 | Automatic Execution |
09:51:29 - 27-Jan-26 |
| Sell* | 40 | $198.63 | Automatic Execution |
09:51:29 - 27-Jan-26 |
| Sell* | 400 | $198.63 | Automatic Execution |
09:51:29 - 27-Jan-26 |
| Sell* | 40 | $198.68 | Automatic Execution |
09:51:28 - 27-Jan-26 |
| Sell* | 94 | $198.69 | Automatic Execution |
09:51:28 - 27-Jan-26 |
| Sell* | 40 | $198.69 | Automatic Execution |
09:51:28 - 27-Jan-26 |
| Sell* | 80 | $198.69 | Automatic Execution |
09:51:28 - 27-Jan-26 |
| Sell* | 50 | $198.69 | Automatic Execution |
09:51:28 - 27-Jan-26 |
| Sell* | 40 | $198.69 | Automatic Execution |
09:51:28 - 27-Jan-26 |
| Sell* | 40 | $198.69 | Automatic Execution |
09:51:28 - 27-Jan-26 |
| Sell* | 956 | $198.69 | Automatic Execution |
09:51:28 - 27-Jan-26 |
| Buy* | 1 | $198.80 | Automatic Execution |
09:51:24 - 27-Jan-26 |
| Buy* | 3 | $198.72 | Automatic Execution |
09:51:15 - 27-Jan-26 |
| Buy* | 99 | $198.71 | Automatic Execution |
09:51:15 - 27-Jan-26 |
| Buy* | 1 | $198.64 | Automatic Execution |
09:51:09 - 27-Jan-26 |
| Buy* | 34 | $198.64 | Automatic Execution |
09:51:09 - 27-Jan-26 |
| Buy* | 1 | $198.65 | Automatic Execution |
09:51:09 - 27-Jan-26 |
| Buy* | 2 | $198.65 | Automatic Execution |
09:51:09 - 27-Jan-26 |
| Buy* | 33 | $198.65 | Automatic Execution |
09:51:09 - 27-Jan-26 |
| Buy* | 35 | $198.64 | Automatic Execution |
09:51:09 - 27-Jan-26 |
| Buy* | 41 | $198.66 | Automatic Execution |
09:51:09 - 27-Jan-26 |
| Buy* | 10 | $198.50 | Automatic Execution |
09:51:06 - 27-Jan-26 |
| Buy* | 14 | $198.45 | Automatic Execution |
09:51:06 - 27-Jan-26 |
| Buy* | 2 | $198.45 | Automatic Execution |
09:51:05 - 27-Jan-26 |
| Buy* | 1 | $198.32 | Automatic Execution |
09:51:04 - 27-Jan-26 |
| Sell* | 150 | $198.26 | Automatic Execution |
09:51:00 - 27-Jan-26 |
| Sell* | 1 | $198.30 | Automatic Execution |
09:51:00 - 27-Jan-26 |
| Sell* | 1 | $198.32 | Automatic Execution |
09:50:50 - 27-Jan-26 |
| Buy* | 30 | $198.19 | Automatic Execution |
09:49:53 - 27-Jan-26 |
| Buy* | 100 | $198.17 | Automatic Execution |
09:49:53 - 27-Jan-26 |
| Buy* | 100 | $198.15 | Automatic Execution |
09:49:53 - 27-Jan-26 |
| Sell* | 91 | $198.08 | Automatic Execution |
09:49:52 - 27-Jan-26 |
| Sell* | 100 | $198.08 | Automatic Execution |
09:49:52 - 27-Jan-26 |
| Sell* | 25 | $198.08 | Automatic Execution |
09:49:51 - 27-Jan-26 |
| Sell* | 25 | $198.08 | Automatic Execution |
09:49:50 - 27-Jan-26 |
| Sell* | 2 | $198.01 | Automatic Execution |
09:49:50 - 27-Jan-26 |
| Sell* | 8 | $198.01 | Automatic Execution |
09:49:50 - 27-Jan-26 |
| Sell* | 100 | $198.08 | Automatic Execution |
09:49:50 - 27-Jan-26 |
| Sell* | 94 | $198.08 | Automatic Execution |
09:49:50 - 27-Jan-26 |
| Sell* | 1 | $197.68 | Automatic Execution |
10:22:08 - 27-Jan-26 |
| Buy* | 3 | $198.11 | Automatic Execution |
09:49:49 - 27-Jan-26 |
| Sell* | 10 | $197.72 | Automatic Execution |
10:22:08 - 27-Jan-26 |
| Sell* | 92 | $198.08 | Automatic Execution |
09:49:49 - 27-Jan-26 |
| Buy* | 1 | $197.79 | Automatic Execution |
10:22:01 - 27-Jan-26 |
| Sell* | 150 | $198.08 | Automatic Execution |
09:49:48 - 27-Jan-26 |
| Buy* | 10 | $197.73 | Automatic Execution |
10:22:00 - 27-Jan-26 |
| Sell* | 77 | $198.10 | Automatic Execution |
09:49:48 - 27-Jan-26 |
| Buy* | 10 | $197.71 | Automatic Execution |
10:22:00 - 27-Jan-26 |
| Sell* | 29 | $198.10 | Automatic Execution |
09:49:47 - 27-Jan-26 |
| Sell* | 50 | $197.74 | Automatic Execution |
10:21:56 - 27-Jan-26 |
| Sell* | 100 | $198.15 | Automatic Execution |
09:49:47 - 27-Jan-26 |
| Buy* | 12 | $197.86 | Automatic Execution |
10:21:55 - 27-Jan-26 |
| Buy* | 1 | $198.15 | Automatic Execution |
09:49:45 - 27-Jan-26 |
| Buy* | 10 | $197.83 | Automatic Execution |
10:21:55 - 27-Jan-26 |
| Buy* | 100 | $198.15 | Automatic Execution |
09:49:45 - 27-Jan-26 |
| Buy* | 10 | $197.81 | Automatic Execution |
10:21:55 - 27-Jan-26 |
| Buy* | 100 | $198.13 | Automatic Execution |
09:49:45 - 27-Jan-26 |
| Buy* | 13 | $197.86 | Automatic Execution |
10:21:54 - 27-Jan-26 |
| Sell* | 1 | $198.06 | Automatic Execution |
09:49:45 - 27-Jan-26 |
| Buy* | 11 | $197.80 | Automatic Execution |
10:21:54 - 27-Jan-26 |
| Sell* | 50 | $198.08 | Automatic Execution |
09:49:44 - 27-Jan-26 |
| Sell* | 1 | $197.75 | Automatic Execution |
10:21:41 - 27-Jan-26 |
| Buy* | 21 | $198.10 | Automatic Execution |
09:49:42 - 27-Jan-26 |
| Sell* | 25 | $197.73 | Automatic Execution |
10:21:32 - 27-Jan-26 |
| Buy* | 100 | $198.10 | Automatic Execution |
09:49:42 - 27-Jan-26 |
| Buy* | 10 | $197.57 | Automatic Execution |
10:21:32 - 27-Jan-26 |
| Buy* | 21 | $198.10 | Automatic Execution |
09:49:42 - 27-Jan-26 |
| Buy* | 5 | $197.59 | Automatic Execution |
10:21:32 - 27-Jan-26 |
| Buy* | 34 | $198.10 | Automatic Execution |
09:49:42 - 27-Jan-26 |
| Buy* | 30 | $197.56 | Automatic Execution |
10:21:32 - 27-Jan-26 |
| Sell* | 1 | $198.06 | Automatic Execution |
09:49:42 - 27-Jan-26 |
| Buy* | 30 | $197.54 | Automatic Execution |
10:21:32 - 27-Jan-26 |
| Sell* | 22 | $198.06 | Automatic Execution |
09:49:41 - 27-Jan-26 |
| Buy* | 105 | $197.535 | Automatic Execution |
10:21:32 - 27-Jan-26 |
| Sell* | 22 | $198.06 | Automatic Execution |
09:49:41 - 27-Jan-26 |
| Sell* | 100 | $197.53 | Automatic Execution |
10:21:32 - 27-Jan-26 |
| Sell* | 13 | $198.06 | Automatic Execution |
09:49:41 - 27-Jan-26 |
| Buy* | 35 | $197.63 | Automatic Execution |
10:21:32 - 27-Jan-26 |
| Sell* | 21 | $198.06 | Automatic Execution |
09:49:41 - 27-Jan-26 |
| Buy* | 37 | $197.63 | Automatic Execution |
10:21:32 - 27-Jan-26 |
| Sell* | 22 | $198.06 | Automatic Execution |
09:49:41 - 27-Jan-26 |
| Buy* | 68 | $197.63 | Automatic Execution |
10:21:32 - 27-Jan-26 |
| Sell* | 22 | $198.06 | Automatic Execution |
09:49:41 - 27-Jan-26 |
| Buy* | 86 | $197.63 | Automatic Execution |
10:21:32 - 27-Jan-26 |
| Sell* | 22 | $198.06 | Automatic Execution |
09:49:41 - 27-Jan-26 |
| Sell* | 100 | $197.58 | Automatic Execution |
10:21:32 - 27-Jan-26 |
| Buy* | 100 | $198.145 | Automatic Execution |
09:49:41 - 27-Jan-26 |
| Sell* | 100 | $197.58 | Automatic Execution |
10:21:32 - 27-Jan-26 |
| Buy* | 22 | $198.14 | Automatic Execution |
09:49:37 - 27-Jan-26 |
| Sell* | 100 | $197.59 | Automatic Execution |
10:21:32 - 27-Jan-26 |
| Buy* | 22 | $198.14 | Automatic Execution |
09:49:37 - 27-Jan-26 |
| Sell* | 10 | $197.63 | Automatic Execution |
10:21:32 - 27-Jan-26 |
| Buy* | 27 | $198.21 | Automatic Execution |
09:49:37 - 27-Jan-26 |
| Sell* | 98 | $197.63 | Automatic Execution |
10:21:32 - 27-Jan-26 |
| Buy* | 50 | $198.21 | Automatic Execution |
09:49:37 - 27-Jan-26 |
| Sell* | 2 | $197.63 | Automatic Execution |
10:21:32 - 27-Jan-26 |
| Buy* | 23 | $198.19 | Automatic Execution |
09:49:37 - 27-Jan-26 |
| Sell* | 18 | $197.63 | Automatic Execution |
10:21:32 - 27-Jan-26 |
| Sell* | 27 | $198.06 | Automatic Execution |
09:49:37 - 27-Jan-26 |
| Sell* | 100 | $197.65 | Automatic Execution |
10:21:32 - 27-Jan-26 |
| Sell* | 13 | $198.06 | Automatic Execution |
09:49:37 - 27-Jan-26 |
| Sell* | 500 | $197.65 | Automatic Execution |
10:21:32 - 27-Jan-26 |
| Buy* | 79 | $198.06 | Automatic Execution |
09:49:35 - 27-Jan-26 |
| Sell* | 72 | $197.63 | Automatic Execution |
10:21:32 - 27-Jan-26 |
| Buy* | 137 | $198.06 | Automatic Execution |
09:49:35 - 27-Jan-26 |
| Sell* | 100 | $197.65 | Automatic Execution |
10:21:32 - 27-Jan-26 |
| Buy* | 63 | $198.06 | Automatic Execution |
09:49:35 - 27-Jan-26 |
| Sell* | 100 | $197.65 | Automatic Execution |
10:21:32 - 27-Jan-26 |
| Buy* | 150 | $198.06 | Automatic Execution |
09:49:35 - 27-Jan-26 |
| Sell* | 100 | $197.68 | Automatic Execution |
10:21:32 - 27-Jan-26 |
| Buy* | 200 | $198.06 | Automatic Execution |
09:49:35 - 27-Jan-26 |
| Sell* | 52 | $197.72 | Automatic Execution |
10:21:32 - 27-Jan-26 |
| Buy* | 200 | $198.02 | Automatic Execution |
09:49:31 - 27-Jan-26 |
| Sell* | 48 | $197.72 | Automatic Execution |
10:21:32 - 27-Jan-26 |
| Buy* | 100 | $198.12 | Automatic Execution |
09:49:30 - 27-Jan-26 |
| Unknown* | 10 | $197.87 | Automatic Execution |
10:21:26 - 27-Jan-26 |
| Buy* | 100 | $198.00 | Automatic Execution |
09:49:29 - 27-Jan-26 |
| Sell* | 10 | $197.84 | Automatic Execution |
10:21:26 - 27-Jan-26 |
| Buy* | 150 | $197.94 | Automatic Execution |
09:49:29 - 27-Jan-26 |
| Sell* | 10 | $197.86 | Automatic Execution |
10:21:26 - 27-Jan-26 |
| Buy* | 150 | $197.94 | Automatic Execution |
09:49:29 - 27-Jan-26 |
| Buy* | 10 | $197.90 | Automatic Execution |
10:21:25 - 27-Jan-26 |
| Buy* | 90 | $197.96 | Automatic Execution |
09:49:29 - 27-Jan-26 |
| Sell* | 100 | $197.78 | Automatic Execution |
10:21:23 - 27-Jan-26 |
| Buy* | 37 | $197.96 | Automatic Execution |
09:49:18 - 27-Jan-26 |
| Sell* | 1 | $197.68 | Automatic Execution |
10:21:23 - 27-Jan-26 |
| Buy* | 4 | $197.91 | Automatic Execution |
09:49:07 - 27-Jan-26 |
| Sell* | 200 | $197.77 | Automatic Execution |
10:21:23 - 27-Jan-26 |
| Buy* | 100 | $197.91 | Automatic Execution |
09:49:07 - 27-Jan-26 |
| Sell* | 100 | $197.77 | Automatic Execution |
10:21:23 - 27-Jan-26 |
| Buy* | 10 | $197.96 | Automatic Execution |
10:21:16 - 27-Jan-26 |
| Sell* | 100 | $197.82 | Automatic Execution |
09:49:05 - 27-Jan-26 |
| Buy* | 1 | $197.92 | Automatic Execution |
10:21:13 - 27-Jan-26 |
| Sell* | 49 | $197.85 | Automatic Execution |
09:49:03 - 27-Jan-26 |
| Buy* | 1 | $197.87 | Automatic Execution |
09:49:01 - 27-Jan-26 |
| Buy* | 5 | $197.84 | Automatic Execution |
10:21:08 - 27-Jan-26 |
| Buy* | 92 | $197.87 | Automatic Execution |
09:49:01 - 27-Jan-26 |
| Buy* | 72 | $197.84 | Automatic Execution |
10:21:08 - 27-Jan-26 |
| Sell* | 300 | $197.83 | Automatic Execution |
10:21:07 - 27-Jan-26 |
| Buy* | 223 | $197.74 | Automatic Execution |
09:49:01 - 27-Jan-26 |
| Unknown* | 10 | $197.84 | Automatic Execution |
10:21:07 - 27-Jan-26 |
| Sell* | 32 | $197.69 | Automatic Execution |
09:49:01 - 27-Jan-26 |
| Buy* | 10 | $197.86 | Automatic Execution |
10:20:59 - 27-Jan-26 |
| Sell* | 100 | $197.70 | Automatic Execution |
09:49:01 - 27-Jan-26 |
| Buy* | 41 | $197.775 | Automatic Execution |
10:20:49 - 27-Jan-26 |
| Sell* | 4 | $197.74 | Automatic Execution |
09:49:01 - 27-Jan-26 |
| Buy* | 2 | $197.78 | Automatic Execution |
10:20:48 - 27-Jan-26 |
| Sell* | 18 | $197.74 | Automatic Execution |
09:49:01 - 27-Jan-26 |
| Sell* | 82 | $197.74 | Automatic Execution |
09:49:01 - 27-Jan-26 |
| Unknown* | 2 | $197.68 | Automatic Execution |
10:20:46 - 27-Jan-26 |
| Sell* | 18 | $197.74 | Automatic Execution |
09:49:01 - 27-Jan-26 |
| Sell* | 80 | $197.53 | Automatic Execution |
10:20:45 - 27-Jan-26 |
| Sell* | 82 | $197.75 | Automatic Execution |
09:49:01 - 27-Jan-26 |
| Sell* | 30 | $197.60 | Automatic Execution |
10:20:44 - 27-Jan-26 |
| Sell* | 10 | $197.76 | Automatic Execution |
10:20:43 - 27-Jan-26 |
| Sell* | 18 | $197.75 | Automatic Execution |
09:49:01 - 27-Jan-26 |
| Buy* | 10 | $197.82 | Automatic Execution |
10:20:43 - 27-Jan-26 |
| Sell* | 7 | $197.77 | Automatic Execution |
09:49:01 - 27-Jan-26 |
| Buy* | 10 | $197.85 | Automatic Execution |
10:20:42 - 27-Jan-26 |
| Sell* | 100 | $197.77 | Automatic Execution |
09:49:01 - 27-Jan-26 |
| Sell* | 7 | $197.79 | Automatic Execution |
09:49:01 - 27-Jan-26 |
| Buy* | 1 | $197.71 | Automatic Execution |
10:20:35 - 27-Jan-26 |
| Sell* | 100 | $197.79 | Automatic Execution |
09:49:01 - 27-Jan-26 |
| Buy* | 7 | $197.55 | Automatic Execution |
10:20:34 - 27-Jan-26 |
| Sell* | 17 | $197.76 | Automatic Execution |
09:49:01 - 27-Jan-26 |
| Buy* | 30 | $197.54 | Automatic Execution |
10:20:34 - 27-Jan-26 |
| Sell* | 7 | $197.81 | Automatic Execution |
09:49:01 - 27-Jan-26 |
| Buy* | 10 | $197.54 | Automatic Execution |
10:20:33 - 27-Jan-26 |
| Sell* | 100 | $197.81 | Automatic Execution |
09:49:01 - 27-Jan-26 |
| Buy* | 20 | $197.52 | Automatic Execution |
10:20:33 - 27-Jan-26 |
| Sell* | 83 | $197.76 | Automatic Execution |
09:49:01 - 27-Jan-26 |
| Buy* | 10 | $197.52 | Automatic Execution |
10:20:33 - 27-Jan-26 |
| Sell* | 13 | $197.77 | Automatic Execution |
09:49:01 - 27-Jan-26 |
| Buy* | 10 | $197.54 | Automatic Execution |
10:20:33 - 27-Jan-26 |
| Sell* | 3 | $197.77 | Automatic Execution |
09:49:01 - 27-Jan-26 |
| Buy* | 7 | $197.54 | Automatic Execution |
10:20:33 - 27-Jan-26 |
| Sell* | 100 | $197.90 | Automatic Execution |
09:49:01 - 27-Jan-26 |
| Buy* | 4 | $197.47 | Automatic Execution |
10:20:28 - 27-Jan-26 |
| Sell* | 7 | $197.94 | Automatic Execution |
09:49:01 - 27-Jan-26 |
| Sell* | 10 | $197.35 | Automatic Execution |
10:20:24 - 27-Jan-26 |
| Sell* | 14 | $197.90 | Automatic Execution |
09:49:01 - 27-Jan-26 |
| Sell* | 10 | $197.34 | Automatic Execution |
10:20:24 - 27-Jan-26 |
| Sell* | 86 | $197.90 | Automatic Execution |
09:49:01 - 27-Jan-26 |
| Sell* | 10 | $197.24 | Automatic Execution |
10:20:21 - 27-Jan-26 |
| Sell* | 14 | $197.94 | Automatic Execution |
09:49:01 - 27-Jan-26 |
| Sell* | 4 | $197.34 | Automatic Execution |
10:20:20 - 27-Jan-26 |
| Buy* | 1 | $198.07 | Automatic Execution |
09:49:01 - 27-Jan-26 |
| Sell* | 1 | $197.48 | Automatic Execution |
10:20:13 - 27-Jan-26 |
| Buy* | 22 | $198.09 | Automatic Execution |
09:49:01 - 27-Jan-26 |
| Buy* | 10 | $197.44 | Automatic Execution |
10:20:13 - 27-Jan-26 |
| Sell* | 25 | $198.04 | Automatic Execution |
09:49:01 - 27-Jan-26 |
| Buy* | 90 | $197.43 | Automatic Execution |
10:20:13 - 27-Jan-26 |
| Buy* | 25 | $198.09 | Automatic Execution |
09:49:01 - 27-Jan-26 |
| Buy* | 10 | $197.43 | Automatic Execution |
10:20:13 - 27-Jan-26 |
| Sell* | 100 | $198.09 | Automatic Execution |
09:49:01 - 27-Jan-26 |
| Buy* | 10 | $197.16 | Automatic Execution |
10:20:09 - 27-Jan-26 |
| Buy* | 100 | $198.10 | Automatic Execution |
09:49:01 - 27-Jan-26 |
| Buy* | 90 | $197.16 | Automatic Execution |
10:20:09 - 27-Jan-26 |
| Buy* | 23 | $198.09 | Automatic Execution |
09:49:01 - 27-Jan-26 |
| Buy* | 10 | $197.16 | Automatic Execution |
10:20:09 - 27-Jan-26 |
| Buy* | 100 | $198.09 | Automatic Execution |
09:49:01 - 27-Jan-26 |
| Buy* | 100 | $197.16 | Automatic Execution |
10:20:09 - 27-Jan-26 |
| Sell* | 25 | $198.04 | Automatic Execution |
09:49:01 - 27-Jan-26 |
| Buy* | 11 | $197.15 | Automatic Execution |
10:20:09 - 27-Jan-26 |
| Buy* | 94 | $198.09 | Automatic Execution |
09:49:01 - 27-Jan-26 |
| Buy* | 89 | $197.15 | Automatic Execution |
10:20:09 - 27-Jan-26 |
| Buy* | 100 | $198.09 | Automatic Execution |
09:49:01 - 27-Jan-26 |
| Buy* | 1 | $197.12 | Automatic Execution |
10:20:09 - 27-Jan-26 |
| Buy* | 100 | $198.09 | Automatic Execution |
09:49:01 - 27-Jan-26 |
| Buy* | 9 | $197.16 | Automatic Execution |
10:20:09 - 27-Jan-26 |
| Buy* | 100 | $198.09 | Automatic Execution |
09:49:01 - 27-Jan-26 |
| Buy* | 1 | $197.16 | Automatic Execution |
10:20:09 - 27-Jan-26 |
| Buy* | 213 | $198.09 | Automatic Execution |
09:49:01 - 27-Jan-26 |
| Buy* | 10 | $197.13 | Automatic Execution |
10:20:09 - 27-Jan-26 |
| Buy* | 213 | $198.09 | Automatic Execution |
09:49:01 - 27-Jan-26 |
| Buy* | 1 | $197.13 | Automatic Execution |
10:20:09 - 27-Jan-26 |
| Buy* | 100 | $198.09 | Automatic Execution |
09:49:01 - 27-Jan-26 |
| Buy* | 2 | $197.10 | Automatic Execution |
10:20:09 - 27-Jan-26 |
| Buy* | 23 | $198.09 | Automatic Execution |
09:49:01 - 27-Jan-26 |
| Buy* | 7 | $197.06 | Automatic Execution |
10:20:09 - 27-Jan-26 |
| Buy* | 50 | $198.09 | Automatic Execution |
09:49:01 - 27-Jan-26 |
| Buy* | 3 | $197.06 | Automatic Execution |
10:20:09 - 27-Jan-26 |
| Buy* | 27 | $198.09 | Automatic Execution |
09:49:01 - 27-Jan-26 |
| Buy* | 2 | $197.04 | Automatic Execution |
10:20:08 - 27-Jan-26 |
| Sell* | 1 | $198.09 | Automatic Execution |
09:49:01 - 27-Jan-26 |
| Sell* | 200 | $196.94 | Automatic Execution |
10:20:04 - 27-Jan-26 |
| Sell* | 1 | $198.09 | Automatic Execution |
09:49:01 - 27-Jan-26 |
| Sell* | 1 | $197.00 | Automatic Execution |
10:20:04 - 27-Jan-26 |
| Buy* | 2 | $198.09 | Automatic Execution |
09:49:01 - 27-Jan-26 |
| Sell* | 150 | $196.94 | Automatic Execution |
10:20:03 - 27-Jan-26 |
| Buy* | 98 | $198.09 | Automatic Execution |
09:49:01 - 27-Jan-26 |
| Sell* | 150 | $196.94 | Automatic Execution |
10:20:03 - 27-Jan-26 |
| Buy* | 38 | $198.09 | Automatic Execution |
09:49:01 - 27-Jan-26 |
| Sell* | 400 | $196.94 | Automatic Execution |
10:20:03 - 27-Jan-26 |
| Buy* | 56 | $198.09 | Automatic Execution |
09:49:01 - 27-Jan-26 |
| Sell* | 60 | $196.98 | Automatic Execution |
10:20:03 - 27-Jan-26 |
| Buy* | 6 | $198.09 | Automatic Execution |
09:49:01 - 27-Jan-26 |
| Sell* | 38 | $196.98 | Automatic Execution |
10:20:03 - 27-Jan-26 |
| Buy* | 50 | $198.09 | Automatic Execution |
09:49:01 - 27-Jan-26 |
| Sell* | 150 | $196.98 | Automatic Execution |
10:20:03 - 27-Jan-26 |
| Buy* | 6 | $198.09 | Automatic Execution |
09:49:01 - 27-Jan-26 |
| Sell* | 150 | $196.98 | Automatic Execution |
10:20:03 - 27-Jan-26 |
| Buy* | 75 | $198.09 | Automatic Execution |
09:49:01 - 27-Jan-26 |
| Sell* | 400 | $196.98 | Automatic Execution |
10:20:03 - 27-Jan-26 |
| Buy* | 100 | $198.09 | Automatic Execution |
09:49:01 - 27-Jan-26 |
| Sell* | 150 | $196.98 | Automatic Execution |
10:20:03 - 27-Jan-26 |
| Buy* | 100 | $198.09 | Automatic Execution |
09:49:01 - 27-Jan-26 |
| Sell* | 150 | $196.98 | Automatic Execution |
10:20:03 - 27-Jan-26 |
| Buy* | 37 | $198.04 | Automatic Execution |
09:48:45 - 27-Jan-26 |
| Sell* | 38 | $196.98 | Automatic Execution |
10:19:58 - 27-Jan-26 |
| Buy* | 100 | $198.05 | Automatic Execution |
09:48:45 - 27-Jan-26 |
| Sell* | 38 | $196.98 | Automatic Execution |
10:19:58 - 27-Jan-26 |
| Sell* | 40 | $198.08 | Automatic Execution |
09:48:38 - 27-Jan-26 |
| Sell* | 38 | $196.98 | Automatic Execution |
10:19:58 - 27-Jan-26 |
| Sell* | 10 | $198.08 | Automatic Execution |
09:48:38 - 27-Jan-26 |
| Sell* | 38 | $196.98 | Automatic Execution |
10:19:58 - 27-Jan-26 |
| Sell* | 40 | $198.08 | Automatic Execution |
09:48:38 - 27-Jan-26 |
| Sell* | 150 | $196.98 | Automatic Execution |
10:19:58 - 27-Jan-26 |
| Sell* | 47 | $198.20 | Automatic Execution |
09:48:32 - 27-Jan-26 |
| Sell* | 24 | $197.01 | Automatic Execution |
10:19:58 - 27-Jan-26 |
| Sell* | 1 | $198.07 | Automatic Execution |
09:48:32 - 27-Jan-26 |
| Sell* | 76 | $197.01 | Automatic Execution |
10:19:58 - 27-Jan-26 |
| Sell* | 23 | $198.21 | Automatic Execution |
09:48:32 - 27-Jan-26 |
| Sell* | 2 | $197.01 | Automatic Execution |
10:19:58 - 27-Jan-26 |
| Sell* | 17 | $198.21 | Automatic Execution |
09:48:32 - 27-Jan-26 |
| Sell* | 10 | $197.05 | Automatic Execution |
10:19:58 - 27-Jan-26 |
| Sell* | 50 | $198.21 | Automatic Execution |
09:48:32 - 27-Jan-26 |
| Buy* | 1 | $197.17 | Automatic Execution |
10:19:53 - 27-Jan-26 |
| Sell* | 181 | $198.20 | Automatic Execution |
09:48:32 - 27-Jan-26 |
| Buy* | 1 | $197.16 | Automatic Execution |
10:19:53 - 27-Jan-26 |
| Sell* | 227 | $198.20 | Automatic Execution |
09:48:32 - 27-Jan-26 |
| Buy* | 11 | $197.16 | Automatic Execution |
10:19:53 - 27-Jan-26 |
| Sell* | 90 | $198.20 | Automatic Execution |
09:48:32 - 27-Jan-26 |
| Buy* | 100 | $197.25 | Automatic Execution |
10:51:17 - 27-Jan-26 |
| Buy* | 42 | $197.25 | Automatic Execution |
10:19:53 - 27-Jan-26 |
| Sell* | 2 | $198.20 | Automatic Execution |
09:48:32 - 27-Jan-26 |
| Sell* | 185 | $197.25 | Automatic Execution |
10:51:17 - 27-Jan-26 |
| Buy* | 100 | $197.24 | Automatic Execution |
10:19:53 - 27-Jan-26 |
| Sell* | 77 | $198.11 | Automatic Execution |
09:48:27 - 27-Jan-26 |
| Sell* | 15 | $197.25 | Automatic Execution |
10:51:17 - 27-Jan-26 |
| Buy* | 100 | $197.22 | Automatic Execution |
10:19:53 - 27-Jan-26 |
| Sell* | 30 | $198.26 | Automatic Execution |
09:48:16 - 27-Jan-26 |
| Buy* | 10 | $197.25 | Automatic Execution |
10:51:17 - 27-Jan-26 |
| Buy* | 100 | $197.20 | Automatic Execution |
10:19:53 - 27-Jan-26 |
| Sell* | 50 | $198.26 | Automatic Execution |
09:48:16 - 27-Jan-26 |
| Buy* | 10 | $197.22 | Automatic Execution |
10:51:17 - 27-Jan-26 |
| Buy* | 1 | $197.18 | Automatic Execution |
10:19:53 - 27-Jan-26 |
| Sell* | 10 | $198.26 | Automatic Execution |
09:48:16 - 27-Jan-26 |
| Buy* | 7 | $197.24 | Automatic Execution |
10:19:53 - 27-Jan-26 |
| Sell* | 50 | $197.18 | Automatic Execution |
10:51:13 - 27-Jan-26 |
| Sell* | 40 | $198.26 | Automatic Execution |
09:48:16 - 27-Jan-26 |
| Sell* | 7 | $197.28 | Automatic Execution |
10:51:12 - 27-Jan-26 |
| Buy* | 100 | $197.15 | Automatic Execution |
10:19:50 - 27-Jan-26 |
| Sell* | 50 | $198.26 | Automatic Execution |
09:48:16 - 27-Jan-26 |
| Sell* | 3 | $197.28 | Automatic Execution |
10:51:12 - 27-Jan-26 |
| Buy* | 1 | $197.16 | Automatic Execution |
10:19:41 - 27-Jan-26 |
| Sell* | 50 | $198.28 | Automatic Execution |
09:48:16 - 27-Jan-26 |
| Sell* | 10 | $197.30 | Automatic Execution |
10:51:12 - 27-Jan-26 |
| Buy* | 100 | $197.13 | Automatic Execution |
10:19:37 - 27-Jan-26 |
| Sell* | 25 | $198.29 | Automatic Execution |
09:48:16 - 27-Jan-26 |
| Buy* | 30 | $197.32 | Automatic Execution |
10:51:12 - 27-Jan-26 |
| Buy* | 20 | $197.06 | Automatic Execution |
10:19:36 - 27-Jan-26 |
| Sell* | 40 | $198.27 | Automatic Execution |
09:48:16 - 27-Jan-26 |
| Buy* | 70 | $197.32 | Automatic Execution |
10:51:12 - 27-Jan-26 |
| Buy* | 10 | $197.04 | Automatic Execution |
10:19:36 - 27-Jan-26 |
| Sell* | 25 | $198.28 | Automatic Execution |
09:48:16 - 27-Jan-26 |
| Buy* | 30 | $197.31 | Automatic Execution |
10:51:12 - 27-Jan-26 |
| Buy* | 10 | $197.01 | Automatic Execution |
10:19:36 - 27-Jan-26 |
| Sell* | 100 | $198.29 | Automatic Execution |
09:48:16 - 27-Jan-26 |
| Buy* | 100 | $197.31 | Automatic Execution |
10:51:12 - 27-Jan-26 |
| Buy* | 10 | $197.00 | Automatic Execution |
10:19:36 - 27-Jan-26 |
| Sell* | 50 | $198.30 | Automatic Execution |
09:48:16 - 27-Jan-26 |
| Buy* | 100 | $197.32 | Automatic Execution |
10:51:12 - 27-Jan-26 |
| Buy* | 72 | $197.04 | Automatic Execution |
10:19:36 - 27-Jan-26 |
| Unknown* | 105 | $198.35 | Automatic Execution |
09:48:16 - 27-Jan-26 |
| Buy* | 1 | $197.22 | Automatic Execution |
10:51:02 - 27-Jan-26 |
| Buy* | 10 | $197.04 | Automatic Execution |
10:19:36 - 27-Jan-26 |
| Buy* | 20 | $198.34 | Automatic Execution |
09:48:16 - 27-Jan-26 |
| Buy* | 1 | $197.20 | Automatic Execution |
10:50:58 - 27-Jan-26 |
| Buy* | 72 | $197.03 | Automatic Execution |
10:19:36 - 27-Jan-26 |
| Buy* | 33 | $198.32 | Automatic Execution |
09:48:16 - 27-Jan-26 |
| Buy* | 100 | $197.21 | Automatic Execution |
10:50:58 - 27-Jan-26 |
| Buy* | 90 | $197.04 | Automatic Execution |
10:19:36 - 27-Jan-26 |
| Buy* | 1 | $198.25 | Automatic Execution |
09:48:16 - 27-Jan-26 |
| Buy* | 200 | $197.20 | Automatic Execution |
10:50:58 - 27-Jan-26 |
| Buy* | 100 | $197.03 | Automatic Execution |
10:19:36 - 27-Jan-26 |
| Buy* | 1 | $198.21 | Automatic Execution |
09:48:16 - 27-Jan-26 |
| Buy* | 30 | $197.20 | Automatic Execution |
10:50:58 - 27-Jan-26 |
| Buy* | 72 | $197.03 | Automatic Execution |
10:19:36 - 27-Jan-26 |
| Buy* | 15 | $198.14 | Automatic Execution |
09:48:13 - 27-Jan-26 |
| Buy* | 70 | $197.20 | Automatic Execution |
10:50:58 - 27-Jan-26 |
| Buy* | 1 | $197.03 | Automatic Execution |
10:19:36 - 27-Jan-26 |
| Sell* | 50 | $198.07 | Automatic Execution |
09:48:11 - 27-Jan-26 |
| Buy* | 30 | $197.19 | Automatic Execution |
10:50:58 - 27-Jan-26 |
| Buy* | 6 | $197.01 | Automatic Execution |
10:19:36 - 27-Jan-26 |
| Sell* | 2 | $198.08 | Automatic Execution |
09:48:05 - 27-Jan-26 |
| Buy* | 100 | $197.19 | Automatic Execution |
10:50:58 - 27-Jan-26 |
| Buy* | 8 | $197.00 | Automatic Execution |
10:19:32 - 27-Jan-26 |
| Sell* | 1 | $198.08 | Automatic Execution |
09:48:03 - 27-Jan-26 |
| Buy* | 100 | $197.19 | Automatic Execution |
10:50:58 - 27-Jan-26 |
| Buy* | 10 | $197.00 | Automatic Execution |
10:19:32 - 27-Jan-26 |
| Sell* | 3 | $198.09 | Automatic Execution |
09:48:01 - 27-Jan-26 |
| Sell* | 77 | $197.07 | Automatic Execution |
10:50:53 - 27-Jan-26 |
| Buy* | 100 | $196.895 | Automatic Execution |
10:19:32 - 27-Jan-26 |
| Sell* | 50 | $198.09 | Automatic Execution |
09:48:01 - 27-Jan-26 |
| Sell* | 23 | $197.07 | Automatic Execution |
10:50:53 - 27-Jan-26 |
| Buy* | 7 | $197.02 | Automatic Execution |
10:19:27 - 27-Jan-26 |
| Sell* | 100 | $198.11 | Automatic Execution |
09:48:01 - 27-Jan-26 |
| Sell* | 100 | $197.07 | Automatic Execution |
10:50:53 - 27-Jan-26 |
| Buy* | 6 | $196.95 | Automatic Execution |
10:19:18 - 27-Jan-26 |
| Sell* | 30 | $198.03 | Automatic Execution |
09:47:51 - 27-Jan-26 |
| Sell* | 23 | $197.07 | Automatic Execution |
10:50:53 - 27-Jan-26 |
| Buy* | 3 | $196.94 | Automatic Execution |
10:19:16 - 27-Jan-26 |
| Buy* | 85 | $198.05 | Automatic Execution |
09:47:51 - 27-Jan-26 |
| Sell* | 100 | $197.07 | Automatic Execution |
10:50:53 - 27-Jan-26 |
| Buy* | 6 | $196.91 | Automatic Execution |
10:19:10 - 27-Jan-26 |
| Buy* | 15 | $198.05 | Automatic Execution |
09:47:51 - 27-Jan-26 |
| Sell* | 100 | $197.07 | Automatic Execution |
10:50:53 - 27-Jan-26 |
| Buy* | 2 | $196.94 | Automatic Execution |
10:19:04 - 27-Jan-26 |
| Buy* | 16 | $198.05 | Automatic Execution |
09:47:51 - 27-Jan-26 |
| Sell* | 100 | $197.10 | Automatic Execution |
10:50:53 - 27-Jan-26 |
| Buy* | 6 | $196.91 | Automatic Execution |
10:19:02 - 27-Jan-26 |
| Buy* | 100 | $198.05 | Automatic Execution |
09:47:51 - 27-Jan-26 |
| Sell* | 13 | $197.12 | Automatic Execution |
10:50:53 - 27-Jan-26 |
| Sell* | 48 | $196.91 | Automatic Execution |
10:19:02 - 27-Jan-26 |
| Buy* | 15 | $198.05 | Automatic Execution |
09:47:51 - 27-Jan-26 |
| Buy* | 112 | $197.175 | Automatic Execution |
10:50:53 - 27-Jan-26 |
| Buy* | 10 | $196.99 | Automatic Execution |
10:19:02 - 27-Jan-26 |
| Buy* | 15 | $198.05 | Automatic Execution |
09:47:51 - 27-Jan-26 |
| Buy* | 150 | $197.18 | Automatic Execution |
10:50:53 - 27-Jan-26 |
| Buy* | 10 | $197.00 | Automatic Execution |
10:19:02 - 27-Jan-26 |
| Buy* | 59 | $198.05 | Automatic Execution |
09:47:51 - 27-Jan-26 |
| Buy* | 38 | $197.18 | Automatic Execution |
10:50:53 - 27-Jan-26 |
| Buy* | 9 | $196.96 | Automatic Execution |
10:19:01 - 27-Jan-26 |
| Buy* | 15 | $198.05 | Automatic Execution |
09:47:51 - 27-Jan-26 |
| Sell* | 150 | $197.18 | Automatic Execution |
10:50:53 - 27-Jan-26 |
| Buy* | 63 | $196.96 | Automatic Execution |
10:19:01 - 27-Jan-26 |
| Buy* | 101 | $198.05 | Automatic Execution |
09:47:51 - 27-Jan-26 |
| Sell* | 150 | $197.18 | Automatic Execution |
10:50:53 - 27-Jan-26 |
| Buy* | 30 | $197.03 | Automatic Execution |
10:19:01 - 27-Jan-26 |
| Buy* | 17 | $198.05 | Automatic Execution |
09:47:51 - 27-Jan-26 |
| Buy* | 150 | $197.18 | Automatic Execution |
10:50:53 - 27-Jan-26 |
| Buy* | 70 | $197.03 | Automatic Execution |
10:19:01 - 27-Jan-26 |
| Buy* | 73 | $198.05 | Automatic Execution |
09:47:51 - 27-Jan-26 |
| Buy* | 150 | $197.18 | Automatic Execution |
10:50:53 - 27-Jan-26 |
| Buy* | 30 | $197.02 | Automatic Execution |
10:19:01 - 27-Jan-26 |
| Buy* | 15 | $198.05 | Automatic Execution |
09:47:51 - 27-Jan-26 |
| Sell* | 40 | $197.20 | Automatic Execution |
10:50:53 - 27-Jan-26 |
| Buy* | 100 | $197.03 | Automatic Execution |
10:19:01 - 27-Jan-26 |
| Sell* | 1 | $198.00 | Automatic Execution |
09:47:51 - 27-Jan-26 |
| Sell* | 20 | $197.21 | Automatic Execution |
10:50:53 - 27-Jan-26 |
| Buy* | 100 | $196.99 | Automatic Execution |
10:19:01 - 27-Jan-26 |
| Sell* | 1 | $198.00 | Automatic Execution |
09:47:51 - 27-Jan-26 |
| Sell* | 32 | $197.26 | Automatic Execution |
10:50:49 - 27-Jan-26 |
| Buy* | 72 | $196.96 | Automatic Execution |
10:19:01 - 27-Jan-26 |
| Sell* | 1 | $198.01 | Automatic Execution |
09:47:51 - 27-Jan-26 |
| Sell* | 22 | $197.26 | Automatic Execution |
10:50:49 - 27-Jan-26 |
| Buy* | 100 | $197.03 | Automatic Execution |
10:19:01 - 27-Jan-26 |
| Sell* | 1 | $198.07 | Automatic Execution |
09:47:51 - 27-Jan-26 |
| Sell* | 46 | $197.27 | Automatic Execution |
10:50:49 - 27-Jan-26 |
| Buy* | 100 | $196.99 | Automatic Execution |
10:19:01 - 27-Jan-26 |
| Sell* | 100 | $198.09 | Automatic Execution |
09:47:51 - 27-Jan-26 |
| Sell* | 54 | $197.27 | Automatic Execution |
10:50:49 - 27-Jan-26 |
| Buy* | 10 | $197.03 | Automatic Execution |
10:19:01 - 27-Jan-26 |
| Sell* | 55 | $198.20 | Automatic Execution |
09:47:51 - 27-Jan-26 |
| Buy* | 12 | $197.35 | Automatic Execution |
10:50:40 - 27-Jan-26 |
| Buy* | 100 | $196.99 | Automatic Execution |
10:19:01 - 27-Jan-26 |
| Buy* | 3 | $198.40 | Automatic Execution |
09:47:43 - 27-Jan-26 |
| Buy* | 17 | $197.33 | Automatic Execution |
10:50:38 - 27-Jan-26 |
| Buy* | 7 | $196.95 | Automatic Execution |
10:18:55 - 27-Jan-26 |
| Buy* | 1 | $198.97 | Automatic Execution |
09:46:59 - 27-Jan-26 |
| Buy* | 100 | $197.34 | Automatic Execution |
10:50:38 - 27-Jan-26 |
| Buy* | 35 | $197.01 | Automatic Execution |
10:18:46 - 27-Jan-26 |
| Buy* | 10 | $198.85 | Automatic Execution |
09:46:59 - 27-Jan-26 |
| Unknown* | 20 | $197.30 | Automatic Execution |
10:50:38 - 27-Jan-26 |
| Sell* | 50 | $196.88 | Automatic Execution |
10:18:46 - 27-Jan-26 |
| Buy* | 100 | $198.85 | Automatic Execution |
09:46:59 - 27-Jan-26 |
| Buy* | 30 | $197.35 | Automatic Execution |
10:50:38 - 27-Jan-26 |
| Buy* | 5 | $197.01 | Automatic Execution |
10:18:46 - 27-Jan-26 |
| Buy* | 100 | $198.85 | Automatic Execution |
09:46:59 - 27-Jan-26 |
| Buy* | 70 | $197.35 | Automatic Execution |
10:50:38 - 27-Jan-26 |
| Buy* | 10 | $197.01 | Automatic Execution |
10:18:46 - 27-Jan-26 |
| Buy* | 100 | $198.85 | Automatic Execution |
09:46:59 - 27-Jan-26 |
| Buy* | 30 | $197.34 | Automatic Execution |
10:50:38 - 27-Jan-26 |
| Buy* | 50 | $196.99 | Automatic Execution |
10:18:46 - 27-Jan-26 |
| Buy* | 90 | $198.85 | Automatic Execution |
09:46:59 - 27-Jan-26 |
| Buy* | 30 | $197.23 | Automatic Execution |
10:50:36 - 27-Jan-26 |
| Sell* | 40 | $196.895 | Automatic Execution |
10:18:46 - 27-Jan-26 |
| Sell* | 13 | $198.89 | Automatic Execution |
09:46:59 - 27-Jan-26 |
| Buy* | 70 | $197.23 | Automatic Execution |
10:50:36 - 27-Jan-26 |
| Sell* | 10 | $196.92 | Automatic Execution |
10:18:46 - 27-Jan-26 |
| Buy* | 10 | $198.94 | Automatic Execution |
09:46:59 - 27-Jan-26 |
| Buy* | 30 | $197.22 | Automatic Execution |
10:50:36 - 27-Jan-26 |
| Buy* | 5 | $196.97 | Automatic Execution |
10:18:46 - 27-Jan-26 |
| Buy* | 45 | $198.96 | Automatic Execution |
09:46:59 - 27-Jan-26 |
| Buy* | 100 | $197.23 | Automatic Execution |
10:50:36 - 27-Jan-26 |
| Sell* | 82 | $196.91 | Automatic Execution |
10:18:45 - 27-Jan-26 |
| Buy* | 45 | $198.96 | Automatic Execution |
09:46:59 - 27-Jan-26 |
| Buy* | 100 | $197.23 | Automatic Execution |
10:50:36 - 27-Jan-26 |
| Sell* | 8 | $196.92 | Automatic Execution |
10:18:45 - 27-Jan-26 |
| Buy* | 45 | $198.85 | Automatic Execution |
09:46:59 - 27-Jan-26 |
| Buy* | 2 | $197.23 | Automatic Execution |
10:50:24 - 27-Jan-26 |
| Sell* | 10 | $196.92 | Automatic Execution |
10:18:45 - 27-Jan-26 |
| Buy* | 300 | $198.85 | Automatic Execution |
09:46:59 - 27-Jan-26 |
| Buy* | 100 | $197.15 | Automatic Execution |
10:50:19 - 27-Jan-26 |
| Sell* | 92 | $196.91 | Automatic Execution |
10:18:45 - 27-Jan-26 |
| Buy* | 105 | $198.84 | Automatic Execution |
09:46:59 - 27-Jan-26 |
| Buy* | 55 | $197.15 | Automatic Execution |
10:50:19 - 27-Jan-26 |
| Sell* | 8 | $196.93 | Automatic Execution |
10:18:45 - 27-Jan-26 |
| Buy* | 300 | $198.83 | Automatic Execution |
09:46:59 - 27-Jan-26 |
| Buy* | 45 | $197.15 | Automatic Execution |
10:50:19 - 27-Jan-26 |
| Buy* | 1 | $196.99 | Automatic Execution |
10:18:36 - 27-Jan-26 |
| Buy* | 45 | $198.82 | Automatic Execution |
09:46:59 - 27-Jan-26 |
| Sell* | 12 | $197.09 | Automatic Execution |
10:50:19 - 27-Jan-26 |
| Sell* | 2 | $196.87 | Automatic Execution |
10:18:34 - 27-Jan-26 |
| Buy* | 100 | $198.85 | Automatic Execution |
09:46:59 - 27-Jan-26 |
| Buy* | 28 | $197.09 | Automatic Execution |
10:50:19 - 27-Jan-26 |
| Buy* | 10 | $196.90 | Automatic Execution |
10:18:34 - 27-Jan-26 |
| Sell* | 30 | $198.70 | Automatic Execution |
09:46:58 - 27-Jan-26 |
| Buy* | 212 | $197.09 | Automatic Execution |
10:50:19 - 27-Jan-26 |
| Buy* | 10 | $196.90 | Automatic Execution |
10:18:34 - 27-Jan-26 |
| Sell* | 30 | $198.71 | Automatic Execution |
09:46:57 - 27-Jan-26 |
| Buy* | 1 | $197.09 | Automatic Execution |
10:50:19 - 27-Jan-26 |
| Buy* | 10 | $196.90 | Automatic Execution |
10:18:30 - 27-Jan-26 |
| Sell* | 10 | $198.70 | Automatic Execution |
09:46:57 - 27-Jan-26 |
| Buy* | 1 | $197.09 | Automatic Execution |
10:50:19 - 27-Jan-26 |
| Buy* | 9 | $196.87 | Automatic Execution |
10:18:19 - 27-Jan-26 |
| Sell* | 30 | $198.72 | Automatic Execution |
09:46:57 - 27-Jan-26 |
| Buy* | 86 | $197.09 | Automatic Execution |
10:50:19 - 27-Jan-26 |
| Sell* | 10 | $196.63 | Automatic Execution |
10:18:17 - 27-Jan-26 |
| Sell* | 60 | $198.70 | Automatic Execution |
09:46:57 - 27-Jan-26 |
| Buy* | 100 | $197.09 | Automatic Execution |
10:50:19 - 27-Jan-26 |
| Sell* | 10 | $196.63 | Automatic Execution |
10:18:17 - 27-Jan-26 |
| Buy* | 40 | $198.79 | Automatic Execution |
09:46:57 - 27-Jan-26 |
| Buy* | 1 | $197.09 | Automatic Execution |
10:50:19 - 27-Jan-26 |
| Sell* | 10 | $196.62 | Automatic Execution |
10:18:17 - 27-Jan-26 |
| Buy* | 30 | $198.79 | Automatic Execution |
09:46:57 - 27-Jan-26 |
| Buy* | 1 | $197.09 | Automatic Execution |
10:50:19 - 27-Jan-26 |
| Sell* | 3 | $196.62 | Automatic Execution |
10:18:16 - 27-Jan-26 |
| Unknown* | 30 | $198.76 | Automatic Execution |
09:46:57 - 27-Jan-26 |
| Buy* | 70 | $197.09 | Automatic Execution |
10:50:19 - 27-Jan-26 |
| Sell* | 10 | $196.62 | Automatic Execution |
10:18:13 - 27-Jan-26 |
| Sell* | 1 | $198.75 | Automatic Execution |
09:46:57 - 27-Jan-26 |
| Buy* | 30 | $197.08 | Automatic Execution |
10:50:19 - 27-Jan-26 |
| Sell* | 10 | $196.62 | Automatic Execution |
10:18:13 - 27-Jan-26 |
| Sell* | 1 | $198.75 | Automatic Execution |
09:46:57 - 27-Jan-26 |
| Buy* | 100 | $197.08 | Automatic Execution |
10:50:19 - 27-Jan-26 |
| Buy* | 30 | $196.69 | Automatic Execution |
10:18:07 - 27-Jan-26 |
| Sell* | 100 | $198.75 | Automatic Execution |
09:46:57 - 27-Jan-26 |
| Buy* | 100 | $197.08 | Automatic Execution |
10:50:19 - 27-Jan-26 |
| Sell* | 10 | $196.65 | Automatic Execution |
10:18:07 - 27-Jan-26 |
| Sell* | 100 | $198.76 | Automatic Execution |
09:46:57 - 27-Jan-26 |
| Buy* | 100 | $197.055 | Automatic Execution |
10:50:19 - 27-Jan-26 |
| Buy* | 159 | $196.69 | Automatic Execution |
10:18:07 - 27-Jan-26 |
| Sell* | 30 | $198.82 | Automatic Execution |
09:46:57 - 27-Jan-26 |
| Sell* | 9 | $197.09 | Automatic Execution |
10:50:19 - 27-Jan-26 |
| Buy* | 41 | $196.69 | Automatic Execution |
10:18:07 - 27-Jan-26 |
| Sell* | 176 | $198.82 | Automatic Execution |
09:46:57 - 27-Jan-26 |
| Sell* | 18 | $197.09 | Automatic Execution |
10:50:19 - 27-Jan-26 |
| Buy* | 100 | $196.60 | Automatic Execution |
10:18:06 - 27-Jan-26 |
| Sell* | 100 | $198.82 | Automatic Execution |
09:46:57 - 27-Jan-26 |
| Sell* | 9 | $197.09 | Automatic Execution |
10:50:19 - 27-Jan-26 |
| Buy* | 1 | $196.65 | Automatic Execution |
10:18:04 - 27-Jan-26 |
| Sell* | 20 | $198.91 | Automatic Execution |
09:46:57 - 27-Jan-26 |
| Buy* | 100 | $197.19 | Automatic Execution |
10:50:19 - 27-Jan-26 |
| Sell* | 1 | $196.59 | Automatic Execution |
10:18:00 - 27-Jan-26 |
| Sell* | 100 | $198.91 | Automatic Execution |
09:46:57 - 27-Jan-26 |
| Buy* | 100 | $197.19 | Automatic Execution |
10:50:19 - 27-Jan-26 |
| Sell* | 100 | $196.69 | Automatic Execution |
10:18:00 - 27-Jan-26 |
| Sell* | 100 | $198.90 | Automatic Execution |
09:46:57 - 27-Jan-26 |
| Buy* | 100 | $197.17 | Automatic Execution |
10:50:19 - 27-Jan-26 |
| Sell* | 100 | $196.69 | Automatic Execution |
10:18:00 - 27-Jan-26 |
| Sell* | 100 | $198.90 | Automatic Execution |
09:46:57 - 27-Jan-26 |
| Sell* | 30 | $197.17 | Automatic Execution |
10:50:19 - 27-Jan-26 |
| Sell* | 10 | $196.71 | Automatic Execution |
10:18:00 - 27-Jan-26 |
| Sell* | 100 | $198.91 | Automatic Execution |
09:46:57 - 27-Jan-26 |
| Buy* | 1 | $197.16 | Automatic Execution |
10:50:19 - 27-Jan-26 |
| Sell* | 90 | $196.71 | Automatic Execution |
10:18:00 - 27-Jan-26 |
| Sell* | 100 | $198.92 | Automatic Execution |
09:46:57 - 27-Jan-26 |
| Buy* | 10 | $197.16 | Automatic Execution |
10:50:19 - 27-Jan-26 |
| Sell* | 10 | $196.73 | Automatic Execution |
10:18:00 - 27-Jan-26 |
| Sell* | 50 | $198.94 | Automatic Execution |
09:46:57 - 27-Jan-26 |
| Buy* | 86 | $197.16 | Automatic Execution |
10:50:19 - 27-Jan-26 |
| Sell* | 8 | $196.76 | Automatic Execution |
10:18:00 - 27-Jan-26 |
| Sell* | 100 | $198.90 | Automatic Execution |
09:46:57 - 27-Jan-26 |
| Sell* | 10 | $197.07 | Automatic Execution |
10:50:06 - 27-Jan-26 |
| Sell* | 91 | $196.76 | Automatic Execution |
10:18:00 - 27-Jan-26 |
| Sell* | 50 | $198.93 | Automatic Execution |
09:46:57 - 27-Jan-26 |
| Sell* | 1 | $197.075 | Automatic Execution |
10:49:54 - 27-Jan-26 |
| Sell* | 100 | $196.80 | Automatic Execution |
10:18:00 - 27-Jan-26 |
| Sell* | 100 | $198.93 | Automatic Execution |
09:46:57 - 27-Jan-26 |
| Sell* | 10 | $197.11 | Automatic Execution |
10:49:51 - 27-Jan-26 |
| Sell* | 150 | $196.80 | Automatic Execution |
10:18:00 - 27-Jan-26 |
| Unknown* | 67 | $198.99 | Automatic Execution |
09:46:55 - 27-Jan-26 |
| Buy* | 10 | $197.16 | Automatic Execution |
10:49:34 - 27-Jan-26 |
| Sell* | 1 | $196.76 | Automatic Execution |
10:18:00 - 27-Jan-26 |
| Sell* | 10 | $198.97 | Automatic Execution |
09:46:52 - 27-Jan-26 |
| Sell* | 10 | $197.02 | Automatic Execution |
10:49:27 - 27-Jan-26 |
| Sell* | 150 | $196.80 | Automatic Execution |
10:18:00 - 27-Jan-26 |
| Buy* | 10 | $198.94 | Automatic Execution |
09:46:50 - 27-Jan-26 |
| Sell* | 30 | $196.98 | Automatic Execution |
10:49:27 - 27-Jan-26 |
| Sell* | 150 | $196.80 | Automatic Execution |
10:18:00 - 27-Jan-26 |
| Sell* | 151 | $199.01 | Automatic Execution |
09:46:49 - 27-Jan-26 |
| Buy* | 10 | $196.99 | Automatic Execution |
10:49:27 - 27-Jan-26 |
| Sell* | 150 | $196.80 | Automatic Execution |
10:18:00 - 27-Jan-26 |
| Sell* | 9 | $199.01 | Automatic Execution |
09:46:49 - 27-Jan-26 |
| Sell* | 11 | $196.90 | Automatic Execution |
10:49:26 - 27-Jan-26 |
| Sell* | 150 | $196.80 | Automatic Execution |
10:18:00 - 27-Jan-26 |
| Sell* | 150 | $198.99 | Automatic Execution |
09:46:49 - 27-Jan-26 |
| Sell* | 13 | $196.91 | Automatic Execution |
10:49:26 - 27-Jan-26 |
| Sell* | 150 | $196.80 | Automatic Execution |
10:18:00 - 27-Jan-26 |
| Sell* | 91 | $198.99 | Automatic Execution |
09:46:49 - 27-Jan-26 |
| Sell* | 21 | $196.91 | Automatic Execution |
10:49:26 - 27-Jan-26 |
| Sell* | 100 | $196.81 | Automatic Execution |
10:18:00 - 27-Jan-26 |
| Buy* | 10 | $198.93 | Automatic Execution |
09:46:49 - 27-Jan-26 |
| Buy* | 8 | $197.06 | Automatic Execution |
10:49:26 - 27-Jan-26 |
| Sell* | 98 | $196.87 | Automatic Execution |
10:17:50 - 27-Jan-26 |
| Buy* | 36 | $198.93 | Automatic Execution |
09:46:49 - 27-Jan-26 |
| Buy* | 10 | $197.06 | Automatic Execution |
10:49:26 - 27-Jan-26 |
| Sell* | 50 | $196.92 | Automatic Execution |
10:17:49 - 27-Jan-26 |
| Buy* | 100 | $198.93 | Automatic Execution |
09:46:49 - 27-Jan-26 |
| Buy* | 3 | $197.06 | Automatic Execution |
10:49:18 - 27-Jan-26 |
| Sell* | 100 | $196.93 | Automatic Execution |
10:17:49 - 27-Jan-26 |
| Buy* | 36 | $198.93 | Automatic Execution |
09:46:49 - 27-Jan-26 |
| Buy* | 42 | $197.07 | Automatic Execution |
10:49:17 - 27-Jan-26 |
| Sell* | 100 | $196.94 | Automatic Execution |
10:17:49 - 27-Jan-26 |
| Buy* | 100 | $198.93 | Automatic Execution |
09:46:49 - 27-Jan-26 |
| Buy* | 100 | $197.07 | Automatic Execution |
10:49:17 - 27-Jan-26 |
| Sell* | 100 | $196.94 | Automatic Execution |
10:17:49 - 27-Jan-26 |
| Buy* | 18 | $198.93 | Automatic Execution |
09:46:49 - 27-Jan-26 |
| Buy* | 10 | $197.05 | Automatic Execution |
10:49:17 - 27-Jan-26 |
| Sell* | 100 | $196.95 | Automatic Execution |
10:17:49 - 27-Jan-26 |
| Buy* | 100 | $198.93 | Automatic Execution |
09:46:49 - 27-Jan-26 |
| Buy* | 100 | $197.05 | Automatic Execution |
10:49:17 - 27-Jan-26 |
| Sell* | 100 | $196.95 | Automatic Execution |
10:17:49 - 27-Jan-26 |
| Buy* | 36 | $198.93 | Automatic Execution |
09:46:49 - 27-Jan-26 |
| Buy* | 5 | $197.06 | Automatic Execution |
10:49:17 - 27-Jan-26 |
| Sell* | 100 | $196.95 | Automatic Execution |
10:17:49 - 27-Jan-26 |
| Buy* | 18 | $198.93 | Automatic Execution |
09:46:49 - 27-Jan-26 |
| Buy* | 105 | $197.05 | Automatic Execution |
10:49:17 - 27-Jan-26 |
| Sell* | 100 | $196.95 | Automatic Execution |
10:17:49 - 27-Jan-26 |
| Buy* | 40 | $198.92 | Automatic Execution |
09:46:49 - 27-Jan-26 |
| Sell* | 1 | $196.99 | Automatic Execution |
10:17:49 - 27-Jan-26 |
| Sell* | 40 | $196.98 | Automatic Execution |
10:49:17 - 27-Jan-26 |
| Buy* | 50 | $198.90 | Automatic Execution |
09:46:49 - 27-Jan-26 |
| Buy* | 89 | $197.05 | Automatic Execution |
10:49:17 - 27-Jan-26 |
| Sell* | 30 | $197.05 | Automatic Execution |
10:17:49 - 27-Jan-26 |
| Buy* | 10 | $198.88 | Automatic Execution |
09:46:49 - 27-Jan-26 |
| Sell* | 1 | $197.00 | Automatic Execution |
10:17:36 - 27-Jan-26 |
| Sell* | 2 | $196.96 | Automatic Execution |
10:48:38 - 27-Jan-26 |
| Buy* | 50 | $198.87 | Automatic Execution |
09:46:48 - 27-Jan-26 |
| Sell* | 100 | $197.05 | Automatic Execution |
10:48:27 - 27-Jan-26 |
| Sell* | 53 | $197.01 | Automatic Execution |
10:17:35 - 27-Jan-26 |
| Buy* | 50 | $198.87 | Automatic Execution |
09:46:48 - 27-Jan-26 |
| Sell* | 35 | $197.04 | Automatic Execution |
10:17:35 - 27-Jan-26 |
| Buy* | 21 | $196.98 | Automatic Execution |
10:48:27 - 27-Jan-26 |
| Buy* | 40 | $198.87 | Automatic Execution |
09:46:48 - 27-Jan-26 |
| Sell* | 10 | $197.04 | Automatic Execution |
10:17:35 - 27-Jan-26 |
| Buy* | 1 | $196.98 | Automatic Execution |
10:48:27 - 27-Jan-26 |
| Buy* | 10 | $198.85 | Automatic Execution |
09:46:48 - 27-Jan-26 |
| Sell* | 8 | $197.04 | Automatic Execution |
10:17:35 - 27-Jan-26 |
| Buy* | 100 | $196.98 | Automatic Execution |
10:48:27 - 27-Jan-26 |
| Buy* | 50 | $198.81 | Automatic Execution |
09:46:48 - 27-Jan-26 |
| Buy* | 1 | $197.12 | Automatic Execution |
10:17:30 - 27-Jan-26 |
| Buy* | 100 | $196.98 | Automatic Execution |
10:48:27 - 27-Jan-26 |
| Sell* | 100 | $198.865 | Automatic Execution |
09:46:47 - 27-Jan-26 |
| Buy* | 1 | $197.12 | Automatic Execution |
10:17:30 - 27-Jan-26 |
| Sell* | 31 | $196.89 | Automatic Execution |
10:48:20 - 27-Jan-26 |
| Sell* | 100 | $198.865 | Automatic Execution |
09:46:47 - 27-Jan-26 |
| Buy* | 46 | $197.08 | Automatic Execution |
10:17:30 - 27-Jan-26 |
| Sell* | 44 | $196.89 | Automatic Execution |
10:48:20 - 27-Jan-26 |
| Sell* | 30 | $198.865 | Automatic Execution |
09:46:47 - 27-Jan-26 |
| Buy* | 25 | $197.08 | Automatic Execution |
10:17:30 - 27-Jan-26 |
| Sell* | 100 | $196.89 | Automatic Execution |
10:48:20 - 27-Jan-26 |
| Sell* | 100 | $198.865 | Automatic Execution |
09:46:47 - 27-Jan-26 |
| Buy* | 29 | $197.08 | Automatic Execution |
10:17:30 - 27-Jan-26 |
| Sell* | 30 | $196.90 | Automatic Execution |
10:48:20 - 27-Jan-26 |
| Unknown* | 100 | $198.865 | Automatic Execution |
09:46:47 - 27-Jan-26 |
| Buy* | 71 | $197.07 | Automatic Execution |
10:17:30 - 27-Jan-26 |
| Sell* | 100 | $196.96 | Automatic Execution |
10:48:15 - 27-Jan-26 |
| Buy* | 16 | $198.82 | Automatic Execution |
09:46:40 - 27-Jan-26 |
| Buy* | 2 | $197.04 | Automatic Execution |
10:17:30 - 27-Jan-26 |
| Buy* | 100 | $196.96 | Automatic Execution |
10:48:15 - 27-Jan-26 |
| Sell* | 7 | $198.77 | Automatic Execution |
09:46:40 - 27-Jan-26 |
| Buy* | 10 | $196.98 | Automatic Execution |
10:17:28 - 27-Jan-26 |
| Buy* | 100 | $196.95 | Automatic Execution |
10:48:15 - 27-Jan-26 |
| Sell* | 10 | $198.77 | Automatic Execution |
09:46:40 - 27-Jan-26 |
| Buy* | 29 | $197.07 | Automatic Execution |
10:17:26 - 27-Jan-26 |
| Sell* | 10 | $196.88 | Automatic Execution |
10:48:12 - 27-Jan-26 |
| Sell* | 100 | $198.80 | Automatic Execution |
09:46:40 - 27-Jan-26 |
| Buy* | 50 | $197.06 | Automatic Execution |
10:17:26 - 27-Jan-26 |
| Buy* | 1 | $196.90 | Automatic Execution |
10:48:09 - 27-Jan-26 |
| Sell* | 13 | $198.74 | Automatic Execution |
09:46:40 - 27-Jan-26 |
| Buy* | 100 | $197.06 | Automatic Execution |
10:17:26 - 27-Jan-26 |
| Buy* | 16 | $196.90 | Automatic Execution |
10:48:09 - 27-Jan-26 |
| Sell* | 66 | $198.74 | Automatic Execution |
09:46:40 - 27-Jan-26 |
| Buy* | 100 | $197.04 | Automatic Execution |
10:17:26 - 27-Jan-26 |
| Buy* | 10 | $196.80 | Automatic Execution |
10:47:46 - 27-Jan-26 |
| Sell* | 34 | $198.74 | Automatic Execution |
09:46:40 - 27-Jan-26 |
| Buy* | 10 | $197.01 | Automatic Execution |
10:17:26 - 27-Jan-26 |
| Buy* | 1 | $196.80 | Automatic Execution |
10:47:46 - 27-Jan-26 |
| Sell* | 13 | $198.75 | Automatic Execution |
09:46:40 - 27-Jan-26 |
| Buy* | 10 | $197.01 | Automatic Execution |
10:17:26 - 27-Jan-26 |
| Sell* | 10 | $196.77 | Automatic Execution |
10:47:46 - 27-Jan-26 |
| Sell* | 100 | $198.75 | Automatic Execution |
09:46:40 - 27-Jan-26 |
| Buy* | 2 | $197.00 | Automatic Execution |
10:17:26 - 27-Jan-26 |
| Buy* | 1 | $196.80 | Automatic Execution |
10:47:46 - 27-Jan-26 |
| Sell* | 100 | $198.77 | Automatic Execution |
09:46:40 - 27-Jan-26 |
| Unknown* | 10 | $196.94 | Automatic Execution |
10:17:23 - 27-Jan-26 |
| Buy* | 10 | $196.78 | Automatic Execution |
10:47:46 - 27-Jan-26 |
| Sell* | 13 | $198.78 | Automatic Execution |
09:46:40 - 27-Jan-26 |
| Buy* | 3 | $197.00 | Automatic Execution |
10:17:23 - 27-Jan-26 |
| Buy* | 90 | $196.80 | Automatic Execution |
10:47:46 - 27-Jan-26 |
| Sell* | 200 | $198.78 | Automatic Execution |
09:46:40 - 27-Jan-26 |
| Buy* | 39 | $197.00 | Automatic Execution |
10:17:23 - 27-Jan-26 |
| Buy* | 10 | $196.79 | Automatic Execution |
10:47:46 - 27-Jan-26 |
| Sell* | 100 | $198.86 | Automatic Execution |
09:46:38 - 27-Jan-26 |
| Buy* | 56 | $197.00 | Automatic Execution |
10:17:23 - 27-Jan-26 |
| Sell* | 1 | $196.79 | Automatic Execution |
10:47:40 - 27-Jan-26 |
| Unknown* | 100 | $198.94 | Automatic Execution |
09:46:38 - 27-Jan-26 |
| Buy* | 2 | $197.00 | Automatic Execution |
10:17:23 - 27-Jan-26 |
| Sell* | 1 | $196.795 | Automatic Execution |
10:47:40 - 27-Jan-26 |
| Sell* | 20 | $198.965 | Automatic Execution |
09:46:37 - 27-Jan-26 |
| Buy* | 98 | $196.99 | Automatic Execution |
10:17:23 - 27-Jan-26 |
| Sell* | 1 | $196.80 | Automatic Execution |
10:47:40 - 27-Jan-26 |
| Sell* | 100 | $198.965 | Automatic Execution |
09:46:37 - 27-Jan-26 |
| Buy* | 2 | $196.99 | Automatic Execution |
10:17:23 - 27-Jan-26 |
| Buy* | 1 | $196.92 | Automatic Execution |
10:47:38 - 27-Jan-26 |
| Sell* | 300 | $198.96 | Automatic Execution |
09:46:37 - 27-Jan-26 |
| Buy* | 14 | $196.89 | Automatic Execution |
10:47:21 - 27-Jan-26 |
| Buy* | 8 | $196.89 | Automatic Execution |
10:17:19 - 27-Jan-26 |
| Sell* | 105 | $198.96 | Automatic Execution |
09:46:37 - 27-Jan-26 |
| Buy* | 5 | $196.94 | Automatic Execution |
10:17:19 - 27-Jan-26 |
| Buy* | 2 | $196.89 | Automatic Execution |
10:47:21 - 27-Jan-26 |
| Sell* | 100 | $198.95 | Automatic Execution |
09:46:37 - 27-Jan-26 |
| Buy* | 100 | $196.89 | Automatic Execution |
10:47:21 - 27-Jan-26 |
| Buy* | 10 | $196.88 | Automatic Execution |
10:17:19 - 27-Jan-26 |
| Sell* | 30 | $198.94 | Automatic Execution |
09:46:37 - 27-Jan-26 |
| Buy* | 98 | $196.89 | Automatic Execution |
10:47:21 - 27-Jan-26 |
| Buy* | 1 | $196.76 | Automatic Execution |
10:17:12 - 27-Jan-26 |
| Sell* | 100 | $198.93 | Automatic Execution |
09:46:37 - 27-Jan-26 |
| Buy* | 2 | $196.89 | Automatic Execution |
10:47:21 - 27-Jan-26 |
| Buy* | 35 | $196.68 | Automatic Execution |
10:17:11 - 27-Jan-26 |
| Sell* | 67 | $198.93 | Automatic Execution |
09:46:37 - 27-Jan-26 |
| Buy* | 33 | $196.86 | Automatic Execution |
10:47:20 - 27-Jan-26 |
| Buy* | 1 | $196.68 | Automatic Execution |
10:17:11 - 27-Jan-26 |
| Sell* | 2 | $198.88 | Automatic Execution |
09:46:37 - 27-Jan-26 |
| Buy* | 2 | $196.87 | Automatic Execution |
10:47:20 - 27-Jan-26 |
| Buy* | 29 | $196.60 | Automatic Execution |
10:17:09 - 27-Jan-26 |
| Buy* | 100 | $198.985 | Automatic Execution |
09:46:21 - 27-Jan-26 |
| Sell* | 100 | $196.86 | Automatic Execution |
10:47:20 - 27-Jan-26 |
| Buy* | 13 | $196.60 | Automatic Execution |
10:17:09 - 27-Jan-26 |
| Sell* | 10 | $198.95 | Automatic Execution |
09:46:14 - 27-Jan-26 |
| Buy* | 2 | $196.88 | Automatic Execution |
10:47:20 - 27-Jan-26 |
| Buy* | 1 | $196.63 | Automatic Execution |
10:17:06 - 27-Jan-26 |
| Sell* | 10 | $198.95 | Automatic Execution |
09:46:14 - 27-Jan-26 |
| Buy* | 400 | $196.86 | Automatic Execution |
10:47:20 - 27-Jan-26 |
| Buy* | 1 | $196.63 | Automatic Execution |
10:17:06 - 27-Jan-26 |
| Sell* | 50 | $198.93 | Automatic Execution |
09:46:14 - 27-Jan-26 |
| Buy* | 100 | $196.99 | Automatic Execution |
10:47:05 - 27-Jan-26 |
| Buy* | 1 | $196.63 | Automatic Execution |
10:17:06 - 27-Jan-26 |
| Sell* | 10 | $198.94 | Automatic Execution |
09:46:14 - 27-Jan-26 |
| Buy* | 10 | $196.99 | Automatic Execution |
10:47:05 - 27-Jan-26 |
| Buy* | 42 | $196.51 | Automatic Execution |
10:17:06 - 27-Jan-26 |
| Sell* | 8 | $199.02 | Automatic Execution |
09:46:14 - 27-Jan-26 |
| Buy* | 10 | $196.99 | Automatic Execution |
10:47:05 - 27-Jan-26 |
| Buy* | 42 | $196.47 | Automatic Execution |
10:17:06 - 27-Jan-26 |
| Sell* | 30 | $199.09 | Automatic Execution |
09:46:14 - 27-Jan-26 |
| Sell* | 4 | $196.87 | Automatic Execution |
10:46:45 - 27-Jan-26 |
| Buy* | 10 | $196.48 | Automatic Execution |
10:17:06 - 27-Jan-26 |
| Buy* | 211 | $199.10 | Automatic Execution |
09:46:14 - 27-Jan-26 |
| Sell* | 96 | $196.87 | Automatic Execution |
10:46:45 - 27-Jan-26 |
| Buy* | 27 | $196.47 | Automatic Execution |
10:17:06 - 27-Jan-26 |
| Buy* | 211 | $199.10 | Automatic Execution |
09:46:14 - 27-Jan-26 |
| Sell* | 4 | $196.88 | Automatic Execution |
10:46:45 - 27-Jan-26 |
| Buy* | 15 | $196.47 | Automatic Execution |
10:17:06 - 27-Jan-26 |
| Buy* | 211 | $199.10 | Automatic Execution |
09:46:14 - 27-Jan-26 |
| Sell* | 100 | $196.90 | Automatic Execution |
10:46:45 - 27-Jan-26 |
| Buy* | 32 | $196.47 | Automatic Execution |
10:17:05 - 27-Jan-26 |
| Buy* | 99 | $199.10 | Automatic Execution |
09:46:14 - 27-Jan-26 |
| Sell* | 1 | $196.92 | Automatic Execution |
10:46:45 - 27-Jan-26 |
| Buy* | 10 | $196.44 | Automatic Execution |
10:17:05 - 27-Jan-26 |
| Buy* | 5 | $199.10 | Automatic Execution |
09:46:14 - 27-Jan-26 |
| Sell* | 15 | $196.96 | Automatic Execution |
10:46:45 - 27-Jan-26 |
| Buy* | 10 | $196.42 | Automatic Execution |
10:17:05 - 27-Jan-26 |
| Buy* | 107 | $199.10 | Automatic Execution |
09:46:14 - 27-Jan-26 |
| Sell* | 100 | $196.99 | Automatic Execution |
10:46:45 - 27-Jan-26 |
| Sell* | 10 | $196.37 | Automatic Execution |
10:17:02 - 27-Jan-26 |
| Buy* | 53 | $199.10 | Automatic Execution |
09:46:14 - 27-Jan-26 |
| Sell* | 13 | $197.00 | Automatic Execution |
10:46:45 - 27-Jan-26 |
| Buy* | 20 | $196.375 | Automatic Execution |
10:16:52 - 27-Jan-26 |
| Buy* | 62 | $199.00 | Automatic Execution |
09:46:14 - 27-Jan-26 |
| Buy* | 100 | $197.055 | Automatic Execution |
10:46:36 - 27-Jan-26 |
| Buy* | 105 | $196.37 | Automatic Execution |
10:16:52 - 27-Jan-26 |
| Buy* | 100 | $198.95 | Automatic Execution |
09:46:12 - 27-Jan-26 |
| Buy* | 100 | $197.055 | Automatic Execution |
10:46:36 - 27-Jan-26 |
| Buy* | 1 | $196.48 | Automatic Execution |
10:16:51 - 27-Jan-26 |
| Buy* | 10 | $198.95 | Automatic Execution |
09:46:12 - 27-Jan-26 |
| Buy* | 10 | $197.09 | Automatic Execution |
10:46:36 - 27-Jan-26 |
| Buy* | 1 | $196.48 | Automatic Execution |
10:16:51 - 27-Jan-26 |
| Buy* | 26 | $198.95 | Automatic Execution |
09:46:12 - 27-Jan-26 |
| Buy* | 133 | $197.055 | Automatic Execution |
10:46:36 - 27-Jan-26 |
| Buy* | 40 | $196.40 | Automatic Execution |
10:16:51 - 27-Jan-26 |
| Buy* | 10 | $198.94 | Automatic Execution |
09:46:12 - 27-Jan-26 |
| Buy* | 100 | $197.055 | Automatic Execution |
10:46:36 - 27-Jan-26 |
| Buy* | 2 | $196.40 | Automatic Execution |
10:16:51 - 27-Jan-26 |
| Sell* | 100 | $198.86 | Automatic Execution |
09:46:12 - 27-Jan-26 |
| Sell* | 116 | $197.055 | Automatic Execution |
10:46:36 - 27-Jan-26 |
| Buy* | 42 | $196.35 | Automatic Execution |
10:16:51 - 27-Jan-26 |
| Sell* | 90 | $198.84 | Automatic Execution |
09:46:12 - 27-Jan-26 |
| Sell* | 150 | $197.07 | Automatic Execution |
10:46:36 - 27-Jan-26 |
| Buy* | 42 | $196.35 | Automatic Execution |
10:16:51 - 27-Jan-26 |
| Sell* | 10 | $198.85 | Automatic Execution |
09:46:12 - 27-Jan-26 |
| Sell* | 100 | $197.00 | Automatic Execution |
10:46:36 - 27-Jan-26 |
| Buy* | 166 | $196.345 | Automatic Execution |
10:16:51 - 27-Jan-26 |
| Sell* | 100 | $198.82 | Automatic Execution |
09:46:12 - 27-Jan-26 |
| Sell* | 150 | $197.07 | Automatic Execution |
10:46:36 - 27-Jan-26 |
| Buy* | 51 | $196.345 | Automatic Execution |
10:16:51 - 27-Jan-26 |
| Sell* | 100 | $198.82 | Automatic Execution |
09:46:12 - 27-Jan-26 |
| Sell* | 100 | $197.08 | Automatic Execution |
10:46:36 - 27-Jan-26 |
| Sell* | 10 | $196.29 | Automatic Execution |
10:16:46 - 27-Jan-26 |
| Sell* | 1 | $199.00 | Automatic Execution |
09:46:09 - 27-Jan-26 |
| Sell* | 100 | $197.08 | Automatic Execution |
10:46:36 - 27-Jan-26 |
| Sell* | 10 | $196.30 | Automatic Execution |
10:16:46 - 27-Jan-26 |
| Sell* | 5 | $199.00 | Automatic Execution |
09:46:09 - 27-Jan-26 |
| Sell* | 100 | $197.09 | Automatic Execution |
10:46:36 - 27-Jan-26 |
| Sell* | 10 | $196.31 | Automatic Execution |
10:16:46 - 27-Jan-26 |
| Sell* | 1 | $198.99 | Automatic Execution |
09:46:09 - 27-Jan-26 |
| Sell* | 7 | $197.13 | Automatic Execution |
10:46:28 - 27-Jan-26 |
| Buy* | 20 | $196.29 | Automatic Execution |
10:16:46 - 27-Jan-26 |
| Sell* | 11 | $199.05 | Automatic Execution |
09:46:09 - 27-Jan-26 |
| Sell* | 13 | $197.13 | Automatic Execution |
10:46:28 - 27-Jan-26 |
| Sell* | 10 | $196.26 | Automatic Execution |
10:16:46 - 27-Jan-26 |
| Sell* | 19 | $199.05 | Automatic Execution |
09:46:09 - 27-Jan-26 |
| Buy* | 10 | $197.19 | Automatic Execution |
10:46:28 - 27-Jan-26 |
| Sell* | 10 | $196.22 | Automatic Execution |
10:16:37 - 27-Jan-26 |
| Buy* | 150 | $199.20 | Automatic Execution |
09:46:04 - 27-Jan-26 |
| Buy* | 30 | $197.18 | Automatic Execution |
10:46:28 - 27-Jan-26 |
| Sell* | 10 | $196.24 | Automatic Execution |
10:16:37 - 27-Jan-26 |
| Buy* | 10 | $199.20 | Automatic Execution |
09:46:04 - 27-Jan-26 |
| Buy* | 70 | $197.18 | Automatic Execution |
10:46:28 - 27-Jan-26 |
| Sell* | 10 | $196.23 | Automatic Execution |
10:16:37 - 27-Jan-26 |
| Buy* | 52 | $199.20 | Automatic Execution |
09:46:04 - 27-Jan-26 |
| Buy* | 30 | $197.17 | Automatic Execution |
10:46:28 - 27-Jan-26 |
| Sell* | 10 | $196.22 | Automatic Execution |
10:16:34 - 27-Jan-26 |
| Buy* | 10 | $199.18 | Automatic Execution |
09:46:04 - 27-Jan-26 |
| Unknown* | 26 | $197.095 | Automatic Execution |
10:46:24 - 27-Jan-26 |
| Sell* | 60 | $196.20 | Automatic Execution |
10:16:33 - 27-Jan-26 |
| Sell* | 50 | $199.08 | Automatic Execution |
09:45:58 - 27-Jan-26 |
| Sell* | 2 | $197.06 | Automatic Execution |
10:46:10 - 27-Jan-26 |
| Buy* | 2 | $196.17 | Automatic Execution |
10:16:32 - 27-Jan-26 |
| Sell* | 10 | $199.10 | Automatic Execution |
09:45:58 - 27-Jan-26 |
| Sell* | 100 | $197.07 | Automatic Execution |
10:46:10 - 27-Jan-26 |
| Buy* | 19 | $196.17 | Automatic Execution |
10:16:32 - 27-Jan-26 |
| Sell* | 10 | $199.09 | Automatic Execution |
09:45:58 - 27-Jan-26 |
| Sell* | 2 | $197.07 | Automatic Execution |
10:46:10 - 27-Jan-26 |
| Buy* | 81 | $196.17 | Automatic Execution |
10:16:32 - 27-Jan-26 |
| Unknown* | 9 | $199.20 | Automatic Execution |
09:45:49 - 27-Jan-26 |
| Buy* | 100 | $197.18 | Automatic Execution |
10:46:00 - 27-Jan-26 |
| Buy* | 1 | $196.15 | Automatic Execution |
10:16:32 - 27-Jan-26 |
| Sell* | 1 | $199.20 | Automatic Execution |
09:45:49 - 27-Jan-26 |
| Sell* | 9 | $197.08 | Automatic Execution |
10:46:00 - 27-Jan-26 |
| Buy* | 1 | $196.07 | Automatic Execution |
10:16:28 - 27-Jan-26 |
| Sell* | 99 | $199.21 | Automatic Execution |
09:45:49 - 27-Jan-26 |
| Sell* | 13 | $197.10 | Automatic Execution |
10:46:00 - 27-Jan-26 |
| Unknown* | 1 | $195.98 | Automatic Execution |
10:16:28 - 27-Jan-26 |
| Sell* | 1 | $199.21 | Automatic Execution |
09:45:49 - 27-Jan-26 |
| Sell* | 100 | $197.13 | Automatic Execution |
10:46:00 - 27-Jan-26 |
| Sell* | 10 | $195.97 | Automatic Execution |
10:16:27 - 27-Jan-26 |
| Sell* | 100 | $199.21 | Automatic Execution |
09:45:49 - 27-Jan-26 |
| Sell* | 100 | $197.13 | Automatic Execution |
10:46:00 - 27-Jan-26 |
| Sell* | 2 | $195.90 | Automatic Execution |
10:16:25 - 27-Jan-26 |
| Sell* | 1 | $199.21 | Automatic Execution |
09:45:49 - 27-Jan-26 |
| Sell* | 12 | $197.14 | Automatic Execution |
10:45:47 - 27-Jan-26 |
| Sell* | 3 | $195.80 | Automatic Execution |
10:16:22 - 27-Jan-26 |
| Sell* | 100 | $199.27 | Automatic Execution |
09:45:49 - 27-Jan-26 |
| Sell* | 100 | $197.16 | Automatic Execution |
10:45:47 - 27-Jan-26 |
| Sell* | 23 | $195.81 | Automatic Execution |
10:16:20 - 27-Jan-26 |
| Sell* | 85 | $199.28 | Automatic Execution |
09:45:49 - 27-Jan-26 |
| Sell* | 320 | $197.20 | Automatic Execution |
10:45:47 - 27-Jan-26 |
| Buy* | 16 | $195.86 | Automatic Execution |
10:16:07 - 27-Jan-26 |
| Buy* | 50 | $199.40 | Automatic Execution |
09:45:49 - 27-Jan-26 |
| Sell* | 80 | $197.20 | Automatic Execution |
10:45:47 - 27-Jan-26 |
| Buy* | 64 | $195.86 | Automatic Execution |
10:16:07 - 27-Jan-26 |
| Buy* | 50 | $199.40 | Automatic Execution |
09:45:49 - 27-Jan-26 |
| Sell* | 100 | $197.21 | Automatic Execution |
10:45:47 - 27-Jan-26 |
| Sell* | 60 | $195.76 | Automatic Execution |
10:16:06 - 27-Jan-26 |
| Sell* | 15 | $199.28 | Automatic Execution |
09:45:49 - 27-Jan-26 |
| Sell* | 100 | $197.30 | Automatic Execution |
10:45:45 - 27-Jan-26 |
| Buy* | 10 | $195.75 | Automatic Execution |
10:16:04 - 27-Jan-26 |
| Sell* | 13 | $199.31 | Automatic Execution |
09:45:49 - 27-Jan-26 |
| Buy* | 92 | $197.36 | Automatic Execution |
10:45:39 - 27-Jan-26 |
| Buy* | 1 | $195.75 | Automatic Execution |
10:16:04 - 27-Jan-26 |
| Sell* | 100 | $199.31 | Automatic Execution |
09:45:49 - 27-Jan-26 |
| Buy* | 100 | $197.33 | Automatic Execution |
10:45:39 - 27-Jan-26 |
| Buy* | 1 | $195.71 | Automatic Execution |
10:16:00 - 27-Jan-26 |
| Sell* | 12 | $199.44 | Automatic Execution |
09:45:49 - 27-Jan-26 |
| Buy* | 50 | $197.33 | Automatic Execution |
10:45:39 - 27-Jan-26 |
| Sell* | 1 | $195.74 | Automatic Execution |
10:15:59 - 27-Jan-26 |
| Sell* | 150 | $199.44 | Automatic Execution |
09:45:49 - 27-Jan-26 |
| Buy* | 50 | $197.33 | Automatic Execution |
10:45:39 - 27-Jan-26 |
| Sell* | 2 | $195.71 | Automatic Execution |
10:15:56 - 27-Jan-26 |
| Sell* | 150 | $199.44 | Automatic Execution |
09:45:49 - 27-Jan-26 |
| Buy* | 1 | $197.31 | Automatic Execution |
10:45:34 - 27-Jan-26 |
| Sell* | 1 | $195.72 | Automatic Execution |
10:15:56 - 27-Jan-26 |
| Sell* | 150 | $199.44 | Automatic Execution |
09:45:49 - 27-Jan-26 |
| Sell* | 3 | $195.78 | Automatic Execution |
10:15:51 - 27-Jan-26 |
| Sell* | 150 | $199.44 | Automatic Execution |
09:45:49 - 27-Jan-26 |
| Sell* | 100 | $195.68 | Automatic Execution |
10:15:36 - 27-Jan-26 |
| Sell* | 150 | $199.44 | Automatic Execution |
09:45:49 - 27-Jan-26 |
| Sell* | 50 | $195.68 | Automatic Execution |
10:15:36 - 27-Jan-26 |
| Sell* | 38 | $199.44 | Automatic Execution |
09:45:49 - 27-Jan-26 |
| Sell* | 50 | $195.67 | Automatic Execution |
10:15:36 - 27-Jan-26 |
| Buy* | 150 | $199.44 | Automatic Execution |
09:45:49 - 27-Jan-26 |
| Sell* | 50 | $195.66 | Automatic Execution |
10:15:36 - 27-Jan-26 |
| Sell* | 7 | $199.42 | Automatic Execution |
09:45:49 - 27-Jan-26 |
| Sell* | 50 | $195.66 | Automatic Execution |
10:15:36 - 27-Jan-26 |
| Sell* | 150 | $199.44 | Automatic Execution |
09:45:49 - 27-Jan-26 |
| Sell* | 100 | $195.66 | Automatic Execution |
10:15:36 - 27-Jan-26 |
| Sell* | 18 | $199.51 | Automatic Execution |
09:45:49 - 27-Jan-26 |
| Sell* | 100 | $195.66 | Automatic Execution |
10:15:36 - 27-Jan-26 |
| Sell* | 82 | $199.51 | Automatic Execution |
09:45:49 - 27-Jan-26 |
| Sell* | 10 | $195.69 | Automatic Execution |
10:15:36 - 27-Jan-26 |
| Buy* | 47 | $197.20 | Automatic Execution |
09:32:55 - 27-Jan-26 |
| Unknown* | 53 | $197.10 | Automatic Execution |
09:32:55 - 27-Jan-26 |
| Sell* | 34 | $196.93 | Automatic Execution |
09:32:55 - 27-Jan-26 |
| Buy* | 1 | $196.99 | Automatic Execution |
09:32:55 - 27-Jan-26 |
| Buy* | 34 | $196.94 | Automatic Execution |
09:32:55 - 27-Jan-26 |
| Buy* | 100 | $196.84 | Automatic Execution |
09:32:53 - 27-Jan-26 |
| Sell* | 14 | $196.72 | Automatic Execution |
09:32:53 - 27-Jan-26 |
| Buy* | 37 | $196.74 | Automatic Execution |
09:32:53 - 27-Jan-26 |
| Buy* | 63 | $196.74 | Automatic Execution |
09:32:53 - 27-Jan-26 |
| Buy* | 100 | $196.76 | Automatic Execution |
09:32:53 - 27-Jan-26 |
| Buy* | 24 | $196.76 | Automatic Execution |
09:32:53 - 27-Jan-26 |
| Sell* | 21 | $196.31 | Automatic Execution |
09:32:48 - 27-Jan-26 |
| Sell* | 149 | $196.31 | Automatic Execution |
09:32:48 - 27-Jan-26 |
| Sell* | 51 | $196.31 | Automatic Execution |
09:32:48 - 27-Jan-26 |
| Sell* | 200 | $196.33 | Automatic Execution |
09:32:48 - 27-Jan-26 |
| Sell* | 11 | $196.38 | Automatic Execution |
09:32:48 - 27-Jan-26 |
| Sell* | 30 | $196.39 | Automatic Execution |
09:32:48 - 27-Jan-26 |
| Sell* | 33 | $196.49 | Automatic Execution |
09:32:45 - 27-Jan-26 |
| Sell* | 34 | $196.51 | Automatic Execution |
09:32:45 - 27-Jan-26 |
| Buy* | 38 | $196.635 | Automatic Execution |
09:32:42 - 27-Jan-26 |
| Buy* | 100 | $196.63 | Automatic Execution |
09:32:42 - 27-Jan-26 |
| Buy* | 62 | $196.63 | Automatic Execution |
09:32:42 - 27-Jan-26 |
| Buy* | 32 | $196.63 | Automatic Execution |
09:32:42 - 27-Jan-26 |
| Buy* | 34 | $196.63 | Automatic Execution |
09:32:42 - 27-Jan-26 |
| Sell* | 34 | $196.57 | Automatic Execution |
09:32:42 - 27-Jan-26 |
| Buy* | 66 | $196.63 | Automatic Execution |
09:32:42 - 27-Jan-26 |
| Buy* | 100 | $196.63 | Automatic Execution |
09:32:42 - 27-Jan-26 |
| Sell* | 34 | $196.59 | Automatic Execution |
09:32:42 - 27-Jan-26 |
| Sell* | 10 | $196.31 | Automatic Execution |
09:32:42 - 27-Jan-26 |
| Sell* | 100 | $196.47 | Automatic Execution |
09:32:42 - 27-Jan-26 |
| Sell* | 200 | $196.47 | Automatic Execution |
09:32:42 - 27-Jan-26 |
| Buy* | 16 | $196.50 | Automatic Execution |
09:32:38 - 27-Jan-26 |
| Sell* | 3 | $196.41 | Automatic Execution |
09:32:37 - 27-Jan-26 |
| Buy* | 3 | $196.50 | Automatic Execution |
09:32:37 - 27-Jan-26 |
| Sell* | 1 | $196.50 | Automatic Execution |
09:32:37 - 27-Jan-26 |
| Buy* | 20 | $196.50 | Automatic Execution |
09:32:37 - 27-Jan-26 |
| Sell* | 1 | $196.51 | Automatic Execution |
09:32:37 - 27-Jan-26 |
| Sell* | 1 | $196.50 | Automatic Execution |
09:32:37 - 27-Jan-26 |
| Sell* | 1 | $196.51 | Automatic Execution |
09:32:37 - 27-Jan-26 |
| Sell* | 50 | $196.76 | Automatic Execution |
09:32:34 - 27-Jan-26 |
| Buy* | 2 | $197.04 | Automatic Execution |
09:32:32 - 27-Jan-26 |
| Buy* | 100 | $197.01 | Automatic Execution |
09:32:32 - 27-Jan-26 |
| Sell* | 7 | $196.85 | Automatic Execution |
09:32:32 - 27-Jan-26 |
| Sell* | 1 | $196.85 | Automatic Execution |
09:32:32 - 27-Jan-26 |
| Sell* | 1 | $197.03 | Automatic Execution |
09:32:32 - 27-Jan-26 |
| Sell* | 1 | $197.11 | Automatic Execution |
09:32:32 - 27-Jan-26 |
| Sell* | 10 | $197.14 | Automatic Execution |
09:32:32 - 27-Jan-26 |
| Buy* | 1 | $197.26 | Automatic Execution |
09:32:31 - 27-Jan-26 |
| Sell* | 34 | $197.15 | Automatic Execution |
09:32:29 - 27-Jan-26 |
| Sell* | 1 | $197.235 | Automatic Execution |
09:32:28 - 27-Jan-26 |
| Sell* | 1 | $197.235 | Automatic Execution |
09:32:28 - 27-Jan-26 |
| Sell* | 8 | $197.235 | Automatic Execution |
09:32:28 - 27-Jan-26 |
| Buy* | 121 | $197.29 | Automatic Execution |
09:32:28 - 27-Jan-26 |
| Sell* | 100 | $197.29 | Automatic Execution |
09:32:28 - 27-Jan-26 |
| Sell* | 100 | $197.29 | Automatic Execution |
09:32:28 - 27-Jan-26 |
| Sell* | 100 | $197.29 | Automatic Execution |
09:32:28 - 27-Jan-26 |
| Sell* | 16 | $197.29 | Automatic Execution |
09:32:28 - 27-Jan-26 |
| Buy* | 100 | $197.52 | Automatic Execution |
09:32:27 - 27-Jan-26 |
| Sell* | 10 | $197.50 | Automatic Execution |
09:32:27 - 27-Jan-26 |
| Sell* | 34 | $197.55 | Automatic Execution |
09:32:27 - 27-Jan-26 |
| Sell* | 5 | $197.55 | Automatic Execution |
09:32:27 - 27-Jan-26 |
| Sell* | 200 | $197.55 | Automatic Execution |
09:32:27 - 27-Jan-26 |
| Sell* | 13 | $197.55 | Automatic Execution |
09:32:27 - 27-Jan-26 |
| Sell* | 100 | $197.56 | Automatic Execution |
09:32:27 - 27-Jan-26 |
| Sell* | 160 | $197.64 | Automatic Execution |
09:32:27 - 27-Jan-26 |
| Sell* | 2 | $197.64 | Automatic Execution |
09:32:27 - 27-Jan-26 |
| Sell* | 38 | $197.64 | Automatic Execution |
09:32:27 - 27-Jan-26 |
| Sell* | 100 | $197.765 | Automatic Execution |
09:32:21 - 27-Jan-26 |
| Sell* | 1 | $197.90 | Automatic Execution |
09:32:21 - 27-Jan-26 |
| Sell* | 1 | $197.94 | Automatic Execution |
09:32:21 - 27-Jan-26 |
| Sell* | 1 | $197.94 | Automatic Execution |
09:32:21 - 27-Jan-26 |
| Sell* | 10 | $198.00 | Automatic Execution |
09:32:21 - 27-Jan-26 |
| Sell* | 3 | $198.01 | Automatic Execution |
09:32:21 - 27-Jan-26 |
| Sell* | 100 | $198.01 | Automatic Execution |
09:32:21 - 27-Jan-26 |
| Sell* | 4 | $198.01 | Automatic Execution |
09:32:21 - 27-Jan-26 |
| Sell* | 75 | $198.01 | Automatic Execution |
09:32:21 - 27-Jan-26 |
| Sell* | 100 | $198.01 | Automatic Execution |
09:32:21 - 27-Jan-26 |
| Sell* | 100 | $198.01 | Automatic Execution |
09:32:21 - 27-Jan-26 |
| Sell* | 96 | $198.01 | Automatic Execution |
09:32:21 - 27-Jan-26 |
| Sell* | 122 | $198.01 | Automatic Execution |
09:32:21 - 27-Jan-26 |
| Sell* | 100 | $198.01 | Automatic Execution |
09:32:21 - 27-Jan-26 |
| Sell* | 4 | $198.01 | Automatic Execution |
09:32:21 - 27-Jan-26 |
| Sell* | 90 | $198.01 | Automatic Execution |
09:32:21 - 27-Jan-26 |
| Sell* | 10 | $198.01 | Automatic Execution |
09:32:21 - 27-Jan-26 |
| Sell* | 10 | $198.01 | Automatic Execution |
09:32:21 - 27-Jan-26 |
| Sell* | 100 | $198.01 | Automatic Execution |
09:32:21 - 27-Jan-26 |
| Sell* | 10 | $198.01 | Automatic Execution |
09:32:21 - 27-Jan-26 |
| Sell* | 90 | $198.01 | Automatic Execution |
09:32:21 - 27-Jan-26 |
| Sell* | 10 | $198.01 | Automatic Execution |
09:32:21 - 27-Jan-26 |
| Sell* | 100 | $198.01 | Automatic Execution |
09:32:21 - 27-Jan-26 |
| Sell* | 10 | $198.01 | Automatic Execution |
09:32:21 - 27-Jan-26 |
| Sell* | 100 | $198.01 | Automatic Execution |
09:32:21 - 27-Jan-26 |
| Sell* | 10 | $198.01 | Automatic Execution |
09:32:21 - 27-Jan-26 |
| Sell* | 100 | $198.01 | Automatic Execution |
09:32:21 - 27-Jan-26 |
| Sell* | 100 | $198.01 | Automatic Execution |
09:32:21 - 27-Jan-26 |
| Sell* | 15 | $198.01 | Automatic Execution |
09:32:21 - 27-Jan-26 |
| Sell* | 100 | $198.01 | Automatic Execution |
09:32:21 - 27-Jan-26 |
| Sell* | 100 | $198.01 | Automatic Execution |
09:32:21 - 27-Jan-26 |
| Sell* | 100 | $198.01 | Automatic Execution |
09:32:21 - 27-Jan-26 |
| Sell* | 15 | $198.01 | Automatic Execution |
09:32:21 - 27-Jan-26 |
| Sell* | 10 | $198.01 | Automatic Execution |
09:32:21 - 27-Jan-26 |
| Sell* | 100 | $198.01 | Automatic Execution |
09:32:21 - 27-Jan-26 |
| Sell* | 49 | $198.01 | Automatic Execution |
09:32:21 - 27-Jan-26 |
| Sell* | 100 | $198.01 | Automatic Execution |
09:32:21 - 27-Jan-26 |
| Sell* | 1 | $198.01 | Automatic Execution |
09:32:21 - 27-Jan-26 |
| Sell* | 100 | $198.01 | Automatic Execution |
09:32:21 - 27-Jan-26 |
| Sell* | 10 | $198.01 | Automatic Execution |
09:32:21 - 27-Jan-26 |
| Sell* | 100 | $198.01 | Automatic Execution |
09:32:21 - 27-Jan-26 |
| Sell* | 100 | $198.01 | Automatic Execution |
09:32:21 - 27-Jan-26 |
| Sell* | 10 | $198.01 | Automatic Execution |
09:32:21 - 27-Jan-26 |
| Sell* | 5 | $198.01 | Automatic Execution |
09:32:21 - 27-Jan-26 |
| Sell* | 100 | $198.01 | Automatic Execution |
09:32:21 - 27-Jan-26 |
| Sell* | 100 | $198.01 | Automatic Execution |
09:32:21 - 27-Jan-26 |
| Sell* | 100 | $198.01 | Automatic Execution |
09:32:21 - 27-Jan-26 |
| Sell* | 100 | $198.01 | Automatic Execution |
09:32:21 - 27-Jan-26 |
| Sell* | 10 | $198.01 | Automatic Execution |
09:32:21 - 27-Jan-26 |
| Sell* | 100 | $198.01 | Automatic Execution |
09:32:21 - 27-Jan-26 |
| Sell* | 100 | $198.01 | Automatic Execution |
09:32:21 - 27-Jan-26 |
| Sell* | 100 | $198.01 | Automatic Execution |
09:32:21 - 27-Jan-26 |
| Sell* | 100 | $198.01 | Automatic Execution |
09:32:21 - 27-Jan-26 |
| Sell* | 100 | $198.01 | Automatic Execution |
09:32:21 - 27-Jan-26 |
| Sell* | 11 | $198.01 | Automatic Execution |
09:32:21 - 27-Jan-26 |
| Sell* | 100 | $198.01 | Automatic Execution |
09:32:21 - 27-Jan-26 |
| Sell* | 100 | $198.01 | Automatic Execution |
09:32:21 - 27-Jan-26 |
| Sell* | 10 | $198.01 | Automatic Execution |
09:32:21 - 27-Jan-26 |
| Sell* | 10 | $198.01 | Automatic Execution |
09:32:21 - 27-Jan-26 |
| Sell* | 32 | $198.01 | Automatic Execution |
09:32:21 - 27-Jan-26 |
| Sell* | 100 | $198.01 | Automatic Execution |
09:32:21 - 27-Jan-26 |
| Sell* | 10 | $198.01 | Automatic Execution |
09:32:21 - 27-Jan-26 |
| Sell* | 100 | $198.01 | Automatic Execution |
09:32:21 - 27-Jan-26 |
| Sell* | 100 | $198.01 | Automatic Execution |
09:32:21 - 27-Jan-26 |
| Sell* | 1 | $198.01 | Automatic Execution |
09:32:21 - 27-Jan-26 |
| Sell* | 32 | $198.01 | Automatic Execution |
09:32:21 - 27-Jan-26 |
| Sell* | 100 | $198.01 | Automatic Execution |
09:32:21 - 27-Jan-26 |
| Sell* | 2,900 | $198.01 | Automatic Execution |
09:32:21 - 27-Jan-26 |
| Sell* | 100 | $198.01 | Automatic Execution |
09:32:21 - 27-Jan-26 |
| Sell* | 11 | $198.01 | Automatic Execution |
09:32:21 - 27-Jan-26 |
| Sell* | 100 | $198.01 | Automatic Execution |
09:32:21 - 27-Jan-26 |
| Sell* | 10 | $198.01 | Automatic Execution |
09:32:21 - 27-Jan-26 |
| Sell* | 10 | $198.01 | Automatic Execution |
09:32:21 - 27-Jan-26 |
| Sell* | 100 | $198.01 | Automatic Execution |
09:32:21 - 27-Jan-26 |
| Sell* | 1 | $198.01 | Automatic Execution |
09:32:21 - 27-Jan-26 |
| Sell* | 1,080 | $198.01 | Automatic Execution |
09:32:21 - 27-Jan-26 |
| Sell* | 100 | $198.01 | Automatic Execution |
09:32:21 - 27-Jan-26 |
| Sell* | 90 | $198.01 | Automatic Execution |
09:32:21 - 27-Jan-26 |
| Sell* | 100 | $198.01 | Automatic Execution |
09:32:21 - 27-Jan-26 |
| Sell* | 169 | $198.01 | Automatic Execution |
09:32:21 - 27-Jan-26 |
| Sell* | 100 | $198.01 | Automatic Execution |
09:32:21 - 27-Jan-26 |
| Sell* | 100 | $198.01 | Automatic Execution |
09:32:21 - 27-Jan-26 |
| Sell* | 14 | $198.01 | Automatic Execution |
09:32:21 - 27-Jan-26 |
| Sell* | 100 | $198.01 | Automatic Execution |
09:32:21 - 27-Jan-26 |
| Sell* | 34 | $198.01 | Automatic Execution |
09:32:21 - 27-Jan-26 |
| Sell* | 14 | $198.10 | Automatic Execution |
09:32:21 - 27-Jan-26 |
| Sell* | 25 | $198.10 | Automatic Execution |
09:32:21 - 27-Jan-26 |
| Sell* | 34 | $198.09 | Automatic Execution |
09:32:21 - 27-Jan-26 |
| Sell* | 100 | $198.01 | Automatic Execution |
09:32:21 - 27-Jan-26 |
| Sell* | 87 | $198.01 | Automatic Execution |
09:32:21 - 27-Jan-26 |
| Sell* | 2 | $198.00 | Automatic Execution |
09:32:21 - 27-Jan-26 |
| Sell* | 10 | $198.00 | Automatic Execution |
09:32:21 - 27-Jan-26 |
| Sell* | 30 | $198.00 | Automatic Execution |
09:32:21 - 27-Jan-26 |
| Sell* | 87 | $198.01 | Automatic Execution |
09:32:21 - 27-Jan-26 |
| Sell* | 100 | $198.01 | Automatic Execution |
09:32:21 - 27-Jan-26 |
| Sell* | 100 | $198.01 | Automatic Execution |
09:32:21 - 27-Jan-26 |
| Sell* | 100 | $198.01 | Automatic Execution |
09:32:21 - 27-Jan-26 |
| Sell* | 100 | $198.01 | Automatic Execution |
09:32:21 - 27-Jan-26 |
| Sell* | 13 | $198.01 | Automatic Execution |
09:32:21 - 27-Jan-26 |
| Sell* | 11 | $198.01 | Automatic Execution |
09:32:21 - 27-Jan-26 |
| Sell* | 12 | $198.01 | Automatic Execution |
09:32:21 - 27-Jan-26 |
| Sell* | 100 | $198.01 | Automatic Execution |
09:32:21 - 27-Jan-26 |
| Sell* | 1 | $198.01 | Automatic Execution |
09:32:21 - 27-Jan-26 |
| Sell* | 6 | $198.01 | Automatic Execution |
09:32:21 - 27-Jan-26 |
| Sell* | 100 | $198.01 | Automatic Execution |
09:32:21 - 27-Jan-26 |
| Sell* | 12 | $198.01 | Automatic Execution |
09:32:21 - 27-Jan-26 |
| Sell* | 100 | $198.01 | Automatic Execution |
09:32:21 - 27-Jan-26 |
| Sell* | 81 | $198.01 | Automatic Execution |
09:32:21 - 27-Jan-26 |
| Sell* | 100 | $198.01 | Automatic Execution |
09:32:21 - 27-Jan-26 |
| Sell* | 11 | $198.01 | Automatic Execution |
09:32:21 - 27-Jan-26 |
| Sell* | 100 | $198.01 | Automatic Execution |
09:32:21 - 27-Jan-26 |
| Sell* | 1 | $198.01 | Automatic Execution |
09:32:21 - 27-Jan-26 |
| Sell* | 40 | $198.02 | Automatic Execution |
09:32:21 - 27-Jan-26 |
| Sell* | 100 | $198.01 | Automatic Execution |
09:32:21 - 27-Jan-26 |
| Sell* | 87 | $198.02 | Automatic Execution |
09:32:21 - 27-Jan-26 |
| Sell* | 13 | $198.04 | Automatic Execution |
09:32:21 - 27-Jan-26 |
| Sell* | 112 | $198.04 | Automatic Execution |
09:32:21 - 27-Jan-26 |
| Sell* | 100 | $198.02 | Automatic Execution |
09:32:21 - 27-Jan-26 |
| Sell* | 20 | $198.03 | Automatic Execution |
09:32:21 - 27-Jan-26 |
| Sell* | 25 | $198.16 | Automatic Execution |
09:32:21 - 27-Jan-26 |
| Sell* | 200 | $198.02 | Automatic Execution |
09:32:21 - 27-Jan-26 |
| Sell* | 150 | $198.03 | Automatic Execution |
09:32:21 - 27-Jan-26 |
| Sell* | 175 | $198.04 | Automatic Execution |
09:32:21 - 27-Jan-26 |
| Sell* | 200 | $198.05 | Automatic Execution |
09:32:21 - 27-Jan-26 |
| Sell* | 25 | $198.14 | Automatic Execution |
09:32:21 - 27-Jan-26 |
| Sell* | 50 | $198.05 | Automatic Execution |
09:32:21 - 27-Jan-26 |
| Sell* | 105 | $198.36 | Automatic Execution |
09:32:12 - 27-Jan-26 |
| Sell* | 24 | $198.50 | Automatic Execution |
09:32:07 - 27-Jan-26 |
| Sell* | 12 | $198.50 | Automatic Execution |
09:32:07 - 27-Jan-26 |
| Sell* | 200 | $198.56 | Automatic Execution |
09:32:07 - 27-Jan-26 |
| Sell* | 100 | $198.60 | Automatic Execution |
09:32:07 - 27-Jan-26 |
| Sell* | 25 | $198.75 | Automatic Execution |
09:32:07 - 27-Jan-26 |
| Sell* | 50 | $198.83 | Automatic Execution |
09:32:07 - 27-Jan-26 |
| Sell* | 100 | $198.86 | Automatic Execution |
09:32:07 - 27-Jan-26 |
| Sell* | 200 | $198.86 | Automatic Execution |
09:32:07 - 27-Jan-26 |
| Buy* | 20 | $199.01 | Automatic Execution |
09:32:07 - 27-Jan-26 |
| Buy* | 20 | $198.98 | Automatic Execution |
09:32:07 - 27-Jan-26 |
| Buy* | 5 | $198.92 | Automatic Execution |
09:32:07 - 27-Jan-26 |
| Sell* | 10 | $198.76 | Automatic Execution |
09:32:07 - 27-Jan-26 |
| Buy* | 1 | $198.96 | Automatic Execution |
09:32:07 - 27-Jan-26 |
| Sell* | 5 | $198.92 | Automatic Execution |
09:32:07 - 27-Jan-26 |
| Buy* | 20 | $198.99 | Automatic Execution |
09:32:07 - 27-Jan-26 |
| Sell* | 5 | $198.88 | Automatic Execution |
09:32:07 - 27-Jan-26 |
| Sell* | 4 | $198.95 | Automatic Execution |
09:32:07 - 27-Jan-26 |
| Sell* | 22 | $198.88 | Automatic Execution |
09:32:07 - 27-Jan-26 |
| Sell* | 5 | $198.92 | Automatic Execution |
09:32:07 - 27-Jan-26 |
| Sell* | 4 | $198.97 | Automatic Execution |
09:32:07 - 27-Jan-26 |
| Sell* | 26 | $198.97 | Automatic Execution |
09:32:07 - 27-Jan-26 |
| Buy* | 1 | $199.10 | Automatic Execution |
09:32:07 - 27-Jan-26 |
| Buy* | 100 | $198.49 | Automatic Execution |
09:31:51 - 27-Jan-26 |
| Buy* | 100 | $198.49 | Automatic Execution |
09:31:50 - 27-Jan-26 |
| Buy* | 105 | $198.49 | Automatic Execution |
09:31:50 - 27-Jan-26 |
| Buy* | 105 | $198.49 | Automatic Execution |
09:31:50 - 27-Jan-26 |
| Buy* | 200 | $198.51 | Automatic Execution |
09:31:46 - 27-Jan-26 |
| Buy* | 200 | $198.51 | Automatic Execution |
09:31:46 - 27-Jan-26 |
| Buy* | 200 | $198.51 | Automatic Execution |
09:31:46 - 27-Jan-26 |
| Sell* | 29 | $198.36 | Automatic Execution |
09:31:45 - 27-Jan-26 |
| Sell* | 29 | $198.35 | Automatic Execution |
09:31:45 - 27-Jan-26 |
| Buy* | 100 | $198.48 | Automatic Execution |
09:31:45 - 27-Jan-26 |
| Buy* | 90 | $198.33 | Automatic Execution |
09:31:45 - 27-Jan-26 |
| Buy* | 100 | $198.33 | Automatic Execution |
09:31:45 - 27-Jan-26 |
| Buy* | 1 | $198.38 | Automatic Execution |
09:31:41 - 27-Jan-26 |
| Buy* | 1 | $198.26 | Automatic Execution |
09:31:41 - 27-Jan-26 |
| Sell* | 49 | $198.12 | Automatic Execution |
09:31:38 - 27-Jan-26 |
| Sell* | 7 | $198.07 | Automatic Execution |
09:31:38 - 27-Jan-26 |
| Sell* | 27 | $198.07 | Automatic Execution |
09:31:38 - 27-Jan-26 |
| Sell* | 50 | $198.12 | Automatic Execution |
09:31:38 - 27-Jan-26 |
| Sell* | 53 | $198.20 | Automatic Execution |
09:31:38 - 27-Jan-26 |
| Buy* | 7 | $198.19 | Automatic Execution |
09:31:38 - 27-Jan-26 |
| Buy* | 27 | $198.19 | Automatic Execution |
09:31:38 - 27-Jan-26 |
| Sell* | 5 | $198.07 | Automatic Execution |
09:31:38 - 27-Jan-26 |
| Sell* | 100 | $198.01 | Automatic Execution |
09:31:38 - 27-Jan-26 |
| Sell* | 13 | $198.07 | Automatic Execution |
09:31:38 - 27-Jan-26 |
| Sell* | 2 | $198.07 | Automatic Execution |
09:31:38 - 27-Jan-26 |
| Sell* | 7 | $198.18 | Automatic Execution |
09:31:38 - 27-Jan-26 |
| Sell* | 1 | $198.18 | Automatic Execution |
09:31:38 - 27-Jan-26 |
| Buy* | 7 | $198.48 | Automatic Execution |
09:31:38 - 27-Jan-26 |
| Sell* | 53 | $198.25 | Automatic Execution |
09:31:38 - 27-Jan-26 |
| Sell* | 4 | $198.26 | Automatic Execution |
09:31:38 - 27-Jan-26 |
| Sell* | 3 | $198.26 | Automatic Execution |
09:31:38 - 27-Jan-26 |
| Sell* | 7 | $198.25 | Automatic Execution |
09:31:38 - 27-Jan-26 |
| Sell* | 8 | $198.26 | Automatic Execution |
09:31:38 - 27-Jan-26 |
| Buy* | 1 | $198.42 | Automatic Execution |
09:31:38 - 27-Jan-26 |
| Buy* | 1 | $198.42 | Automatic Execution |
09:31:38 - 27-Jan-26 |
| Sell* | 13 | $198.25 | Automatic Execution |
09:31:38 - 27-Jan-26 |
| Sell* | 13 | $198.26 | Automatic Execution |
09:31:38 - 27-Jan-26 |
| Buy* | 10 | $198.45 | Automatic Execution |
09:31:38 - 27-Jan-26 |
| Buy* | 28 | $198.51 | Automatic Execution |
09:31:38 - 27-Jan-26 |
| Sell* | 20 | $198.24 | Automatic Execution |
09:31:38 - 27-Jan-26 |
| Sell* | 13 | $198.24 | Automatic Execution |
09:31:38 - 27-Jan-26 |
| Buy* | 1 | $198.49 | Automatic Execution |
09:31:38 - 27-Jan-26 |
| Buy* | 47 | $198.51 | Automatic Execution |
09:31:38 - 27-Jan-26 |
| Sell* | 20 | $198.24 | Automatic Execution |
09:31:38 - 27-Jan-26 |
| Sell* | 13 | $198.24 | Automatic Execution |
09:31:38 - 27-Jan-26 |
| Sell* | 100 | $198.24 | Automatic Execution |
09:31:38 - 27-Jan-26 |
| Sell* | 10 | $198.31 | Automatic Execution |
09:31:38 - 27-Jan-26 |
| Sell* | 13 | $198.69 | Automatic Execution |
09:31:35 - 27-Jan-26 |
| Sell* | 1 | $198.69 | Automatic Execution |
09:31:35 - 27-Jan-26 |
| Sell* | 26 | $198.69 | Automatic Execution |
09:31:35 - 27-Jan-26 |
| Sell* | 100 | $198.71 | Automatic Execution |
09:31:35 - 27-Jan-26 |
| Sell* | 49 | $198.72 | Automatic Execution |
09:31:35 - 27-Jan-26 |
| Sell* | 100 | $198.75 | Automatic Execution |
09:31:35 - 27-Jan-26 |
| Sell* | 25 | $198.68 | Automatic Execution |
09:31:13 - 27-Jan-26 |
| Sell* | 50 | $198.68 | Automatic Execution |
09:31:13 - 27-Jan-26 |
| Sell* | 49 | $198.68 | Automatic Execution |
09:31:13 - 27-Jan-26 |
| Sell* | 100 | $198.68 | Automatic Execution |
09:31:13 - 27-Jan-26 |
| Sell* | 3 | $198.68 | Automatic Execution |
09:31:13 - 27-Jan-26 |
| Sell* | 22 | $198.68 | Automatic Execution |
09:31:13 - 27-Jan-26 |
| Sell* | 51 | $198.68 | Automatic Execution |
09:31:13 - 27-Jan-26 |
| Sell* | 100 | $198.68 | Automatic Execution |
09:31:13 - 27-Jan-26 |
| Sell* | 14 | $198.25 | Automatic Execution |
09:31:13 - 27-Jan-26 |
| Unknown* | 50 | $198.56 | Automatic Execution |
09:31:13 - 27-Jan-26 |
| Buy* | 100 | $198.59 | Automatic Execution |
09:31:13 - 27-Jan-26 |
| Buy* | 25 | $198.61 | Automatic Execution |
09:31:13 - 27-Jan-26 |
| Buy* | 50 | $198.61 | Automatic Execution |
09:31:13 - 27-Jan-26 |
| Sell* | 100 | $198.54 | Automatic Execution |
09:31:13 - 27-Jan-26 |
| Buy* | 25 | $198.62 | Automatic Execution |
09:31:13 - 27-Jan-26 |
| Buy* | 50 | $198.63 | Automatic Execution |
09:31:13 - 27-Jan-26 |
| Sell* | 100 | $198.69 | Automatic Execution |
09:31:13 - 27-Jan-26 |
| Sell* | 7 | $198.50 | Automatic Execution |
09:31:13 - 27-Jan-26 |
| Sell* | 3 | $198.50 | Automatic Execution |
09:31:13 - 27-Jan-26 |
| Sell* | 16 | $198.52 | Automatic Execution |
09:31:13 - 27-Jan-26 |
| Sell* | 100 | $198.65 | Automatic Execution |
09:31:13 - 27-Jan-26 |
| Buy* | 100 | $198.905 | Automatic Execution |
09:31:13 - 27-Jan-26 |
| Buy* | 100 | $198.905 | Automatic Execution |
09:31:13 - 27-Jan-26 |
| Sell* | 200 | $199.01 | Automatic Execution |
09:31:01 - 27-Jan-26 |
| Sell* | 75 | $198.91 | Automatic Execution |
09:31:01 - 27-Jan-26 |
| Sell* | 25 | $198.91 | Automatic Execution |
09:31:01 - 27-Jan-26 |
| Sell* | 25 | $199.00 | Automatic Execution |
09:31:01 - 27-Jan-26 |
| Sell* | 25 | $198.97 | Automatic Execution |
09:31:01 - 27-Jan-26 |
| Sell* | 50 | $198.93 | Automatic Execution |
09:31:01 - 27-Jan-26 |
| Sell* | 50 | $198.91 | Automatic Execution |
09:31:01 - 27-Jan-26 |
| Sell* | 100 | $198.95 | Automatic Execution |
09:31:01 - 27-Jan-26 |
| Sell* | 30 | $198.91 | Automatic Execution |
09:31:01 - 27-Jan-26 |
| Buy* | 1 | $199.01 | Automatic Execution |
09:31:01 - 27-Jan-26 |
| Buy* | 50 | $199.00 | Automatic Execution |
09:31:01 - 27-Jan-26 |
| Buy* | 30 | $199.00 | Automatic Execution |
09:31:01 - 27-Jan-26 |
| Sell* | 32 | $198.91 | Automatic Execution |
09:31:01 - 27-Jan-26 |
| Sell* | 1 | $198.91 | Automatic Execution |
09:31:01 - 27-Jan-26 |
| Sell* | 25 | $198.91 | Automatic Execution |
09:31:01 - 27-Jan-26 |
| Sell* | 75 | $198.91 | Automatic Execution |
09:31:01 - 27-Jan-26 |
| Sell* | 100 | $198.91 | Automatic Execution |
09:31:01 - 27-Jan-26 |
| Sell* | 15 | $198.92 | Automatic Execution |
09:31:01 - 27-Jan-26 |
| Sell* | 10 | $198.94 | Automatic Execution |
09:31:01 - 27-Jan-26 |
| Sell* | 21 | $198.91 | Automatic Execution |
09:31:01 - 27-Jan-26 |
| Sell* | 79 | $198.91 | Automatic Execution |
09:31:01 - 27-Jan-26 |
| Sell* | 1 | $199.01 | Automatic Execution |
09:31:01 - 27-Jan-26 |
| Sell* | 5 | $198.95 | Automatic Execution |
09:31:01 - 27-Jan-26 |
| Sell* | 10 | $198.91 | Automatic Execution |
09:31:01 - 27-Jan-26 |
| Sell* | 35 | $198.96 | Automatic Execution |
09:31:01 - 27-Jan-26 |
| Sell* | 25 | $199.13 | Automatic Execution |
09:31:01 - 27-Jan-26 |
| Buy* | 1 | $199.84 | Automatic Execution |
09:30:04 - 27-Jan-26 |
| Buy* | 1 | $199.84 | Automatic Execution |
09:30:00 - 27-Jan-26 |
| Sell* | 100 | $198.01 | Ordinary |
09:29:49 - 27-Jan-26 |
| Sell* | 100 | $198.01 | Ordinary |
09:29:36 - 27-Jan-26 |
| Sell* | 100 | $198.01 | Ordinary |
09:29:36 - 27-Jan-26 |
| Sell* | 100 | $198.01 | Ordinary |
09:29:36 - 27-Jan-26 |
| Sell* | 100 | $198.01 | Ordinary |
09:29:36 - 27-Jan-26 |
| Sell* | 100 | $198.01 | Ordinary |
09:29:36 - 27-Jan-26 |
| Sell* | 3 | $198.00 | Ordinary |
09:29:36 - 27-Jan-26 |
| Sell* | 187 | $198.01 | Ordinary |
09:29:36 - 27-Jan-26 |
| Sell* | 100 | $198.01 | Ordinary |
09:29:36 - 27-Jan-26 |
| Sell* | 100 | $198.01 | Ordinary |
09:29:36 - 27-Jan-26 |
| Sell* | 100 | $198.01 | Ordinary |
09:29:36 - 27-Jan-26 |
| Sell* | 100 | $198.01 | Ordinary |
09:29:36 - 27-Jan-26 |
| Sell* | 100 | $198.01 | Ordinary |
09:29:34 - 27-Jan-26 |
| Sell* | 79 | $198.01 | Ordinary |
09:29:34 - 27-Jan-26 |
| Sell* | 100 | $198.01 | Ordinary |
09:29:34 - 27-Jan-26 |
| Sell* | 150 | $198.07 | Ordinary |
09:29:20 - 27-Jan-26 |
| Sell* | 99 | $198.07 | Ordinary |
09:29:20 - 27-Jan-26 |
| Sell* | 50 | $198.03 | Ordinary |
09:29:09 - 27-Jan-26 |
| Sell* | 125 | $198.03 | Ordinary |
09:29:09 - 27-Jan-26 |
| Sell* | 50 | $198.03 | Ordinary |
09:29:06 - 27-Jan-26 |
| Sell* | 100 | $198.01 | Ordinary |
09:29:04 - 27-Jan-26 |
| Sell* | 100 | $198.01 | Ordinary |
09:29:03 - 27-Jan-26 |
| Sell* | 45 | $198.01 | Ordinary |
09:29:03 - 27-Jan-26 |
| Sell* | 100 | $198.01 | Ordinary |
09:29:03 - 27-Jan-26 |
| Sell* | 100 | $198.01 | Ordinary |
09:29:03 - 27-Jan-26 |
| Sell* | 100 | $198.01 | Ordinary |
09:29:03 - 27-Jan-26 |
| Sell* | 463 | $198.05 | Ordinary |
09:29:03 - 27-Jan-26 |
| Sell* | 37 | $198.05 | Ordinary |
09:29:02 - 27-Jan-26 |
| Sell* | 200 | $199.00 | Ordinary |
09:29:00 - 27-Jan-26 |
| Sell* | 4 | $199.15 | Ordinary |
09:28:58 - 27-Jan-26 |
| Sell* | 55 | $199.30 | Ordinary |
09:28:58 - 27-Jan-26 |
| Sell* | 14 | $199.50 | Ordinary |
09:28:40 - 27-Jan-26 |
| Sell* | 2 | $199.50 | Ordinary |
09:28:40 - 27-Jan-26 |
| Buy* | 1 | $199.92 | Ordinary |
09:28:34 - 27-Jan-26 |
| Buy* | 1 | $199.92 | Ordinary |
09:28:34 - 27-Jan-26 |
| Sell* | 35 | $199.50 | Ordinary |
09:28:34 - 27-Jan-26 |
| Sell* | 1 | $200.00 | Ordinary |
09:28:28 - 27-Jan-26 |
| Buy* | 4 | $201.40 | Ordinary |
09:27:21 - 27-Jan-26 |
| Buy* | 25 | $201.40 | Ordinary |
09:27:21 - 27-Jan-26 |
| Sell* | 2 | $201.20 | Ordinary |
09:26:54 - 27-Jan-26 |
| Sell* | 3 | $201.39 | Ordinary |
09:26:54 - 27-Jan-26 |
| Sell* | 1 | $201.70 | Ordinary |
09:26:53 - 27-Jan-26 |
| Buy* | 11 | $202.00 | Ordinary |
09:26:46 - 27-Jan-26 |
| Buy* | 1 | $201.98 | Ordinary |
09:26:13 - 27-Jan-26 |
| Sell* | 1 | $201.34 | Ordinary |
09:24:36 - 27-Jan-26 |
| Buy* | 20 | $201.56 | Ordinary |
09:24:36 - 27-Jan-26 |
| Sell* | 100 | $201.33 | Ordinary |
09:24:36 - 27-Jan-26 |
| Buy* | 1 | $201.50 | Ordinary |
09:24:33 - 27-Jan-26 |
| Buy* | 10 | $201.50 | Ordinary |
09:24:33 - 27-Jan-26 |
| Buy* | 2 | $201.40 | Ordinary |
09:24:33 - 27-Jan-26 |
| Buy* | 2 | $201.39 | Ordinary |
09:24:33 - 27-Jan-26 |
| Buy* | 50 | $201.39 | Ordinary |
09:24:33 - 27-Jan-26 |
| Buy* | 11 | $201.39 | Ordinary |
09:24:33 - 27-Jan-26 |
| Buy* | 2 | $201.39 | Ordinary |
09:24:33 - 27-Jan-26 |
| Buy* | 2 | $201.39 | Ordinary |
09:24:33 - 27-Jan-26 |
| Buy* | 5 | $201.35 | Ordinary |
09:24:33 - 27-Jan-26 |
| Buy* | 1 | $201.11 | Ordinary |
09:24:30 - 27-Jan-26 |
| Buy* | 23 | $200.58 | Ordinary |
09:24:00 - 27-Jan-26 |
| Buy* | 25 | $200.58 | Ordinary |
09:24:00 - 27-Jan-26 |
| Buy* | 22 | $200.58 | Ordinary |
09:24:00 - 27-Jan-26 |
| Buy* | 3 | $200.58 | Ordinary |
09:24:00 - 27-Jan-26 |
| Buy* | 25 | $200.58 | Ordinary |
09:24:00 - 27-Jan-26 |
| Buy* | 25 | $200.58 | Ordinary |
09:24:00 - 27-Jan-26 |
| Buy* | 25 | $200.58 | Ordinary |
09:24:00 - 27-Jan-26 |
| Buy* | 22 | $200.58 | Ordinary |
09:24:00 - 27-Jan-26 |
| Sell* | 25 | $200.77 | Ordinary |
09:23:59 - 27-Jan-26 |
| Sell* | 3 | $200.91 | Ordinary |
09:23:54 - 27-Jan-26 |
| Buy* | 5 | $200.80 | Ordinary |
09:21:11 - 27-Jan-26 |
| Buy* | 25 | $200.80 | Ordinary |
09:21:11 - 27-Jan-26 |
| Sell* | 1 | $200.65 | Ordinary |
09:20:42 - 27-Jan-26 |
| Sell* | 1 | $200.65 | Ordinary |
09:20:42 - 27-Jan-26 |
| Buy* | 3 | $201.13 | Ordinary |
09:20:42 - 27-Jan-26 |
| Buy* | 200 | $201.11 | Ordinary |
09:20:42 - 27-Jan-26 |
| Buy* | 1 | $201.09 | Ordinary |
09:20:42 - 27-Jan-26 |
| Buy* | 20 | $200.92 | Ordinary |
09:20:42 - 27-Jan-26 |
| Buy* | 1 | $200.90 | Ordinary |
09:20:42 - 27-Jan-26 |
| Buy* | 1 | $200.87 | Ordinary |
09:20:42 - 27-Jan-26 |
| Buy* | 20 | $200.85 | Ordinary |
09:20:42 - 27-Jan-26 |
| Buy* | 1 | $200.85 | Ordinary |
09:20:42 - 27-Jan-26 |
| Sell* | 1 | $200.44 | Ordinary |
09:20:42 - 27-Jan-26 |
| Sell* | 1 | $200.50 | Ordinary |
09:20:42 - 27-Jan-26 |
| Sell* | 4 | $200.50 | Ordinary |
09:20:42 - 27-Jan-26 |
| Sell* | 20 | $200.50 | Ordinary |
09:20:42 - 27-Jan-26 |
| Sell* | 1 | $200.50 | Ordinary |
09:20:42 - 27-Jan-26 |
| Sell* | 20 | $200.50 | Ordinary |
09:20:42 - 27-Jan-26 |
| Sell* | 20 | $200.50 | Ordinary |
09:20:42 - 27-Jan-26 |
| Sell* | 13 | $200.50 | Ordinary |
09:20:42 - 27-Jan-26 |
| Sell* | 1 | $200.50 | Ordinary |
09:20:42 - 27-Jan-26 |
| Sell* | 20 | $200.50 | Ordinary |
09:20:42 - 27-Jan-26 |
| Buy* | 1 | $201.00 | Ordinary |
09:20:42 - 27-Jan-26 |
| Buy* | 50 | $201.00 | Ordinary |
09:20:42 - 27-Jan-26 |
| Buy* | 955 | $201.00 | Ordinary |
09:20:42 - 27-Jan-26 |
| Buy* | 375 | $201.00 | Ordinary |
09:20:42 - 27-Jan-26 |
| Buy* | 20 | $201.00 | Ordinary |
09:20:42 - 27-Jan-26 |
| Buy* | 5 | $201.00 | Ordinary |
09:20:42 - 27-Jan-26 |
| Buy* | 1 | $200.96 | Ordinary |
09:20:42 - 27-Jan-26 |
| Buy* | 7 | $200.84 | Ordinary |
09:20:42 - 27-Jan-26 |
| Buy* | 2 | $200.84 | Ordinary |
09:20:42 - 27-Jan-26 |
| Buy* | 7 | $200.83 | Ordinary |
09:20:42 - 27-Jan-26 |
| Buy* | 9 | $200.83 | Ordinary |
09:20:42 - 27-Jan-26 |
| Buy* | 9 | $200.83 | Ordinary |
09:20:42 - 27-Jan-26 |
| Buy* | 9 | $200.83 | Ordinary |
09:20:42 - 27-Jan-26 |
| Buy* | 9 | $200.83 | Ordinary |
09:20:42 - 27-Jan-26 |
| Buy* | 50 | $200.83 | Ordinary |
09:20:42 - 27-Jan-26 |
| Buy* | 7 | $200.83 | Ordinary |
09:20:42 - 27-Jan-26 |
| Buy* | 2 | $200.80 | Ordinary |
09:20:42 - 27-Jan-26 |
| Buy* | 9 | $200.80 | Ordinary |
09:20:42 - 27-Jan-26 |
| Buy* | 9 | $200.80 | Ordinary |
09:20:42 - 27-Jan-26 |
| Buy* | 20 | $200.77 | Ordinary |
09:20:42 - 27-Jan-26 |
| Buy* | 10 | $200.50 | Ordinary |
09:20:42 - 27-Jan-26 |
| Sell* | 1 | $200.34 | Ordinary |
09:18:48 - 27-Jan-26 |
| Buy* | 6 | $200.26 | Ordinary |
09:18:36 - 27-Jan-26 |
| Sell* | 1 | $200.01 | Ordinary |
09:18:02 - 27-Jan-26 |
| Sell* | 5 | $199.95 | Ordinary |
09:16:16 - 27-Jan-26 |
| Sell* | 20 | $199.94 | Ordinary |
09:16:16 - 27-Jan-26 |
| Sell* | 8 | $199.51 | Ordinary |
09:14:03 - 27-Jan-26 |
| Sell* | 8 | $199.59 | Ordinary |
09:14:02 - 27-Jan-26 |
| Sell* | 5 | $199.51 | Ordinary |
09:14:00 - 27-Jan-26 |
| Sell* | 2 | $199.51 | Ordinary |
09:14:00 - 27-Jan-26 |
| Sell* | 10 | $199.50 | Ordinary |
09:14:00 - 27-Jan-26 |
| Buy* | 1 | $199.79 | Ordinary |
09:14:00 - 27-Jan-26 |
| Sell* | 1 | $199.80 | Ordinary |
09:14:00 - 27-Jan-26 |
| Sell* | 1 | $199.83 | Ordinary |
09:14:00 - 27-Jan-26 |
| Sell* | 10 | $199.99 | Ordinary |
09:14:00 - 27-Jan-26 |
| Sell* | 55 | $199.70 | Ordinary |
09:14:00 - 27-Jan-26 |
| Sell* | 1 | $200.00 | Ordinary |
09:13:59 - 27-Jan-26 |
| Sell* | 1 | $200.35 | Ordinary |
09:13:52 - 27-Jan-26 |
| Sell* | 1 | $200.35 | Ordinary |
09:13:52 - 27-Jan-26 |
| Sell* | 8 | $200.25 | Ordinary |
09:13:51 - 27-Jan-26 |
| Buy* | 15 | $200.40 | Ordinary |
09:12:14 - 27-Jan-26 |
| Buy* | 20 | $200.38 | Ordinary |
09:12:14 - 27-Jan-26 |
| Buy* | 1 | $200.35 | Ordinary |
09:12:14 - 27-Jan-26 |
| Buy* | 100 | $200.17 | Ordinary |
09:12:14 - 27-Jan-26 |
| Buy* | 125 | $200.17 | Ordinary |
09:12:14 - 27-Jan-26 |
| Buy* | 20 | $200.16 | Ordinary |
09:12:14 - 27-Jan-26 |
| Buy* | 20 | $200.11 | Ordinary |
09:12:10 - 27-Jan-26 |
| Sell* | 15 | $200.00 | Ordinary |
09:11:08 - 27-Jan-26 |
| Sell* | 1 | $200.01 | Ordinary |
09:11:08 - 27-Jan-26 |
| Sell* | 5 | $200.20 | Ordinary |
09:09:58 - 27-Jan-26 |
| Sell* | 5 | $200.20 | Ordinary |
09:09:58 - 27-Jan-26 |
| Sell* | 40 | $200.20 | Ordinary |
09:08:03 - 27-Jan-26 |
| Buy* | 40 | $200.21 | Ordinary |
09:08:03 - 27-Jan-26 |
| Sell* | 20 | $200.22 | Ordinary |
09:08:03 - 27-Jan-26 |
| Sell* | 20 | $200.23 | Ordinary |
09:08:03 - 27-Jan-26 |
| Sell* | 20 | $200.27 | Ordinary |
09:08:03 - 27-Jan-26 |
| Sell* | 5 | $200.50 | Ordinary |
09:06:12 - 27-Jan-26 |
| Buy* | 4 | $200.96 | Ordinary |
09:04:21 - 27-Jan-26 |
| Buy* | 20 | $200.94 | Ordinary |
09:03:49 - 27-Jan-26 |
| Buy* | 8 | $200.98 | Ordinary |
09:03:49 - 27-Jan-26 |
| Buy* | 26 | $200.94 | Ordinary |
09:03:49 - 27-Jan-26 |
| Buy* | 20 | $200.82 | Ordinary |
09:03:49 - 27-Jan-26 |
| Buy* | 20 | $200.81 | Ordinary |
09:03:49 - 27-Jan-26 |
| Buy* | 20 | $200.79 | Ordinary |
09:03:49 - 27-Jan-26 |
| Buy* | 76 | $200.99 | Ordinary |
09:03:22 - 27-Jan-26 |
| Buy* | 8 | $200.83 | Ordinary |
09:03:22 - 27-Jan-26 |
| Buy* | 8 | $200.82 | Ordinary |
09:03:22 - 27-Jan-26 |
| Buy* | 8 | $200.78 | Ordinary |
09:03:22 - 27-Jan-26 |
| Buy* | 5 | $200.74 | Ordinary |
09:03:20 - 27-Jan-26 |
| Buy* | 20 | $200.70 | Ordinary |
09:03:20 - 27-Jan-26 |
| Buy* | 8 | $200.76 | Ordinary |
09:03:20 - 27-Jan-26 |
| Buy* | 8 | $200.54 | Ordinary |
09:01:58 - 27-Jan-26 |
| Sell* | 13 | $200.27 | Ordinary |
08:58:41 - 27-Jan-26 |
| Sell* | 20 | $200.27 | Ordinary |
08:58:41 - 27-Jan-26 |
| Buy* | 3 | $200.10 | Ordinary |
08:58:34 - 27-Jan-26 |
| Buy* | 12 | $200.13 | Ordinary |
08:58:19 - 27-Jan-26 |
| Buy* | 4 | $200.13 | Ordinary |
08:58:19 - 27-Jan-26 |
| Sell* | 1 | $200.10 | Ordinary |
08:57:32 - 27-Jan-26 |
| Sell* | 5 | $200.00 | Ordinary |
08:54:05 - 27-Jan-26 |
| Sell* | 10 | $200.00 | Ordinary |
08:53:18 - 27-Jan-26 |
| Sell* | 5 | $200.00 | Ordinary |
08:53:18 - 27-Jan-26 |
| Sell* | 15 | $200.01 | Ordinary |
08:53:18 - 27-Jan-26 |
| Sell* | 1 | $200.01 | Ordinary |
08:53:18 - 27-Jan-26 |
| Sell* | 32 | $200.02 | Ordinary |
08:53:18 - 27-Jan-26 |
| Sell* | 2 | $200.10 | Ordinary |
08:53:18 - 27-Jan-26 |
| Sell* | 8 | $200.10 | Ordinary |
08:53:18 - 27-Jan-26 |
| Sell* | 68 | $200.02 | Ordinary |
08:49:20 - 27-Jan-26 |
| Sell* | 1 | $200.08 | Ordinary |
08:49:20 - 27-Jan-26 |
| Sell* | 1 | $200.09 | Ordinary |
08:49:20 - 27-Jan-26 |
| Sell* | 20 | $200.20 | Ordinary |
08:49:20 - 27-Jan-26 |
| Sell* | 10 | $200.30 | Ordinary |
08:49:20 - 27-Jan-26 |
| Buy* | 12 | $200.48 | Ordinary |
08:48:14 - 27-Jan-26 |
| Buy* | 1 | $200.20 | Ordinary |
08:47:29 - 27-Jan-26 |
| Unknown* | 4 | $200.00 | Ordinary |
08:47:29 - 27-Jan-26 |
| Sell* | 1 | $200.00 | Ordinary |
08:47:29 - 27-Jan-26 |
| Sell* | 5 | $200.00 | Ordinary |
08:47:29 - 27-Jan-26 |
| Sell* | 1 | $200.00 | Ordinary |
08:47:29 - 27-Jan-26 |
| Sell* | 5 | $200.00 | Ordinary |
08:47:29 - 27-Jan-26 |
| Sell* | 20 | $200.30 | Ordinary |
08:46:34 - 27-Jan-26 |
| Sell* | 5 | $200.30 | Ordinary |
08:46:34 - 27-Jan-26 |
| Buy* | 1 | $200.65 | Ordinary |
08:46:07 - 27-Jan-26 |
| Buy* | 1 | $200.40 | Ordinary |
08:45:58 - 27-Jan-26 |
| Buy* | 3 | $200.45 | Ordinary |
08:45:48 - 27-Jan-26 |
| Sell* | 2 | $200.31 | Ordinary |
08:43:00 - 27-Jan-26 |
| Sell* | 37 | $200.30 | Ordinary |
08:42:33 - 27-Jan-26 |
| Sell* | 7 | $200.16 | Ordinary |
08:37:30 - 27-Jan-26 |
| Buy* | 17 | $200.40 | Ordinary |
08:37:30 - 27-Jan-26 |
| Buy* | 20 | $200.34 | Ordinary |
08:37:30 - 27-Jan-26 |
| Buy* | 11 | $200.39 | Ordinary |
08:37:30 - 27-Jan-26 |
| Buy* | 20 | $200.36 | Ordinary |
08:37:30 - 27-Jan-26 |
| Sell* | 1 | $200.04 | Ordinary |
08:37:30 - 27-Jan-26 |
| Sell* | 2 | $200.09 | Ordinary |
08:37:30 - 27-Jan-26 |
| Sell* | 98 | $200.09 | Ordinary |
08:37:30 - 27-Jan-26 |
| Sell* | 2 | $200.10 | Ordinary |
08:37:30 - 27-Jan-26 |
| Sell* | 20 | $200.28 | Ordinary |
08:37:30 - 27-Jan-26 |
| Sell* | 20 | $200.30 | Ordinary |
08:37:30 - 27-Jan-26 |
| Sell* | 20 | $200.34 | Ordinary |
08:37:30 - 27-Jan-26 |
| Sell* | 8 | $200.28 | Ordinary |
08:37:30 - 27-Jan-26 |
| Sell* | 8 | $200.32 | Ordinary |
08:37:30 - 27-Jan-26 |
| Sell* | 20 | $200.26 | Ordinary |
08:37:30 - 27-Jan-26 |
| Sell* | 20 | $200.29 | Ordinary |
08:37:30 - 27-Jan-26 |
| Sell* | 20 | $200.34 | Ordinary |
08:37:30 - 27-Jan-26 |
| Sell* | 8 | $200.25 | Ordinary |
08:37:30 - 27-Jan-26 |
| Buy* | 2 | $200.50 | Ordinary |
08:37:28 - 27-Jan-26 |
| Buy* | 44 | $200.47 | Ordinary |
08:36:37 - 27-Jan-26 |
| Buy* | 60 | $200.50 | Ordinary |
08:36:37 - 27-Jan-26 |
| Buy* | 20 | $200.47 | Ordinary |
08:36:37 - 27-Jan-26 |
| Buy* | 20 | $200.47 | Ordinary |
08:36:37 - 27-Jan-26 |
| Buy* | 100 | $200.20 | Ordinary |
08:36:37 - 27-Jan-26 |
| Buy* | 100 | $200.20 | Ordinary |
08:36:37 - 27-Jan-26 |
| Buy* | 100 | $200.20 | Ordinary |
08:36:37 - 27-Jan-26 |
| Buy* | 100 | $200.20 | Ordinary |
08:36:37 - 27-Jan-26 |
| Buy* | 46 | $200.20 | Ordinary |
08:36:37 - 27-Jan-26 |
| Buy* | 28 | $200.20 | Ordinary |
08:36:37 - 27-Jan-26 |
| Buy* | 26 | $200.20 | Ordinary |
08:36:37 - 27-Jan-26 |
| Buy* | 2 | $200.16 | Ordinary |
08:36:37 - 27-Jan-26 |
| Sell* | 50 | $200.00 | Ordinary |
08:36:37 - 27-Jan-26 |
| Sell* | 1 | $200.00 | Ordinary |
08:36:37 - 27-Jan-26 |
| Sell* | 10 | $200.00 | Ordinary |
08:36:37 - 27-Jan-26 |
| Sell* | 1 | $200.00 | Ordinary |
08:36:37 - 27-Jan-26 |
| Sell* | 8 | $200.02 | Ordinary |
08:36:37 - 27-Jan-26 |
| Sell* | 20 | $200.02 | Ordinary |
08:36:37 - 27-Jan-26 |
| Sell* | 20 | $200.02 | Ordinary |
08:36:37 - 27-Jan-26 |
| Sell* | 5 | $200.01 | Ordinary |
08:36:37 - 27-Jan-26 |
| Buy* | 20 | $200.11 | Ordinary |
08:36:37 - 27-Jan-26 |
| Sell* | 1 | $200.02 | Ordinary |
08:36:37 - 27-Jan-26 |
| Buy* | 2 | $200.47 | Ordinary |
08:36:35 - 27-Jan-26 |
| Sell* | 1 | $200.21 | Ordinary |
08:36:33 - 27-Jan-26 |
| Buy* | 25 | $200.49 | Ordinary |
08:36:31 - 27-Jan-26 |
| Buy* | 1 | $200.72 | Ordinary |
08:35:12 - 27-Jan-26 |
| Buy* | 28 | $200.75 | Ordinary |
08:34:36 - 27-Jan-26 |
| Buy* | 18 | $200.73 | Ordinary |
08:34:31 - 27-Jan-26 |
| Buy* | 21 | $200.73 | Ordinary |
08:34:31 - 27-Jan-26 |
| Buy* | 4 | $200.73 | Ordinary |
08:34:31 - 27-Jan-26 |
| Buy* | 15 | $200.69 | Ordinary |
08:34:31 - 27-Jan-26 |
| Buy* | 9 | $200.73 | Ordinary |
08:33:15 - 27-Jan-26 |
| Buy* | 20 | $200.62 | Ordinary |
08:33:15 - 27-Jan-26 |
| Buy* | 9 | $200.73 | Ordinary |
08:33:15 - 27-Jan-26 |
| Buy* | 4 | $200.73 | Ordinary |
08:33:15 - 27-Jan-26 |
| Buy* | 5 | $200.69 | Ordinary |
08:33:15 - 27-Jan-26 |
| Sell* | 10 | $200.50 | Ordinary |
08:32:20 - 27-Jan-26 |
| Buy* | 15 | $200.16 | Ordinary |
08:31:14 - 27-Jan-26 |
| Buy* | 100 | $200.20 | Ordinary |
08:30:55 - 27-Jan-26 |
| Sell* | 1 | $200.22 | Ordinary |
08:29:55 - 27-Jan-26 |
| Sell* | 36 | $200.32 | Ordinary |
08:29:37 - 27-Jan-26 |
| Sell* | 36 | $200.32 | Ordinary |
08:29:37 - 27-Jan-26 |
| Buy* | 36 | $200.33 | Ordinary |
08:29:37 - 27-Jan-26 |
| Sell* | 1 | $200.26 | Ordinary |
08:29:26 - 27-Jan-26 |
| Sell* | 2 | $200.40 | Ordinary |
08:29:26 - 27-Jan-26 |
| Sell* | 30 | $200.67 | Ordinary |
08:28:56 - 27-Jan-26 |
| Buy* | 40 | $202.04 | Ordinary |
08:28:54 - 27-Jan-26 |
| Buy* | 100 | $201.92 | Ordinary |
08:28:54 - 27-Jan-26 |
| Buy* | 20 | $201.66 | Ordinary |
08:28:54 - 27-Jan-26 |
| Buy* | 20 | $201.45 | Ordinary |
08:28:54 - 27-Jan-26 |
| Buy* | 20 | $201.44 | Ordinary |
08:28:54 - 27-Jan-26 |
| Sell* | 1 | $201.00 | Ordinary |
08:28:47 - 27-Jan-26 |
| Sell* | 5 | $201.00 | Ordinary |
08:28:47 - 27-Jan-26 |
| Sell* | 100 | $201.00 | Ordinary |
08:28:47 - 27-Jan-26 |
| Sell* | 100 | $201.01 | Ordinary |
08:28:47 - 27-Jan-26 |
| Sell* | 20 | $201.11 | Ordinary |
08:28:47 - 27-Jan-26 |
| Sell* | 97 | $201.50 | Ordinary |
08:28:46 - 27-Jan-26 |
| Sell* | 1 | $201.50 | Ordinary |
08:28:46 - 27-Jan-26 |
| Sell* | 1 | $201.50 | Ordinary |
08:28:46 - 27-Jan-26 |
| Sell* | 10 | $201.50 | Ordinary |
08:28:46 - 27-Jan-26 |
| Sell* | 29 | $201.50 | Ordinary |
08:28:46 - 27-Jan-26 |
| Sell* | 1 | $202.00 | Ordinary |
08:28:32 - 27-Jan-26 |
| Sell* | 1 | $202.00 | Ordinary |
08:28:32 - 27-Jan-26 |
| Sell* | 65 | $202.04 | Ordinary |
08:28:32 - 27-Jan-26 |
| Sell* | 35 | $202.04 | Ordinary |
08:28:32 - 27-Jan-26 |
| Sell* | 35 | $202.05 | Ordinary |
08:28:30 - 27-Jan-26 |
| Buy* | 7 | $202.65 | Ordinary |
08:24:29 - 27-Jan-26 |
| Sell* | 90 | $202.86 | Ordinary |
08:24:21 - 27-Jan-26 |
| Sell* | 54 | $202.86 | Ordinary |
08:24:21 - 27-Jan-26 |
| Sell* | 90 | $202.90 | Ordinary |
08:24:21 - 27-Jan-26 |
| Sell* | 2 | $203.03 | Ordinary |
08:24:21 - 27-Jan-26 |
| Sell* | 2 | $203.03 | Ordinary |
08:24:21 - 27-Jan-26 |
| Sell* | 2 | $203.03 | Ordinary |
08:24:21 - 27-Jan-26 |
| Sell* | 2 | $203.03 | Ordinary |
08:24:21 - 27-Jan-26 |
| Sell* | 2 | $203.03 | Ordinary |
08:24:21 - 27-Jan-26 |
| Sell* | 2 | $203.03 | Ordinary |
08:24:21 - 27-Jan-26 |
| Sell* | 2 | $203.03 | Ordinary |
08:24:21 - 27-Jan-26 |
| Sell* | 2 | $203.03 | Ordinary |
08:24:21 - 27-Jan-26 |
| Sell* | 2 | $203.03 | Ordinary |
08:24:21 - 27-Jan-26 |
| Sell* | 2 | $203.03 | Ordinary |
08:24:21 - 27-Jan-26 |
| Sell* | 2 | $203.03 | Ordinary |
08:24:21 - 27-Jan-26 |
| Sell* | 2 | $203.03 | Ordinary |
08:24:21 - 27-Jan-26 |
| Sell* | 2 | $203.03 | Ordinary |
08:24:21 - 27-Jan-26 |
| Sell* | 2 | $203.00 | Ordinary |
08:24:21 - 27-Jan-26 |
| Sell* | 2 | $203.04 | Ordinary |
08:24:21 - 27-Jan-26 |
| Sell* | 2 | $203.04 | Ordinary |
08:24:21 - 27-Jan-26 |
| Sell* | 2 | $203.04 | Ordinary |
08:24:21 - 27-Jan-26 |
| Sell* | 2 | $203.04 | Ordinary |
08:24:21 - 27-Jan-26 |
| Sell* | 2 | $203.04 | Ordinary |
08:24:21 - 27-Jan-26 |
| Sell* | 2 | $203.04 | Ordinary |
08:24:21 - 27-Jan-26 |
| Sell* | 2 | $203.04 | Ordinary |
08:24:21 - 27-Jan-26 |
| Sell* | 2 | $203.04 | Ordinary |
08:24:21 - 27-Jan-26 |
| Sell* | 2 | $203.04 | Ordinary |
08:24:21 - 27-Jan-26 |
| Sell* | 2 | $203.04 | Ordinary |
08:24:21 - 27-Jan-26 |
| Sell* | 2 | $203.04 | Ordinary |
08:24:21 - 27-Jan-26 |
| Sell* | 2 | $203.04 | Ordinary |
08:24:21 - 27-Jan-26 |
| Sell* | 2 | $203.04 | Ordinary |
08:24:21 - 27-Jan-26 |
| Sell* | 2 | $203.04 | Ordinary |
08:24:21 - 27-Jan-26 |
| Sell* | 2 | $203.04 | Ordinary |
08:24:21 - 27-Jan-26 |
| Sell* | 2 | $203.04 | Ordinary |
08:24:21 - 27-Jan-26 |
| Sell* | 2 | $203.04 | Ordinary |
08:24:21 - 27-Jan-26 |
| Sell* | 2 | $203.04 | Ordinary |
08:24:21 - 27-Jan-26 |
| Sell* | 2 | $203.04 | Ordinary |
08:24:21 - 27-Jan-26 |
| Sell* | 2 | $203.04 | Ordinary |
08:24:21 - 27-Jan-26 |
| Sell* | 2 | $203.04 | Ordinary |
08:24:21 - 27-Jan-26 |
| Sell* | 2 | $203.04 | Ordinary |
08:24:21 - 27-Jan-26 |
| Sell* | 2 | $203.04 | Ordinary |
08:24:21 - 27-Jan-26 |
| Sell* | 2 | $203.04 | Ordinary |
08:24:21 - 27-Jan-26 |
| Sell* | 2 | $203.04 | Ordinary |
08:24:21 - 27-Jan-26 |
| Sell* | 2 | $203.04 | Ordinary |
08:24:21 - 27-Jan-26 |
| Sell* | 2 | $203.04 | Ordinary |
08:24:21 - 27-Jan-26 |
| Sell* | 2 | $203.04 | Ordinary |
08:24:21 - 27-Jan-26 |
| Sell* | 2 | $203.04 | Ordinary |
08:24:21 - 27-Jan-26 |
| Sell* | 2 | $203.04 | Ordinary |
08:24:21 - 27-Jan-26 |
| Sell* | 2 | $203.04 | Ordinary |
08:24:21 - 27-Jan-26 |
| Sell* | 2 | $203.04 | Ordinary |
08:24:21 - 27-Jan-26 |
| Sell* | 2 | $203.04 | Ordinary |
08:24:21 - 27-Jan-26 |
| Sell* | 2 | $203.04 | Ordinary |
08:24:21 - 27-Jan-26 |
| Sell* | 2 | $203.04 | Ordinary |
08:24:21 - 27-Jan-26 |
| Sell* | 2 | $203.04 | Ordinary |
08:24:21 - 27-Jan-26 |
| Sell* | 2 | $203.04 | Ordinary |
08:24:21 - 27-Jan-26 |
| Sell* | 2 | $203.04 | Ordinary |
08:24:21 - 27-Jan-26 |
| Sell* | 2 | $203.04 | Ordinary |
08:24:21 - 27-Jan-26 |
| Sell* | 2 | $203.04 | Ordinary |
08:24:21 - 27-Jan-26 |
| Sell* | 2 | $203.04 | Ordinary |
08:24:21 - 27-Jan-26 |
| Sell* | 2 | $203.04 | Ordinary |
08:24:21 - 27-Jan-26 |
| Sell* | 2 | $203.04 | Ordinary |
08:24:21 - 27-Jan-26 |
| Sell* | 2 | $203.04 | Ordinary |
08:24:21 - 27-Jan-26 |
| Sell* | 2 | $203.04 | Ordinary |
08:24:21 - 27-Jan-26 |
| Sell* | 10 | $203.04 | Ordinary |
08:24:21 - 27-Jan-26 |
| Sell* | 10 | $203.04 | Ordinary |
08:24:21 - 27-Jan-26 |
| Sell* | 110 | $202.86 | Ordinary |
08:24:21 - 27-Jan-26 |
| Sell* | 90 | $202.93 | Ordinary |
08:24:21 - 27-Jan-26 |
| Sell* | 2 | $203.04 | Ordinary |
08:24:21 - 27-Jan-26 |
| Sell* | 2 | $203.04 | Ordinary |
08:24:21 - 27-Jan-26 |
| Sell* | 10 | $202.90 | Ordinary |
08:24:21 - 27-Jan-26 |
| Sell* | 90 | $202.93 | Ordinary |
08:24:21 - 27-Jan-26 |
| Buy* | 1 | $202.83 | Ordinary |
08:24:20 - 27-Jan-26 |
| Buy* | 1 | $202.83 | Ordinary |
08:24:20 - 27-Jan-26 |
| Buy* | 1 | $202.73 | Ordinary |
08:24:20 - 27-Jan-26 |
| Buy* | 1 | $202.73 | Ordinary |
08:24:20 - 27-Jan-26 |
| Buy* | 1 | $202.70 | Ordinary |
08:24:20 - 27-Jan-26 |
| Buy* | 1 | $202.69 | Ordinary |
08:24:20 - 27-Jan-26 |
| Buy* | 1 | $202.53 | Ordinary |
08:24:20 - 27-Jan-26 |
| Buy* | 1 | $202.52 | Ordinary |
08:24:20 - 27-Jan-26 |
| Buy* | 1 | $202.70 | Ordinary |
08:24:20 - 27-Jan-26 |
| Buy* | 1 | $202.69 | Ordinary |
08:24:20 - 27-Jan-26 |
| Buy* | 1 | $202.53 | Ordinary |
08:24:20 - 27-Jan-26 |
| Buy* | 1 | $202.52 | Ordinary |
08:24:20 - 27-Jan-26 |
| Buy* | 1 | $202.40 | Ordinary |
08:24:20 - 27-Jan-26 |
| Buy* | 1 | $202.40 | Ordinary |
08:24:20 - 27-Jan-26 |
| Buy* | 1 | $202.29 | Ordinary |
08:24:20 - 27-Jan-26 |
| Buy* | 1 | $202.29 | Ordinary |
08:24:20 - 27-Jan-26 |
| Buy* | 1 | $202.29 | Ordinary |
08:24:20 - 27-Jan-26 |
| Buy* | 1 | $202.29 | Ordinary |
08:24:20 - 27-Jan-26 |
| Buy* | 1 | $202.29 | Ordinary |
08:24:20 - 27-Jan-26 |
| Buy* | 1 | $202.29 | Ordinary |
08:24:20 - 27-Jan-26 |
| Sell* | 1 | $201.73 | Ordinary |
08:24:20 - 27-Jan-26 |
| Sell* | 23 | $201.73 | Ordinary |
08:24:20 - 27-Jan-26 |
| Buy* | 2 | $202.07 | Ordinary |
08:24:20 - 27-Jan-26 |
| Buy* | 32 | $202.07 | Ordinary |
08:24:20 - 27-Jan-26 |
| Sell* | 75 | $201.50 | Ordinary |
08:24:20 - 27-Jan-26 |
| Sell* | 1 | $201.73 | Ordinary |
08:24:20 - 27-Jan-26 |
| Sell* | 20 | $201.85 | Ordinary |
08:24:20 - 27-Jan-26 |
| Sell* | 3 | $201.82 | Ordinary |
08:24:20 - 27-Jan-26 |
| Sell* | 47 | $201.85 | Ordinary |
08:24:20 - 27-Jan-26 |
| Sell* | 1 | $201.82 | Ordinary |
08:24:20 - 27-Jan-26 |
| Sell* | 1 | $201.85 | Ordinary |
08:24:20 - 27-Jan-26 |
| Sell* | 23 | $201.85 | Ordinary |
08:24:20 - 27-Jan-26 |
| Sell* | 20 | $202.05 | Ordinary |
08:24:20 - 27-Jan-26 |
| Sell* | 6 | $202.07 | Ordinary |
08:24:20 - 27-Jan-26 |
| Sell* | 3 | $202.20 | Ordinary |
08:24:20 - 27-Jan-26 |
| Sell* | 7 | $202.25 | Ordinary |
08:24:20 - 27-Jan-26 |
| Sell* | 1 | $202.03 | Ordinary |
08:24:20 - 27-Jan-26 |
| Sell* | 96 | $201.50 | Ordinary |
08:24:20 - 27-Jan-26 |
| Sell* | 70 | $201.62 | Ordinary |
08:24:20 - 27-Jan-26 |
| Sell* | 2 | $202.75 | Ordinary |
08:24:20 - 27-Jan-26 |
| Sell* | 3 | $202.75 | Ordinary |
08:24:20 - 27-Jan-26 |
| Sell* | 97 | $202.81 | Ordinary |
08:24:20 - 27-Jan-26 |
| Sell* | 1 | $202.81 | Ordinary |
08:24:20 - 27-Jan-26 |
| Sell* | 1 | $202.81 | Ordinary |
08:24:20 - 27-Jan-26 |
| Sell* | 20 | $201.62 | Ordinary |
08:24:20 - 27-Jan-26 |
| Sell* | 1 | $202.81 | Ordinary |
08:24:20 - 27-Jan-26 |
| Buy* | 4 | $203.33 | Ordinary |
08:24:13 - 27-Jan-26 |
| Buy* | 4 | $203.33 | Ordinary |
08:24:13 - 27-Jan-26 |
| Buy* | 4 | $203.33 | Ordinary |
08:24:13 - 27-Jan-26 |
| Buy* | 20 | $203.33 | Ordinary |
08:24:13 - 27-Jan-26 |
| Buy* | 20 | $203.33 | Ordinary |
08:24:13 - 27-Jan-26 |
| Buy* | 20 | $203.33 | Ordinary |
08:24:13 - 27-Jan-26 |
| Buy* | 4 | $203.33 | Ordinary |
08:24:13 - 27-Jan-26 |
| Buy* | 4 | $203.33 | Ordinary |
08:24:13 - 27-Jan-26 |
| Buy* | 4 | $203.33 | Ordinary |
08:24:13 - 27-Jan-26 |
| Buy* | 4 | $203.33 | Ordinary |
08:24:13 - 27-Jan-26 |
| Buy* | 4 | $203.33 | Ordinary |
08:24:13 - 27-Jan-26 |
| Sell* | 4 | $203.32 | Ordinary |
08:24:13 - 27-Jan-26 |
| Sell* | 4 | $203.33 | Ordinary |
08:24:13 - 27-Jan-26 |
| Sell* | 4 | $203.33 | Ordinary |
08:24:13 - 27-Jan-26 |
| Sell* | 4 | $203.33 | Ordinary |
08:24:13 - 27-Jan-26 |
| Sell* | 4 | $203.33 | Ordinary |
08:24:13 - 27-Jan-26 |
| Sell* | 4 | $203.33 | Ordinary |
08:24:13 - 27-Jan-26 |
| Sell* | 4 | $203.33 | Ordinary |
08:24:13 - 27-Jan-26 |
| Sell* | 4 | $203.33 | Ordinary |
08:24:13 - 27-Jan-26 |
| Sell* | 4 | $203.33 | Ordinary |
08:24:13 - 27-Jan-26 |
| Sell* | 4 | $203.33 | Ordinary |
08:24:13 - 27-Jan-26 |
| Sell* | 4 | $203.33 | Ordinary |
08:24:13 - 27-Jan-26 |
| Sell* | 4 | $203.33 | Ordinary |
08:24:13 - 27-Jan-26 |
| Sell* | 4 | $203.33 | Ordinary |
08:24:13 - 27-Jan-26 |
| Sell* | 4 | $203.33 | Ordinary |
08:24:13 - 27-Jan-26 |
| Sell* | 4 | $203.33 | Ordinary |
08:24:13 - 27-Jan-26 |
| Sell* | 4 | $203.33 | Ordinary |
08:24:13 - 27-Jan-26 |
| Sell* | 4 | $203.33 | Ordinary |
08:24:13 - 27-Jan-26 |
| Sell* | 4 | $203.33 | Ordinary |
08:24:13 - 27-Jan-26 |
| Sell* | 4 | $203.33 | Ordinary |
08:24:13 - 27-Jan-26 |
| Sell* | 4 | $203.33 | Ordinary |
08:24:13 - 27-Jan-26 |
| Sell* | 4 | $203.33 | Ordinary |
08:24:13 - 27-Jan-26 |
| Sell* | 4 | $203.33 | Ordinary |
08:24:13 - 27-Jan-26 |
| Sell* | 4 | $203.33 | Ordinary |
08:24:13 - 27-Jan-26 |
| Sell* | 4 | $203.33 | Ordinary |
08:24:13 - 27-Jan-26 |
| Sell* | 4 | $203.33 | Ordinary |
08:24:13 - 27-Jan-26 |
| Sell* | 4 | $203.33 | Ordinary |
08:24:13 - 27-Jan-26 |
| Unknown* | 1 | $203.10 | Ordinary |
08:23:40 - 27-Jan-26 |
| Buy* | 59 | $203.00 | Ordinary |
08:23:40 - 27-Jan-26 |
| Buy* | 1 | $203.00 | Ordinary |
08:23:40 - 27-Jan-26 |
| Buy* | 1 | $203.00 | Ordinary |
08:23:40 - 27-Jan-26 |
| Buy* | 5 | $203.00 | Ordinary |
08:23:40 - 27-Jan-26 |
| Buy* | 1 | $202.99 | Ordinary |
08:23:40 - 27-Jan-26 |
| Buy* | 16 | $202.99 | Ordinary |
08:23:40 - 27-Jan-26 |
| Buy* | 1 | $202.91 | Ordinary |
08:23:39 - 27-Jan-26 |
| Buy* | 15 | $202.90 | Ordinary |
08:23:39 - 27-Jan-26 |
| Buy* | 1 | $202.60 | Ordinary |
08:23:10 - 27-Jan-26 |
| Buy* | 1 | $202.60 | Ordinary |
08:23:10 - 27-Jan-26 |
| Sell* | 1 | $202.06 | Ordinary |
08:22:15 - 27-Jan-26 |
| Buy* | 1 | $202.00 | Ordinary |
08:20:45 - 27-Jan-26 |
| Sell* | 10 | $202.08 | Ordinary |
08:20:04 - 27-Jan-26 |
| Sell* | 100 | $202.11 | Ordinary |
08:20:04 - 27-Jan-26 |
| Buy* | 1 | $202.08 | Ordinary |
08:17:50 - 27-Jan-26 |
| Buy* | 1 | $202.45 | Ordinary |
08:17:37 - 27-Jan-26 |
| Buy* | 1 | $202.38 | Ordinary |
08:17:37 - 27-Jan-26 |
| Buy* | 7 | $202.00 | Ordinary |
08:17:37 - 27-Jan-26 |
| Buy* | 2 | $202.58 | Ordinary |
08:14:47 - 27-Jan-26 |
| Buy* | 1 | $202.58 | Ordinary |
08:14:15 - 27-Jan-26 |
| Buy* | 3 | $202.23 | Ordinary |
08:13:13 - 27-Jan-26 |
| Buy* | 2 | $202.49 | Ordinary |
08:11:59 - 27-Jan-26 |
| Buy* | 7 | $201.85 | Ordinary |
08:09:17 - 27-Jan-26 |
| Sell* | 2 | $202.02 | Ordinary |
08:08:26 - 27-Jan-26 |
| Buy* | 34 | $202.00 | Ordinary |
08:08:06 - 27-Jan-26 |
| Buy* | 8 | $202.00 | Ordinary |
08:08:06 - 27-Jan-26 |
| Buy* | 158 | $202.00 | Ordinary |
08:08:06 - 27-Jan-26 |
| Buy* | 49 | $202.00 | Ordinary |
08:08:06 - 27-Jan-26 |
| Buy* | 20 | $201.97 | Ordinary |
08:08:06 - 27-Jan-26 |
| Buy* | 5 | $201.92 | Ordinary |
08:08:06 - 27-Jan-26 |
| Buy* | 6 | $201.92 | Ordinary |
08:08:06 - 27-Jan-26 |
| Buy* | 5 | $201.86 | Ordinary |
08:08:06 - 27-Jan-26 |
| Buy* | 1 | $201.80 | Ordinary |
08:08:03 - 27-Jan-26 |
| Buy* | 2 | $201.86 | Ordinary |
08:06:45 - 27-Jan-26 |
| Buy* | 20 | $201.50 | Ordinary |
08:05:27 - 27-Jan-26 |
| Buy* | 7 | $201.65 | Ordinary |
08:05:27 - 27-Jan-26 |
| Buy* | 20 | $201.58 | Ordinary |
08:05:27 - 27-Jan-26 |
| Buy* | 1 | $202.00 | Ordinary |
08:05:01 - 27-Jan-26 |
| Buy* | 18 | $202.37 | Ordinary |
08:03:31 - 27-Jan-26 |
| Buy* | 5 | $202.54 | Ordinary |
08:03:13 - 27-Jan-26 |
| Sell* | 5 | $202.50 | Ordinary |
08:03:13 - 27-Jan-26 |
| Sell* | 5 | $202.54 | Ordinary |
08:03:13 - 27-Jan-26 |
| Sell* | 5 | $202.54 | Ordinary |
08:03:13 - 27-Jan-26 |
| Sell* | 5 | $202.54 | Ordinary |
08:03:13 - 27-Jan-26 |
| Sell* | 5 | $202.54 | Ordinary |
08:03:13 - 27-Jan-26 |
| Sell* | 5 | $202.54 | Ordinary |
08:03:13 - 27-Jan-26 |
| Sell* | 5 | $202.54 | Ordinary |
08:03:13 - 27-Jan-26 |
| Sell* | 5 | $202.54 | Ordinary |
08:03:13 - 27-Jan-26 |
| Sell* | 5 | $202.54 | Ordinary |
08:03:13 - 27-Jan-26 |
| Sell* | 5 | $202.54 | Ordinary |
08:03:13 - 27-Jan-26 |
| Sell* | 5 | $202.54 | Ordinary |
08:03:13 - 27-Jan-26 |
| Sell* | 5 | $202.54 | Ordinary |
08:03:13 - 27-Jan-26 |
| Sell* | 5 | $202.54 | Ordinary |
08:03:13 - 27-Jan-26 |
| Sell* | 5 | $202.54 | Ordinary |
08:03:13 - 27-Jan-26 |
| Sell* | 5 | $202.54 | Ordinary |
08:03:13 - 27-Jan-26 |
| Sell* | 5 | $202.54 | Ordinary |
08:03:13 - 27-Jan-26 |
| Sell* | 5 | $202.54 | Ordinary |
08:03:13 - 27-Jan-26 |
| Sell* | 5 | $202.54 | Ordinary |
08:03:13 - 27-Jan-26 |
| Sell* | 5 | $202.54 | Ordinary |
08:03:13 - 27-Jan-26 |
| Sell* | 5 | $202.54 | Ordinary |
08:03:13 - 27-Jan-26 |
| Sell* | 5 | $202.54 | Ordinary |
08:03:13 - 27-Jan-26 |
| Sell* | 5 | $202.56 | Ordinary |
08:03:13 - 27-Jan-26 |
| Sell* | 1 | $202.64 | Ordinary |
08:02:03 - 27-Jan-26 |
| Sell* | 1 | $202.64 | Ordinary |
08:02:03 - 27-Jan-26 |
| Sell* | 1 | $202.68 | Ordinary |
08:02:03 - 27-Jan-26 |
| Sell* | 2 | $202.68 | Ordinary |
08:02:03 - 27-Jan-26 |
| Sell* | 2 | $202.68 | Ordinary |
08:02:03 - 27-Jan-26 |
| Sell* | 2 | $202.68 | Ordinary |
08:02:03 - 27-Jan-26 |
| Sell* | 2 | $202.68 | Ordinary |
08:02:03 - 27-Jan-26 |
| Sell* | 2 | $202.68 | Ordinary |
08:02:03 - 27-Jan-26 |
| Sell* | 2 | $202.68 | Ordinary |
08:02:03 - 27-Jan-26 |
| Sell* | 2 | $202.68 | Ordinary |
08:02:03 - 27-Jan-26 |
| Sell* | 2 | $202.68 | Ordinary |
08:02:03 - 27-Jan-26 |
| Sell* | 2 | $202.68 | Ordinary |
08:02:03 - 27-Jan-26 |
| Sell* | 2 | $202.68 | Ordinary |
08:02:03 - 27-Jan-26 |
| Sell* | 2 | $202.68 | Ordinary |
08:02:03 - 27-Jan-26 |
| Sell* | 2 | $202.68 | Ordinary |
08:02:03 - 27-Jan-26 |
| Sell* | 2 | $202.68 | Ordinary |
08:02:03 - 27-Jan-26 |
| Sell* | 2 | $202.68 | Ordinary |
08:02:03 - 27-Jan-26 |
| Sell* | 2 | $202.68 | Ordinary |
08:02:03 - 27-Jan-26 |
| Sell* | 2 | $202.68 | Ordinary |
08:02:03 - 27-Jan-26 |
| Sell* | 2 | $202.68 | Ordinary |
08:02:03 - 27-Jan-26 |
| Sell* | 2 | $202.68 | Ordinary |
08:02:03 - 27-Jan-26 |
| Sell* | 2 | $202.68 | Ordinary |
08:02:03 - 27-Jan-26 |
| Sell* | 2 | $202.68 | Ordinary |
08:02:03 - 27-Jan-26 |
| Sell* | 2 | $202.68 | Ordinary |
08:02:03 - 27-Jan-26 |
| Sell* | 2 | $202.68 | Ordinary |
08:02:03 - 27-Jan-26 |
| Sell* | 2 | $202.68 | Ordinary |
08:02:03 - 27-Jan-26 |
| Sell* | 2 | $202.68 | Ordinary |
08:02:03 - 27-Jan-26 |
| Sell* | 2 | $202.68 | Ordinary |
08:02:03 - 27-Jan-26 |
| Sell* | 2 | $202.68 | Ordinary |
08:02:03 - 27-Jan-26 |
| Sell* | 2 | $202.68 | Ordinary |
08:02:03 - 27-Jan-26 |
| Sell* | 2 | $202.68 | Ordinary |
08:02:03 - 27-Jan-26 |
| Sell* | 2 | $202.68 | Ordinary |
08:02:03 - 27-Jan-26 |
| Sell* | 2 | $202.68 | Ordinary |
08:02:03 - 27-Jan-26 |
| Sell* | 2 | $202.68 | Ordinary |
08:02:03 - 27-Jan-26 |
| Sell* | 2 | $202.68 | Ordinary |
08:02:03 - 27-Jan-26 |
| Sell* | 2 | $202.68 | Ordinary |
08:02:03 - 27-Jan-26 |
| Sell* | 2 | $202.68 | Ordinary |
08:02:03 - 27-Jan-26 |
| Sell* | 2 | $202.68 | Ordinary |
08:02:03 - 27-Jan-26 |
| Sell* | 2 | $202.68 | Ordinary |
08:02:03 - 27-Jan-26 |
| Sell* | 2 | $202.68 | Ordinary |
08:02:03 - 27-Jan-26 |
| Sell* | 2 | $202.68 | Ordinary |
08:02:03 - 27-Jan-26 |
| Sell* | 2 | $202.68 | Ordinary |
08:02:03 - 27-Jan-26 |
| Sell* | 2 | $202.68 | Ordinary |
08:02:03 - 27-Jan-26 |
| Sell* | 2 | $202.68 | Ordinary |
08:02:03 - 27-Jan-26 |
| Sell* | 1 | $202.68 | Ordinary |
08:02:03 - 27-Jan-26 |
| Sell* | 2 | $202.68 | Ordinary |
08:02:03 - 27-Jan-26 |
| Sell* | 2 | $202.68 | Ordinary |
08:01:52 - 27-Jan-26 |
| Sell* | 2 | $202.68 | Ordinary |
08:01:52 - 27-Jan-26 |
| Sell* | 2 | $202.68 | Ordinary |
08:01:52 - 27-Jan-26 |
| Sell* | 2 | $202.68 | Ordinary |
08:01:52 - 27-Jan-26 |
| Sell* | 2 | $202.68 | Ordinary |
08:01:52 - 27-Jan-26 |
| Sell* | 2 | $202.68 | Ordinary |
08:01:52 - 27-Jan-26 |
| Sell* | 2 | $202.68 | Ordinary |
08:01:52 - 27-Jan-26 |
| Sell* | 1 | $202.59 | Ordinary |
08:01:36 - 27-Jan-26 |
| Buy* | 20 | $202.80 | Ordinary |
08:01:29 - 27-Jan-26 |
| Sell* | 66 | $202.60 | Ordinary |
08:01:29 - 27-Jan-26 |
| Buy* | 19 | $202.59 | Ordinary |
08:00:55 - 27-Jan-26 |
| Buy* | 2 | $202.59 | Ordinary |
08:00:53 - 27-Jan-26 |
| Buy* | 1 | $202.30 | Ordinary |
08:00:18 - 27-Jan-26 |
| Buy* | 5 | $202.30 | Ordinary |
08:00:18 - 27-Jan-26 |
| Buy* | 1 | $202.22 | Ordinary |
08:00:18 - 27-Jan-26 |
| Buy* | 40 | $202.10 | Ordinary |
08:00:11 - 27-Jan-26 |
| Buy* | 60 | $202.10 | Ordinary |
08:00:03 - 27-Jan-26 |
| Buy* | 18 | $202.00 | Ordinary |
08:00:02 - 27-Jan-26 |
| Buy* | 6 | $202.00 | Ordinary |
08:00:02 - 27-Jan-26 |
| Buy* | 10 | $202.00 | Ordinary |
08:00:02 - 27-Jan-26 |
| Buy* | 2 | $202.00 | Ordinary |
08:00:02 - 27-Jan-26 |
| Buy* | 1 | $202.00 | Ordinary |
08:00:02 - 27-Jan-26 |
| Buy* | 20 | $202.00 | Ordinary |
08:00:02 - 27-Jan-26 |
| Buy* | 77 | $201.89 | Ordinary |
08:00:02 - 27-Jan-26 |
| Buy* | 1 | $201.87 | Ordinary |
08:00:02 - 27-Jan-26 |
| Buy* | 85 | $201.89 | Ordinary |
08:00:01 - 27-Jan-26 |
| Buy* | 11 | $201.89 | Ordinary |
08:00:01 - 27-Jan-26 |
| Buy* | 4 | $201.87 | Ordinary |
08:00:01 - 27-Jan-26 |
| Buy* | 13 | $201.89 | Ordinary |
07:59:47 - 27-Jan-26 |
| Buy* | 4 | $201.87 | Ordinary |
07:59:47 - 27-Jan-26 |
| Buy* | 74 | $201.89 | Ordinary |
07:58:16 - 27-Jan-26 |
| Buy* | 1 | $201.76 | Ordinary |
07:58:16 - 27-Jan-26 |
| Buy* | 1 | $201.63 | Ordinary |
07:58:16 - 27-Jan-26 |
| Buy* | 1 | $201.55 | Ordinary |
07:58:16 - 27-Jan-26 |
| Buy* | 1 | $201.50 | Ordinary |
07:58:16 - 27-Jan-26 |
| Sell* | 7 | $201.33 | Ordinary |
07:56:42 - 27-Jan-26 |
| Buy* | 1 | $201.00 | Ordinary |
07:54:58 - 27-Jan-26 |
| Buy* | 1 | $200.99 | Ordinary |
07:54:58 - 27-Jan-26 |
| Buy* | 1 | $200.90 | Ordinary |
07:54:56 - 27-Jan-26 |
| Sell* | 5 | $200.27 | Ordinary |
07:51:50 - 27-Jan-26 |
| Sell* | 20 | $200.41 | Ordinary |
07:51:28 - 27-Jan-26 |
| Buy* | 1 | $200.51 | Ordinary |
07:50:07 - 27-Jan-26 |
| Buy* | 12 | $201.30 | Ordinary |
07:48:32 - 27-Jan-26 |
| Buy* | 258 | $201.00 | Ordinary |
07:48:32 - 27-Jan-26 |
| Sell* | 8 | $200.35 | Ordinary |
07:48:07 - 27-Jan-26 |
| Buy* | 31 | $200.99 | Ordinary |
07:48:07 - 27-Jan-26 |
| Buy* | 1 | $200.99 | Ordinary |
07:48:07 - 27-Jan-26 |
| Buy* | 1 | $200.81 | Ordinary |
07:48:07 - 27-Jan-26 |
| Buy* | 20 | $200.45 | Ordinary |
07:48:07 - 27-Jan-26 |
| Buy* | 20 | $200.43 | Ordinary |
07:48:07 - 27-Jan-26 |
| Unknown* | 20 | $200.40 | Ordinary |
07:48:07 - 27-Jan-26 |
| Sell* | 8 | $200.24 | Ordinary |
07:48:07 - 27-Jan-26 |
| Sell* | 8 | $200.28 | Ordinary |
07:48:07 - 27-Jan-26 |
| Buy* | 2 | $200.55 | Ordinary |
07:47:57 - 27-Jan-26 |
| Buy* | 1 | $200.55 | Ordinary |
07:47:57 - 27-Jan-26 |
| Buy* | 1 | $200.55 | Ordinary |
07:47:57 - 27-Jan-26 |
| Buy* | 1 | $200.55 | Ordinary |
07:47:57 - 27-Jan-26 |
| Buy* | 16 | $200.55 | Ordinary |
07:47:57 - 27-Jan-26 |
| Buy* | 1 | $200.55 | Ordinary |
07:47:57 - 27-Jan-26 |
| Buy* | 7 | $200.55 | Ordinary |
07:47:57 - 27-Jan-26 |
| Buy* | 20 | $200.55 | Ordinary |
07:47:57 - 27-Jan-26 |
| Buy* | 20 | $200.55 | Ordinary |
07:47:57 - 27-Jan-26 |
| Buy* | 20 | $200.55 | Ordinary |
07:47:57 - 27-Jan-26 |
| Buy* | 1 | $200.57 | Ordinary |
07:47:57 - 27-Jan-26 |
| Buy* | 4 | $200.31 | Ordinary |
07:47:57 - 27-Jan-26 |
| Buy* | 8,639 | $200.03 | Ordinary |
07:47:57 - 27-Jan-26 |
| Buy* | 1 | $200.03 | Ordinary |
07:46:34 - 27-Jan-26 |
| Buy* | 1 | $200.03 | Ordinary |
07:46:34 - 27-Jan-26 |
| Buy* | 4 | $200.02 | Ordinary |
07:46:34 - 27-Jan-26 |
| Buy* | 4 | $200.02 | Ordinary |
07:46:34 - 27-Jan-26 |
| Buy* | 4 | $200.02 | Ordinary |
07:46:34 - 27-Jan-26 |
| Buy* | 4 | $200.02 | Ordinary |
07:46:34 - 27-Jan-26 |
| Buy* | 4 | $200.02 | Ordinary |
07:46:34 - 27-Jan-26 |
| Buy* | 26 | $200.02 | Ordinary |
07:46:34 - 27-Jan-26 |
| Buy* | 26 | $200.02 | Ordinary |
07:46:34 - 27-Jan-26 |
| Buy* | 28 | $200.02 | Ordinary |
07:46:34 - 27-Jan-26 |
| Sell* | 200 | $200.00 | Ordinary |
07:46:34 - 27-Jan-26 |
| Sell* | 1 | $200.01 | Ordinary |
07:46:34 - 27-Jan-26 |
| Sell* | 2 | $200.02 | Ordinary |
07:46:34 - 27-Jan-26 |
| Buy* | 330 | $200.03 | Ordinary |
07:46:34 - 27-Jan-26 |
| Sell* | 85 | $200.02 | Ordinary |
07:46:34 - 27-Jan-26 |
| Sell* | 4 | $200.02 | Ordinary |
07:46:21 - 27-Jan-26 |
| Sell* | 7 | $200.02 | Ordinary |
07:46:18 - 27-Jan-26 |
| Sell* | 4 | $200.02 | Ordinary |
07:46:18 - 27-Jan-26 |
| Buy* | 1 | $200.03 | Ordinary |
07:46:18 - 27-Jan-26 |
| Buy* | 3 | $200.03 | Ordinary |
07:46:18 - 27-Jan-26 |
| Buy* | 1 | $200.03 | Ordinary |
07:46:18 - 27-Jan-26 |
| Buy* | 2 | $200.03 | Ordinary |
07:46:18 - 27-Jan-26 |
| Buy* | 2 | $200.03 | Ordinary |
07:46:18 - 27-Jan-26 |
| Buy* | 4 | $200.03 | Ordinary |
07:46:18 - 27-Jan-26 |
| Buy* | 3 | $200.03 | Ordinary |
07:46:18 - 27-Jan-26 |
| Buy* | 3 | $200.03 | Ordinary |
07:46:18 - 27-Jan-26 |
| Buy* | 4 | $200.03 | Ordinary |
07:46:18 - 27-Jan-26 |
| Buy* | 1 | $200.03 | Ordinary |
07:46:18 - 27-Jan-26 |
| Buy* | 4 | $200.03 | Ordinary |
07:46:18 - 27-Jan-26 |
| Buy* | 3 | $200.03 | Ordinary |
07:46:18 - 27-Jan-26 |
| Buy* | 1 | $200.03 | Ordinary |
07:46:18 - 27-Jan-26 |
| Buy* | 3 | $200.03 | Ordinary |
07:46:18 - 27-Jan-26 |
| Buy* | 16 | $200.03 | Ordinary |
07:46:18 - 27-Jan-26 |
| Buy* | 1 | $200.03 | Ordinary |
07:46:18 - 27-Jan-26 |
| Buy* | 16 | $200.03 | Ordinary |
07:46:18 - 27-Jan-26 |
| Buy* | 25 | $200.03 | Ordinary |
07:46:18 - 27-Jan-26 |
| Buy* | 3 | $200.03 | Ordinary |
07:46:18 - 27-Jan-26 |
| Buy* | 25 | $200.03 | Ordinary |
07:46:18 - 27-Jan-26 |
| Buy* | 20 | $200.03 | Ordinary |
07:46:18 - 27-Jan-26 |
| Buy* | 1 | $200.03 | Ordinary |
07:46:18 - 27-Jan-26 |
| Buy* | 3 | $200.03 | Ordinary |
07:46:18 - 27-Jan-26 |
| Buy* | 1 | $200.03 | Ordinary |
07:46:18 - 27-Jan-26 |
| Buy* | 2 | $200.03 | Ordinary |
07:46:18 - 27-Jan-26 |
| Buy* | 1 | $200.03 | Ordinary |
07:46:18 - 27-Jan-26 |
| Buy* | 106 | $200.03 | Ordinary |
07:46:18 - 27-Jan-26 |
| Buy* | 1 | $200.03 | Ordinary |
07:46:18 - 27-Jan-26 |
| Buy* | 1 | $200.03 | Ordinary |
07:46:18 - 27-Jan-26 |
| Buy* | 164 | $200.03 | Ordinary |
07:46:18 - 27-Jan-26 |
| Buy* | 8 | $200.03 | Ordinary |
07:46:18 - 27-Jan-26 |
| Buy* | 8 | $200.03 | Ordinary |
07:46:18 - 27-Jan-26 |
| Sell* | 8 | $200.03 | Ordinary |
07:46:18 - 27-Jan-26 |
| Sell* | 8 | $200.06 | Ordinary |
07:46:18 - 27-Jan-26 |
| Sell* | 8 | $200.10 | Ordinary |
07:46:18 - 27-Jan-26 |
| Sell* | 8 | $200.23 | Ordinary |
07:46:18 - 27-Jan-26 |
| Sell* | 8 | $200.36 | Ordinary |
07:46:18 - 27-Jan-26 |
| Sell* | 1 | $200.44 | Ordinary |
07:46:18 - 27-Jan-26 |
| Sell* | 100 | $200.45 | Ordinary |
07:46:18 - 27-Jan-26 |
| Sell* | 2 | $200.44 | Ordinary |
07:46:18 - 27-Jan-26 |
| Sell* | 98 | $200.45 | Ordinary |
07:46:18 - 27-Jan-26 |
| Sell* | 2 | $200.45 | Ordinary |
07:46:18 - 27-Jan-26 |
| Sell* | 1 | $200.45 | Ordinary |
07:46:18 - 27-Jan-26 |
| Sell* | 1 | $200.50 | Ordinary |
07:46:18 - 27-Jan-26 |
| Sell* | 1 | $200.55 | Ordinary |
07:46:18 - 27-Jan-26 |
| Sell* | 39 | $200.56 | Ordinary |
07:46:18 - 27-Jan-26 |
| Sell* | 61 | $200.56 | Ordinary |
07:46:18 - 27-Jan-26 |
| Sell* | 20 | $200.58 | Ordinary |
07:46:18 - 27-Jan-26 |
| Sell* | 19 | $200.61 | Ordinary |
07:46:18 - 27-Jan-26 |
| Sell* | 1 | $200.61 | Ordinary |
07:46:18 - 27-Jan-26 |
| Sell* | 25 | $200.70 | Ordinary |
07:45:32 - 27-Jan-26 |
| Sell* | 15 | $200.70 | Ordinary |
07:45:32 - 27-Jan-26 |
| Buy* | 1 | $201.00 | Ordinary |
07:42:54 - 27-Jan-26 |
| Buy* | 2 | $200.96 | Ordinary |
07:42:54 - 27-Jan-26 |
| Sell* | 1 | $201.00 | Ordinary |
07:41:04 - 27-Jan-26 |
| Sell* | 1 | $201.01 | Ordinary |
07:41:04 - 27-Jan-26 |
| Sell* | 1 | $201.17 | Ordinary |
07:40:58 - 27-Jan-26 |
| Sell* | 1 | $201.17 | Ordinary |
07:40:58 - 27-Jan-26 |
| Buy* | 64 | $201.48 | Ordinary |
07:40:58 - 27-Jan-26 |
| Buy* | 43 | $201.49 | Ordinary |
07:40:58 - 27-Jan-26 |
| Buy* | 20 | $201.41 | Ordinary |
07:40:58 - 27-Jan-26 |
| Buy* | 93 | $201.40 | Ordinary |
07:40:58 - 27-Jan-26 |
| Buy* | 20 | $201.37 | Ordinary |
07:40:58 - 27-Jan-26 |
| Buy* | 20 | $201.28 | Ordinary |
07:40:58 - 27-Jan-26 |
| Sell* | 63 | $201.03 | Ordinary |
07:40:32 - 27-Jan-26 |
| Sell* | 20 | $201.04 | Ordinary |
07:40:32 - 27-Jan-26 |
| Sell* | 17 | $201.04 | Ordinary |
07:40:32 - 27-Jan-26 |
| Sell* | 1 | $201.09 | Ordinary |
07:40:32 - 27-Jan-26 |
| Buy* | 7 | $201.40 | Ordinary |
07:39:40 - 27-Jan-26 |
| Buy* | 100 | $201.00 | Ordinary |
07:39:35 - 27-Jan-26 |
| Sell* | 7 | $200.53 | Ordinary |
07:38:19 - 27-Jan-26 |
| Sell* | 4 | $200.64 | Ordinary |
07:38:08 - 27-Jan-26 |
| Sell* | 1 | $200.59 | Ordinary |
07:37:03 - 27-Jan-26 |
| Sell* | 3 | $200.53 | Ordinary |
07:36:22 - 27-Jan-26 |
| Buy* | 2 | $201.36 | Ordinary |
07:32:40 - 27-Jan-26 |
| Buy* | 9 | $201.38 | Ordinary |
07:30:56 - 27-Jan-26 |
| Sell* | 3 | $201.13 | Ordinary |
07:30:01 - 27-Jan-26 |
| Sell* | 10 | $201.15 | Ordinary |
07:30:01 - 27-Jan-26 |
| Sell* | 10 | $201.15 | Ordinary |
07:30:00 - 27-Jan-26 |
| Sell* | 10 | $201.15 | Ordinary |
07:30:00 - 27-Jan-26 |
| Sell* | 10 | $201.15 | Ordinary |
07:30:00 - 27-Jan-26 |
| Sell* | 10 | $201.15 | Ordinary |
07:30:00 - 27-Jan-26 |
| Sell* | 10 | $201.15 | Ordinary |
07:30:00 - 27-Jan-26 |
| Sell* | 10 | $201.15 | Ordinary |
07:30:00 - 27-Jan-26 |
| Sell* | 10 | $201.15 | Ordinary |
07:30:00 - 27-Jan-26 |
| Sell* | 10 | $201.15 | Ordinary |
07:30:00 - 27-Jan-26 |
| Sell* | 10 | $201.23 | Ordinary |
07:30:00 - 27-Jan-26 |
| Buy* | 21 | $201.30 | Ordinary |
07:30:00 - 27-Jan-26 |
| Buy* | 20 | $201.30 | Ordinary |
07:30:00 - 27-Jan-26 |
| Buy* | 6 | $201.30 | Ordinary |
07:30:00 - 27-Jan-26 |
| Buy* | 10 | $201.30 | Ordinary |
07:30:00 - 27-Jan-26 |
| Buy* | 2 | $201.30 | Ordinary |
07:30:00 - 27-Jan-26 |
| Buy* | 3 | $201.30 | Ordinary |
07:30:00 - 27-Jan-26 |
| Buy* | 34 | $201.30 | Ordinary |
07:30:00 - 27-Jan-26 |
| Buy* | 4 | $201.30 | Ordinary |
07:28:20 - 27-Jan-26 |
| Buy* | 8 | $201.11 | Ordinary |
07:27:32 - 27-Jan-26 |
| Buy* | 5 | $201.00 | Ordinary |
07:27:25 - 27-Jan-26 |
| Buy* | 10 | $201.00 | Ordinary |
07:27:25 - 27-Jan-26 |
| Buy* | 8 | $200.87 | Ordinary |
07:27:09 - 27-Jan-26 |
| Buy* | 3 | $200.78 | Ordinary |
07:25:43 - 27-Jan-26 |
| Buy* | 3 | $200.77 | Ordinary |
07:25:43 - 27-Jan-26 |
| Buy* | 4 | $200.78 | Ordinary |
07:25:43 - 27-Jan-26 |
| Buy* | 2 | $200.47 | Ordinary |
07:25:43 - 27-Jan-26 |
| Buy* | 1 | $200.47 | Ordinary |
07:25:41 - 27-Jan-26 |
| Buy* | 1 | $200.47 | Ordinary |
07:25:41 - 27-Jan-26 |
| Buy* | 7 | $200.47 | Ordinary |
07:25:41 - 27-Jan-26 |
| Buy* | 2 | $200.47 | Ordinary |
07:25:41 - 27-Jan-26 |
| Buy* | 49 | $200.37 | Ordinary |
07:25:41 - 27-Jan-26 |
| Buy* | 1 | $200.37 | Ordinary |
07:25:14 - 27-Jan-26 |
| Buy* | 2 | $200.37 | Ordinary |
07:25:14 - 27-Jan-26 |
| Buy* | 11 | $199.95 | Ordinary |
07:25:14 - 27-Jan-26 |
| Buy* | 5 | $199.38 | Ordinary |
07:24:20 - 27-Jan-26 |
| Buy* | 100 | $199.50 | Ordinary |
07:23:46 - 27-Jan-26 |
| Buy* | 10 | $199.39 | Ordinary |
07:23:46 - 27-Jan-26 |
| Buy* | 13 | $199.39 | Ordinary |
07:23:46 - 27-Jan-26 |
| Buy* | 7 | $199.34 | Ordinary |
07:23:46 - 27-Jan-26 |
| Buy* | 13 | $199.34 | Ordinary |
07:23:46 - 27-Jan-26 |
| Buy* | 2 | $199.34 | Ordinary |
07:23:46 - 27-Jan-26 |
| Buy* | 25 | $199.34 | Ordinary |
07:23:46 - 27-Jan-26 |
| Buy* | 7 | $199.34 | Ordinary |
07:23:46 - 27-Jan-26 |
| Buy* | 1 | $199.34 | Ordinary |
07:23:46 - 27-Jan-26 |
| Buy* | 2 | $199.34 | Ordinary |
07:23:46 - 27-Jan-26 |
| Buy* | 4 | $199.34 | Ordinary |
07:23:46 - 27-Jan-26 |
| Buy* | 2 | $199.34 | Ordinary |
07:23:46 - 27-Jan-26 |
| Buy* | 4 | $199.34 | Ordinary |
07:23:46 - 27-Jan-26 |
| Buy* | 4 | $199.34 | Ordinary |
07:23:46 - 27-Jan-26 |
| Buy* | 6 | $199.34 | Ordinary |
07:23:46 - 27-Jan-26 |
| Buy* | 23 | $199.34 | Ordinary |
07:23:46 - 27-Jan-26 |
| Buy* | 3 | $199.37 | Ordinary |
07:23:46 - 27-Jan-26 |
| Buy* | 20 | $199.37 | Ordinary |
07:23:46 - 27-Jan-26 |
| Buy* | 23 | $199.37 | Ordinary |
07:23:46 - 27-Jan-26 |
| Buy* | 23 | $199.37 | Ordinary |
07:23:46 - 27-Jan-26 |
| Buy* | 23 | $199.37 | Ordinary |
07:23:46 - 27-Jan-26 |
| Sell* | 10 | $199.00 | Ordinary |
07:23:46 - 27-Jan-26 |
| Sell* | 300 | $199.15 | Ordinary |
07:23:32 - 27-Jan-26 |
| Buy* | 30 | $199.25 | Ordinary |
07:23:32 - 27-Jan-26 |
| Buy* | 1 | $199.28 | Ordinary |
07:22:27 - 27-Jan-26 |
| Sell* | 1 | $199.47 | Ordinary |
07:22:09 - 27-Jan-26 |
| Sell* | 15 | $199.52 | Ordinary |
07:22:09 - 27-Jan-26 |
| Sell* | 20 | $199.52 | Ordinary |
07:22:09 - 27-Jan-26 |
| Sell* | 1 | $199.47 | Ordinary |
07:22:09 - 27-Jan-26 |
| Sell* | 20 | $199.48 | Ordinary |
07:22:09 - 27-Jan-26 |
| Sell* | 13 | $199.55 | Ordinary |
07:22:09 - 27-Jan-26 |
| Buy* | 13 | $199.59 | Ordinary |
07:22:09 - 27-Jan-26 |
| Sell* | 98 | $199.56 | Ordinary |
07:22:09 - 27-Jan-26 |
| Sell* | 2 | $199.56 | Ordinary |
07:22:09 - 27-Jan-26 |
| Buy* | 2 | $199.59 | Ordinary |
07:22:09 - 27-Jan-26 |
| Buy* | 44 | $199.50 | Ordinary |
07:22:09 - 27-Jan-26 |
| Buy* | 356 | $199.50 | Ordinary |
07:22:09 - 27-Jan-26 |
| Buy* | 20 | $199.49 | Ordinary |
07:22:09 - 27-Jan-26 |
| Buy* | 100 | $199.46 | Ordinary |
07:22:09 - 27-Jan-26 |
| Buy* | 4 | $199.46 | Ordinary |
07:22:09 - 27-Jan-26 |
| Sell* | 20 | $199.32 | Ordinary |
07:22:09 - 27-Jan-26 |
| Buy* | 20 | $199.48 | Ordinary |
07:22:09 - 27-Jan-26 |
| Buy* | 20 | $199.34 | Ordinary |
07:22:09 - 27-Jan-26 |
| Buy* | 8 | $199.40 | Ordinary |
07:22:09 - 27-Jan-26 |
| Sell* | 2 | $199.18 | Ordinary |
07:22:00 - 27-Jan-26 |
| Sell* | 50 | $199.20 | Ordinary |
07:22:00 - 27-Jan-26 |
| Sell* | 1 | $199.50 | Ordinary |
07:21:40 - 27-Jan-26 |
| Sell* | 1 | $199.59 | Ordinary |
07:21:18 - 27-Jan-26 |
| Sell* | 1 | $199.59 | Ordinary |
07:21:18 - 27-Jan-26 |
| Sell* | 1 | $199.67 | Ordinary |
07:21:18 - 27-Jan-26 |
| Sell* | 1 | $199.68 | Ordinary |
07:21:18 - 27-Jan-26 |
| Sell* | 1 | $199.68 | Ordinary |
07:21:18 - 27-Jan-26 |
| Sell* | 1 | $199.68 | Ordinary |
07:21:18 - 27-Jan-26 |
| Sell* | 1 | $199.68 | Ordinary |
07:21:18 - 27-Jan-26 |
| Sell* | 1 | $199.68 | Ordinary |
07:21:18 - 27-Jan-26 |
| Sell* | 1 | $199.68 | Ordinary |
07:21:18 - 27-Jan-26 |
| Sell* | 1 | $199.68 | Ordinary |
07:21:18 - 27-Jan-26 |
| Sell* | 1 | $199.68 | Ordinary |
07:21:18 - 27-Jan-26 |
| Sell* | 1 | $199.68 | Ordinary |
07:21:18 - 27-Jan-26 |
| Sell* | 1 | $199.68 | Ordinary |
07:21:18 - 27-Jan-26 |
| Sell* | 1 | $199.68 | Ordinary |
07:21:18 - 27-Jan-26 |
| Sell* | 1 | $199.68 | Ordinary |
07:21:18 - 27-Jan-26 |
| Sell* | 1 | $199.68 | Ordinary |
07:21:18 - 27-Jan-26 |
| Sell* | 1 | $199.68 | Ordinary |
07:21:18 - 27-Jan-26 |
| Sell* | 1 | $199.68 | Ordinary |
07:21:18 - 27-Jan-26 |
| Sell* | 1 | $199.56 | Ordinary |
07:21:18 - 27-Jan-26 |
| Sell* | 1 | $199.59 | Ordinary |
07:21:18 - 27-Jan-26 |
| Sell* | 1 | $199.59 | Ordinary |
07:21:18 - 27-Jan-26 |
| Sell* | 1 | $199.68 | Ordinary |
07:21:18 - 27-Jan-26 |
| Sell* | 1 | $199.68 | Ordinary |
07:21:18 - 27-Jan-26 |
| Sell* | 1 | $199.67 | Ordinary |
07:21:18 - 27-Jan-26 |
| Sell* | 1 | $199.68 | Ordinary |
07:21:18 - 27-Jan-26 |
| Sell* | 1 | $199.68 | Ordinary |
07:21:18 - 27-Jan-26 |
| Sell* | 1 | $199.68 | Ordinary |
07:21:18 - 27-Jan-26 |
| Sell* | 1 | $199.68 | Ordinary |
07:21:18 - 27-Jan-26 |
| Sell* | 5 | $199.68 | Ordinary |
07:21:18 - 27-Jan-26 |
| Sell* | 8 | $199.68 | Ordinary |
07:21:18 - 27-Jan-26 |
| Sell* | 1 | $199.76 | Ordinary |
07:21:18 - 27-Jan-26 |
| Sell* | 1 | $199.68 | Ordinary |
07:21:18 - 27-Jan-26 |
| Sell* | 1 | $199.76 | Ordinary |
07:21:18 - 27-Jan-26 |
| Sell* | 1 | $199.76 | Ordinary |
07:21:18 - 27-Jan-26 |
| Sell* | 1 | $199.76 | Ordinary |
07:21:18 - 27-Jan-26 |
| Sell* | 1 | $199.68 | Ordinary |
07:21:18 - 27-Jan-26 |
| Sell* | 1 | $199.68 | Ordinary |
07:21:18 - 27-Jan-26 |
| Sell* | 1 | $199.76 | Ordinary |
07:21:18 - 27-Jan-26 |
| Sell* | 1 | $199.76 | Ordinary |
07:21:18 - 27-Jan-26 |
| Sell* | 1 | $199.73 | Ordinary |
07:21:18 - 27-Jan-26 |
| Sell* | 1 | $199.76 | Ordinary |
07:21:18 - 27-Jan-26 |
| Sell* | 1 | $199.76 | Ordinary |
07:21:18 - 27-Jan-26 |
| Sell* | 8 | $199.73 | Ordinary |
07:21:18 - 27-Jan-26 |
| Sell* | 2 | $199.73 | Ordinary |
07:21:18 - 27-Jan-26 |
| Sell* | 2 | $199.81 | Ordinary |
07:21:18 - 27-Jan-26 |
| Sell* | 1 | $199.73 | Ordinary |
07:21:18 - 27-Jan-26 |
| Sell* | 1 | $199.81 | Ordinary |
07:21:18 - 27-Jan-26 |
| Buy* | 50 | $199.99 | Ordinary |
07:21:18 - 27-Jan-26 |
| Buy* | 46 | $199.99 | Ordinary |
07:21:18 - 27-Jan-26 |
| Buy* | 4 | $199.99 | Ordinary |
07:21:18 - 27-Jan-26 |
| Sell* | 1 | $199.57 | Ordinary |
07:21:03 - 27-Jan-26 |
| Sell* | 8 | $199.60 | Ordinary |
07:21:03 - 27-Jan-26 |
| Buy* | 14 | $200.00 | Ordinary |
07:18:22 - 27-Jan-26 |
| Buy* | 20 | $200.00 | Ordinary |
07:18:22 - 27-Jan-26 |
| Sell* | 10 | $200.01 | Ordinary |
07:18:22 - 27-Jan-26 |
| Sell* | 1 | $200.02 | Ordinary |
07:18:22 - 27-Jan-26 |
| Sell* | 20 | $200.10 | Ordinary |
07:18:06 - 27-Jan-26 |
| Sell* | 2 | $200.11 | Ordinary |
07:18:06 - 27-Jan-26 |
| Sell* | 2 | $200.13 | Ordinary |
07:18:06 - 27-Jan-26 |
| Sell* | 5 | $200.21 | Ordinary |
07:15:45 - 27-Jan-26 |
| Sell* | 2 | $200.51 | Ordinary |
07:13:33 - 27-Jan-26 |
| Sell* | 1 | $200.62 | Ordinary |
07:13:33 - 27-Jan-26 |
| Buy* | 5 | $200.81 | Ordinary |
07:13:13 - 27-Jan-26 |
| Buy* | 5 | $200.00 | Ordinary |
07:10:00 - 27-Jan-26 |
| Sell* | 5 | $199.39 | Ordinary |
07:09:17 - 27-Jan-26 |
| Buy* | 1 | $199.96 | Ordinary |
07:07:48 - 27-Jan-26 |
| Buy* | 4 | $199.95 | Ordinary |
07:07:47 - 27-Jan-26 |
| Buy* | 7 | $199.95 | Ordinary |
07:07:47 - 27-Jan-26 |
| Buy* | 3 | $199.94 | Ordinary |
07:07:47 - 27-Jan-26 |
| Buy* | 1 | $199.94 | Ordinary |
07:07:47 - 27-Jan-26 |
| Buy* | 2 | $199.96 | Ordinary |
07:07:45 - 27-Jan-26 |
| Buy* | 1 | $199.97 | Ordinary |
07:07:45 - 27-Jan-26 |
| Buy* | 6 | $199.96 | Ordinary |
07:07:45 - 27-Jan-26 |
| Buy* | 3 | $199.96 | Ordinary |
07:07:45 - 27-Jan-26 |
| Buy* | 1 | $199.96 | Ordinary |
07:07:45 - 27-Jan-26 |
| Buy* | 1 | $199.98 | Ordinary |
07:07:38 - 27-Jan-26 |
| Sell* | 2 | $199.86 | Ordinary |
07:05:23 - 27-Jan-26 |
| Sell* | 3 | $199.99 | Ordinary |
07:05:12 - 27-Jan-26 |
| Sell* | 10 | $200.00 | Ordinary |
07:05:12 - 27-Jan-26 |
| Sell* | 1 | $200.00 | Ordinary |
07:05:12 - 27-Jan-26 |
| Sell* | 10 | $200.01 | Ordinary |
07:05:12 - 27-Jan-26 |
| Sell* | 1 | $200.34 | Ordinary |
07:04:45 - 27-Jan-26 |
| Sell* | 1 | $200.34 | Ordinary |
07:04:45 - 27-Jan-26 |
| Sell* | 3 | $200.32 | Ordinary |
07:04:41 - 27-Jan-26 |
| Buy* | 20 | $200.73 | Ordinary |
07:04:13 - 27-Jan-26 |
| Sell* | 1 | $200.32 | Ordinary |
07:04:13 - 27-Jan-26 |
| Sell* | 10 | $200.47 | Ordinary |
07:04:10 - 27-Jan-26 |
| Sell* | 100 | $201.05 | Ordinary |
07:04:06 - 27-Jan-26 |
| Sell* | 100 | $201.08 | Ordinary |
07:04:06 - 27-Jan-26 |
| Buy* | 1 | $201.50 | Ordinary |
07:03:57 - 27-Jan-26 |
| Buy* | 1 | $201.49 | Ordinary |
07:03:57 - 27-Jan-26 |
| Buy* | 15 | $201.50 | Ordinary |
07:03:57 - 27-Jan-26 |
| Buy* | 1 | $201.00 | Ordinary |
07:03:32 - 27-Jan-26 |
| Buy* | 17 | $201.00 | Ordinary |
07:03:32 - 27-Jan-26 |
| Buy* | 6 | $201.00 | Ordinary |
07:03:32 - 27-Jan-26 |
| Buy* | 2 | $201.00 | Ordinary |
07:03:32 - 27-Jan-26 |
| Buy* | 10 | $201.00 | Ordinary |
07:03:32 - 27-Jan-26 |
| Buy* | 75 | $201.00 | Ordinary |
07:03:32 - 27-Jan-26 |
| Buy* | 100 | $200.95 | Ordinary |
07:03:32 - 27-Jan-26 |
| Sell* | 6 | $200.36 | Ordinary |
07:03:02 - 27-Jan-26 |
| Sell* | 4 | $200.36 | Ordinary |
07:03:02 - 27-Jan-26 |
| Sell* | 1 | $200.13 | Ordinary |
07:02:26 - 27-Jan-26 |
| Sell* | 10 | $200.13 | Ordinary |
07:02:23 - 27-Jan-26 |
| Sell* | 10 | $200.13 | Ordinary |
07:02:23 - 27-Jan-26 |
| Sell* | 5 | $200.13 | Ordinary |
07:02:22 - 27-Jan-26 |
| Sell* | 15 | $200.15 | Ordinary |
07:02:22 - 27-Jan-26 |
| Sell* | 5 | $200.15 | Ordinary |
07:02:22 - 27-Jan-26 |
| Buy* | 1 | $200.66 | Ordinary |
07:02:15 - 27-Jan-26 |
| Sell* | 5 | $200.23 | Ordinary |
07:02:14 - 27-Jan-26 |
| Buy* | 50 | $200.50 | Ordinary |
07:02:14 - 27-Jan-26 |
| Buy* | 3 | $200.00 | Ordinary |
07:02:06 - 27-Jan-26 |
| Buy* | 1 | $200.00 | Ordinary |
07:02:06 - 27-Jan-26 |
| Buy* | 20 | $200.00 | Ordinary |
07:02:06 - 27-Jan-26 |
| Buy* | 5 | $200.00 | Ordinary |
07:02:06 - 27-Jan-26 |
| Buy* | 70 | $200.00 | Ordinary |
07:02:06 - 27-Jan-26 |
| Buy* | 25 | $200.00 | Ordinary |
07:02:06 - 27-Jan-26 |
| Buy* | 5 | $200.00 | Ordinary |
07:02:06 - 27-Jan-26 |
| Buy* | 1 | $200.00 | Ordinary |
07:02:06 - 27-Jan-26 |
| Buy* | 3 | $200.00 | Ordinary |
07:02:06 - 27-Jan-26 |
| Buy* | 9 | $200.00 | Ordinary |
07:02:06 - 27-Jan-26 |
| Buy* | 5 | $200.00 | Ordinary |
07:02:06 - 27-Jan-26 |
| Buy* | 316 | $199.99 | Ordinary |
07:02:06 - 27-Jan-26 |
| Buy* | 1 | $199.99 | Ordinary |
07:02:06 - 27-Jan-26 |
| Buy* | 1 | $199.96 | Ordinary |
07:02:06 - 27-Jan-26 |
| Buy* | 184 | $199.99 | Ordinary |
07:02:06 - 27-Jan-26 |
| Buy* | 600 | $199.89 | Ordinary |
07:02:06 - 27-Jan-26 |
| Buy* | 1 | $199.88 | Ordinary |
07:02:06 - 27-Jan-26 |
| Buy* | 10 | $199.86 | Ordinary |
07:02:06 - 27-Jan-26 |
| Sell* | 1 | $199.30 | Ordinary |
07:01:43 - 27-Jan-26 |
| Sell* | 3 | $199.35 | Ordinary |
07:01:43 - 27-Jan-26 |
| Sell* | 2 | $199.32 | Ordinary |
07:01:43 - 27-Jan-26 |
| Buy* | 1 | $199.70 | Ordinary |
07:01:43 - 27-Jan-26 |
| Sell* | 1 | $199.08 | Ordinary |
07:01:43 - 27-Jan-26 |
| Buy* | 1 | $199.66 | Ordinary |
07:01:25 - 27-Jan-26 |
| Buy* | 1 | $199.68 | Ordinary |
07:01:25 - 27-Jan-26 |
| Buy* | 1 | $199.66 | Ordinary |
07:01:25 - 27-Jan-26 |
| Buy* | 1 | $199.66 | Ordinary |
07:01:25 - 27-Jan-26 |
| Sell* | 1 | $198.94 | Ordinary |
07:01:25 - 27-Jan-26 |
| Buy* | 1 | $199.00 | Ordinary |
07:01:25 - 27-Jan-26 |
| Buy* | 300 | $199.00 | Ordinary |
07:01:25 - 27-Jan-26 |
| Sell* | 20 | $198.16 | Ordinary |
07:01:06 - 27-Jan-26 |
| Buy* | 20 | $198.31 | Ordinary |
07:01:06 - 27-Jan-26 |
| Buy* | 20 | $198.50 | Ordinary |
07:00:54 - 27-Jan-26 |
| Buy* | 15 | $198.50 | Ordinary |
07:00:54 - 27-Jan-26 |
| Buy* | 35 | $198.49 | Ordinary |
07:00:54 - 27-Jan-26 |
| Buy* | 35 | $198.49 | Ordinary |
07:00:54 - 27-Jan-26 |
| Buy* | 85 | $198.50 | Ordinary |
07:00:54 - 27-Jan-26 |
| Buy* | 3 | $198.50 | Ordinary |
07:00:54 - 27-Jan-26 |
| Buy* | 1 | $198.40 | Ordinary |
07:00:54 - 27-Jan-26 |
| Buy* | 1 | $198.38 | Ordinary |
07:00:54 - 27-Jan-26 |
| Sell* | 10 | $198.00 | Ordinary |
07:00:53 - 27-Jan-26 |
| Buy* | 2 | $198.49 | Ordinary |
07:00:11 - 27-Jan-26 |
| Buy* | 15 | $198.26 | Ordinary |
07:00:00 - 27-Jan-26 |
| Buy* | 5 | $198.25 | Ordinary |
07:00:00 - 27-Jan-26 |
| Buy* | 2 | $198.30 | Ordinary |
07:00:00 - 27-Jan-26 |
| Buy* | 15 | $198.30 | Ordinary |
07:00:00 - 27-Jan-26 |
| Buy* | 1 | $198.30 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 10 | $198.35 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 15 | $198.36 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 5 | $198.36 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 1 | $198.55 | Ordinary |
06:59:55 - 27-Jan-26 |
| Sell* | 1 | $198.00 | Ordinary |
06:59:07 - 27-Jan-26 |
| Sell* | 1 | $198.17 | Ordinary |
06:59:07 - 27-Jan-26 |
| Sell* | 1 | $198.30 | Ordinary |
06:59:07 - 27-Jan-26 |
| Sell* | 1 | $198.40 | Ordinary |
06:59:07 - 27-Jan-26 |
| Sell* | 14 | $198.56 | Ordinary |
06:59:07 - 27-Jan-26 |
| Sell* | 2 | $198.56 | Ordinary |
06:59:07 - 27-Jan-26 |
| Buy* | 3 | $198.90 | Ordinary |
06:59:07 - 27-Jan-26 |
| Sell* | 20 | $198.91 | Ordinary |
06:59:07 - 27-Jan-26 |
| Sell* | 1 | $199.43 | Ordinary |
06:59:00 - 27-Jan-26 |
| Sell* | 10 | $199.00 | Ordinary |
06:58:56 - 27-Jan-26 |
| Sell* | 1 | $199.24 | Ordinary |
06:58:56 - 27-Jan-26 |
| Sell* | 1 | $199.24 | Ordinary |
06:58:56 - 27-Jan-26 |
| Buy* | 12 | $199.60 | Ordinary |
06:58:50 - 27-Jan-26 |
| Buy* | 20 | $199.58 | Ordinary |
06:58:50 - 27-Jan-26 |
| Buy* | 20 | $199.52 | Ordinary |
06:58:50 - 27-Jan-26 |
| Buy* | 12 | $199.75 | Ordinary |
06:58:50 - 27-Jan-26 |
| Buy* | 20 | $199.70 | Ordinary |
06:58:50 - 27-Jan-26 |
| Buy* | 20 | $199.56 | Ordinary |
06:58:50 - 27-Jan-26 |
| Sell* | 1 | $199.00 | Ordinary |
06:58:41 - 27-Jan-26 |
| Sell* | 1 | $199.00 | Ordinary |
06:58:41 - 27-Jan-26 |
| Buy* | 1 | $199.70 | Ordinary |
06:58:35 - 27-Jan-26 |
| Sell* | 1 | $199.59 | Ordinary |
06:58:34 - 27-Jan-26 |
| Sell* | 24 | $199.61 | Ordinary |
06:58:34 - 27-Jan-26 |
| Buy* | 2 | $199.66 | Ordinary |
06:58:28 - 27-Jan-26 |
| Buy* | 3 | $199.64 | Ordinary |
06:58:28 - 27-Jan-26 |
| Buy* | 2 | $199.64 | Ordinary |
06:58:28 - 27-Jan-26 |
| Buy* | 1 | $199.50 | Ordinary |
06:58:23 - 27-Jan-26 |
| Buy* | 20 | $199.10 | Ordinary |
06:58:10 - 27-Jan-26 |
| Buy* | 10 | $199.00 | Ordinary |
06:58:07 - 27-Jan-26 |
| Buy* | 1 | $199.00 | Ordinary |
06:58:07 - 27-Jan-26 |
| Buy* | 2 | $198.80 | Ordinary |
06:58:02 - 27-Jan-26 |
| Buy* | 8 | $198.67 | Ordinary |
06:58:02 - 27-Jan-26 |
| Buy* | 9 | $198.00 | Ordinary |
06:58:02 - 27-Jan-26 |
| Buy* | 1 | $198.00 | Ordinary |
06:57:23 - 27-Jan-26 |
| Sell* | 1 | $197.00 | Ordinary |
06:56:28 - 27-Jan-26 |
| Sell* | 1 | $197.01 | Ordinary |
06:56:28 - 27-Jan-26 |
| Sell* | 1 | $197.01 | Ordinary |
06:56:28 - 27-Jan-26 |
| Sell* | 1 | $197.01 | Ordinary |
06:56:28 - 27-Jan-26 |
| Buy* | 1 | $196.79 | Ordinary |
06:55:39 - 27-Jan-26 |
| Buy* | 3 | $198.30 | Ordinary |
06:55:21 - 27-Jan-26 |
| Buy* | 200 | $197.50 | Ordinary |
06:55:07 - 27-Jan-26 |
| Buy* | 11 | $197.46 | Ordinary |
06:55:00 - 27-Jan-26 |
| Buy* | 1 | $197.46 | Ordinary |
06:55:00 - 27-Jan-26 |
| Buy* | 3 | $197.46 | Ordinary |
06:55:00 - 27-Jan-26 |
| Buy* | 11 | $197.46 | Ordinary |
06:55:00 - 27-Jan-26 |
| Buy* | 596 | $196.69 | Ordinary |
06:55:00 - 27-Jan-26 |
| Buy* | 90 | $196.68 | Ordinary |
06:55:00 - 27-Jan-26 |
| Buy* | 12 | $196.09 | Ordinary |
06:53:30 - 27-Jan-26 |
| Buy* | 4 | $196.09 | Ordinary |
06:53:30 - 27-Jan-26 |
| Buy* | 9 | $196.09 | Ordinary |
06:53:30 - 27-Jan-26 |
| Buy* | 1 | $196.50 | Ordinary |
06:52:50 - 27-Jan-26 |
| Buy* | 20 | $196.26 | Ordinary |
06:52:07 - 27-Jan-26 |
| Sell* | 40 | $196.50 | Ordinary |
06:52:02 - 27-Jan-26 |
| Buy* | 20 | $195.90 | Ordinary |
06:52:02 - 27-Jan-26 |
| Buy* | 20 | $195.90 | Ordinary |
06:52:02 - 27-Jan-26 |
| Buy* | 20 | $195.83 | Ordinary |
06:52:02 - 27-Jan-26 |
| Buy* | 1 | $195.65 | Ordinary |
06:51:59 - 27-Jan-26 |
| Buy* | 7 | $195.65 | Ordinary |
06:51:59 - 27-Jan-26 |
| Buy* | 1 | $195.51 | Ordinary |
06:51:59 - 27-Jan-26 |
| Buy* | 20 | $195.34 | Ordinary |
06:51:59 - 27-Jan-26 |
| Buy* | 20 | $195.25 | Ordinary |
06:51:53 - 27-Jan-26 |
| Buy* | 1 | $195.25 | Ordinary |
06:51:53 - 27-Jan-26 |
| Buy* | 20 | $195.23 | Ordinary |
06:51:53 - 27-Jan-26 |
| Buy* | 100 | $195.23 | Ordinary |
06:51:53 - 27-Jan-26 |
| Buy* | 5 | $195.23 | Ordinary |
06:51:53 - 27-Jan-26 |
| Buy* | 20 | $195.18 | Ordinary |
06:51:53 - 27-Jan-26 |
| Buy* | 10 | $195.15 | Ordinary |
06:49:27 - 27-Jan-26 |
| Buy* | 3 | $195.24 | Ordinary |
06:48:35 - 27-Jan-26 |
| Buy* | 7 | $195.24 | Ordinary |
06:48:35 - 27-Jan-26 |
| Buy* | 3 | $195.24 | Ordinary |
06:48:35 - 27-Jan-26 |
| Buy* | 1 | $195.24 | Ordinary |
06:48:35 - 27-Jan-26 |
| Buy* | 1 | $195.24 | Ordinary |
06:47:53 - 27-Jan-26 |
| Sell* | 6 | $195.20 | Ordinary |
06:47:31 - 27-Jan-26 |
| Buy* | 3 | $194.98 | Ordinary |
06:40:09 - 27-Jan-26 |
| Buy* | 2 | $194.99 | Ordinary |
06:37:41 - 27-Jan-26 |
| Buy* | 2 | $194.99 | Ordinary |
06:37:41 - 27-Jan-26 |
| Buy* | 2 | $194.99 | Ordinary |
06:37:41 - 27-Jan-26 |
| Buy* | 2 | $194.99 | Ordinary |
06:37:41 - 27-Jan-26 |
| Buy* | 2 | $194.99 | Ordinary |
06:37:41 - 27-Jan-26 |
| Buy* | 2 | $194.99 | Ordinary |
06:37:41 - 27-Jan-26 |
| Buy* | 2 | $194.99 | Ordinary |
06:37:41 - 27-Jan-26 |
| Buy* | 2 | $194.99 | Ordinary |
06:37:41 - 27-Jan-26 |
| Buy* | 2 | $194.99 | Ordinary |
06:37:41 - 27-Jan-26 |
| Buy* | 2 | $194.99 | Ordinary |
06:37:41 - 27-Jan-26 |
| Buy* | 2 | $194.99 | Ordinary |
06:37:41 - 27-Jan-26 |
| Buy* | 2 | $194.99 | Ordinary |
06:37:41 - 27-Jan-26 |
| Buy* | 5 | $194.99 | Ordinary |
06:36:00 - 27-Jan-26 |
| Buy* | 11 | $194.99 | Ordinary |
06:36:00 - 27-Jan-26 |
| Buy* | 5 | $194.98 | Ordinary |
06:36:00 - 27-Jan-26 |
| Buy* | 1 | $194.98 | Ordinary |
06:30:57 - 27-Jan-26 |
| Buy* | 3 | $194.98 | Ordinary |
06:30:11 - 27-Jan-26 |
| Buy* | 4 | $194.98 | Ordinary |
06:21:08 - 27-Jan-26 |
| Buy* | 2 | $194.97 | Ordinary |
06:21:08 - 27-Jan-26 |
| Sell* | 2 | $194.97 | Ordinary |
06:20:47 - 27-Jan-26 |
| Sell* | 2 | $194.97 | Ordinary |
06:20:45 - 27-Jan-26 |
| Sell* | 10 | $194.66 | Ordinary |
06:15:52 - 27-Jan-26 |
| Sell* | 10 | $194.65 | Ordinary |
06:15:52 - 27-Jan-26 |
| Sell* | 3 | $194.90 | Ordinary |
06:13:19 - 27-Jan-26 |
| Sell* | 7 | $194.90 | Ordinary |
06:13:19 - 27-Jan-26 |
| Sell* | 1 | $194.71 | Ordinary |
06:10:28 - 27-Jan-26 |
| Sell* | 1 | $194.71 | Ordinary |
06:10:28 - 27-Jan-26 |
| Buy* | 1 | $194.96 | Ordinary |
06:10:28 - 27-Jan-26 |
| Buy* | 1 | $194.66 | Ordinary |
06:08:13 - 27-Jan-26 |
| Sell* | 1 | $194.70 | Ordinary |
06:07:50 - 27-Jan-26 |
| Buy* | 27 | $194.70 | Ordinary |
06:05:52 - 27-Jan-26 |
| Buy* | 2 | $194.87 | Ordinary |
06:02:44 - 27-Jan-26 |
| Buy* | 6 | $194.70 | Ordinary |
06:01:32 - 27-Jan-26 |
| Buy* | 2 | $194.71 | Ordinary |
06:00:42 - 27-Jan-26 |
| Buy* | 47 | $194.72 | Ordinary |
06:00:40 - 27-Jan-26 |
| Sell* | 20 | $194.98 | Ordinary |
05:47:42 - 27-Jan-26 |
| Buy* | 1 | $194.95 | Ordinary |
05:46:36 - 27-Jan-26 |
| Buy* | 4 | $194.73 | Ordinary |
05:38:44 - 27-Jan-26 |
| Buy* | 10 | $194.91 | Ordinary |
05:36:19 - 27-Jan-26 |
| Buy* | 2 | $194.91 | Ordinary |
05:36:08 - 27-Jan-26 |
| Buy* | 9 | $194.94 | Ordinary |
05:23:56 - 27-Jan-26 |
| Buy* | 7 | $194.94 | Ordinary |
05:23:56 - 27-Jan-26 |
| Buy* | 3 | $194.94 | Ordinary |
05:23:56 - 27-Jan-26 |
| Buy* | 1 | $194.94 | Ordinary |
05:23:56 - 27-Jan-26 |
| Buy* | 5 | $194.95 | Ordinary |
05:23:30 - 27-Jan-26 |
| Sell* | 3 | $194.72 | Ordinary |
05:21:42 - 27-Jan-26 |
| Sell* | 7 | $194.72 | Ordinary |
05:21:42 - 27-Jan-26 |
| Sell* | 11 | $194.73 | Ordinary |
05:21:42 - 27-Jan-26 |
| Sell* | 2 | $194.73 | Ordinary |
05:21:42 - 27-Jan-26 |
| Sell* | 10 | $194.74 | Ordinary |
05:21:42 - 27-Jan-26 |
| Sell* | 10 | $194.75 | Ordinary |
05:21:42 - 27-Jan-26 |
| Sell* | 20 | $194.75 | Ordinary |
05:21:42 - 27-Jan-26 |
| Sell* | 20 | $194.75 | Ordinary |
05:21:42 - 27-Jan-26 |
| Sell* | 20 | $194.75 | Ordinary |
05:21:42 - 27-Jan-26 |
| Sell* | 20 | $194.75 | Ordinary |
05:21:42 - 27-Jan-26 |
| Sell* | 10 | $194.75 | Ordinary |
05:21:42 - 27-Jan-26 |
| Sell* | 2 | $194.75 | Ordinary |
05:19:21 - 27-Jan-26 |
| Sell* | 2 | $194.75 | Ordinary |
05:16:58 - 27-Jan-26 |
| Sell* | 1 | $194.90 | Ordinary |
05:09:02 - 27-Jan-26 |
| Sell* | 3 | $194.95 | Ordinary |
05:08:05 - 27-Jan-26 |
| Sell* | 1 | $194.99 | Ordinary |
05:02:38 - 27-Jan-26 |
| Sell* | 2 | $194.74 | Ordinary |
04:47:57 - 27-Jan-26 |
| Sell* | 2 | $194.73 | Ordinary |
04:45:06 - 27-Jan-26 |
| Sell* | 1 | $194.93 | Ordinary |
04:43:42 - 27-Jan-26 |
| Sell* | 3 | $194.73 | Ordinary |
04:42:20 - 27-Jan-26 |
| Sell* | 15 | $194.74 | Ordinary |
04:41:31 - 27-Jan-26 |
| Buy* | 1 | $194.80 | Ordinary |
04:34:49 - 27-Jan-26 |
| Sell* | 10 | $194.80 | Ordinary |
04:31:35 - 27-Jan-26 |
| Sell* | 2 | $194.55 | Ordinary |
04:30:27 - 27-Jan-26 |
| Sell* | 5 | $194.88 | Ordinary |
04:28:26 - 27-Jan-26 |
| Sell* | 6 | $194.58 | Ordinary |
04:25:59 - 27-Jan-26 |
| Buy* | 3 | $194.70 | Ordinary |
04:16:48 - 27-Jan-26 |
| Sell* | 4 | $194.75 | Ordinary |
04:12:50 - 27-Jan-26 |
| Sell* | 16 | $194.76 | Ordinary |
04:11:43 - 27-Jan-26 |
| Buy* | 16 | $194.77 | Ordinary |
04:11:43 - 27-Jan-26 |
| Sell* | 4 | $194.76 | Ordinary |
04:11:42 - 27-Jan-26 |
| Sell* | 1 | $194.78 | Ordinary |
04:09:09 - 27-Jan-26 |
| Sell* | 1 | $194.92 | Ordinary |
04:07:15 - 27-Jan-26 |
| Buy* | 25 | $195.35 | Ordinary |
04:00:00 - 27-Jan-26 |