| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $163.60 | Ordinary |
17:34:22 - 26-Sep-25 |
| Sell* | 150 | $163.50 | Ordinary |
17:18:30 - 26-Sep-25 |
| Sell* | 70 | $163.53 | Ordinary |
17:18:30 - 26-Sep-25 |
| Buy* | 1 | $163.91 | Ordinary |
16:57:58 - 26-Sep-25 |
| Buy* | 2 | $163.91 | Ordinary |
16:57:58 - 26-Sep-25 |
| Sell* | 12 | $163.35 | Ordinary |
16:32:22 - 26-Sep-25 |
| Sell* | 70 | $163.36 | Ordinary |
16:32:22 - 26-Sep-25 |
| Sell* | 1 | $163.50 | Ordinary |
16:31:36 - 26-Sep-25 |
| Sell* | 29 | $163.50 | Ordinary |
16:31:36 - 26-Sep-25 |
| Sell* | 1 | $163.51 | Ordinary |
16:31:36 - 26-Sep-25 |
| Sell* | 4 | $163.51 | Ordinary |
16:31:36 - 26-Sep-25 |
| Sell* | 30 | $163.51 | Ordinary |
16:31:15 - 26-Sep-25 |
| Sell* | 5 | $163.51 | Ordinary |
16:31:15 - 26-Sep-25 |
| Sell* | 30 | $163.51 | Ordinary |
16:30:35 - 26-Sep-25 |
| Sell* | 20 | $163.51 | Ordinary |
16:30:22 - 26-Sep-25 |
| Sell* | 10 | $163.55 | Ordinary |
16:30:22 - 26-Sep-25 |
| Sell* | 40 | $163.61 | Ordinary |
16:28:43 - 26-Sep-25 |
| Sell* | 49 | $164.00 | Ordinary |
16:26:57 - 26-Sep-25 |
| Sell* | 1 | $164.00 | Ordinary |
16:26:57 - 26-Sep-25 |
| Sell* | 1 | $163.40 | Ordinary |
16:25:19 - 26-Sep-25 |
| Buy* | 76 | $163.47 | Automatic Execution |
15:55:01 - 26-Sep-25 |
| Sell* | 5 | $163.48 | Automatic Execution |
15:55:01 - 26-Sep-25 |
| Sell* | 67 | $163.48 | Automatic Execution |
15:55:01 - 26-Sep-25 |
| Sell* | 100 | $163.48 | Automatic Execution |
15:55:01 - 26-Sep-25 |
| Sell* | 5 | $163.49 | Automatic Execution |
15:55:01 - 26-Sep-25 |
| Sell* | 1 | $163.49 | Automatic Execution |
15:55:01 - 26-Sep-25 |
| Sell* | 1 | $163.50 | Automatic Execution |
15:55:01 - 26-Sep-25 |
| Sell* | 100 | $163.50 | Automatic Execution |
15:55:01 - 26-Sep-25 |
| Sell* | 13 | $163.50 | Automatic Execution |
15:55:01 - 26-Sep-25 |
| Buy* | 1 | $163.51 | Automatic Execution |
15:54:56 - 26-Sep-25 |
| Buy* | 59 | $163.51 | Automatic Execution |
15:54:56 - 26-Sep-25 |
| Unknown* | 1 | $163.50 | Automatic Execution |
15:54:56 - 26-Sep-25 |
| Buy* | 13 | $163.50 | Automatic Execution |
15:54:54 - 26-Sep-25 |
| Buy* | 20 | $163.50 | Automatic Execution |
15:54:54 - 26-Sep-25 |
| Buy* | 23 | $163.50 | Automatic Execution |
15:54:54 - 26-Sep-25 |
| Buy* | 1 | $163.50 | Automatic Execution |
15:54:54 - 26-Sep-25 |
| Buy* | 4 | $163.50 | Automatic Execution |
15:54:54 - 26-Sep-25 |
| Buy* | 39 | $163.50 | Automatic Execution |
15:54:54 - 26-Sep-25 |
| Buy* | 6 | $163.50 | Automatic Execution |
15:54:50 - 26-Sep-25 |
| Buy* | 14 | $163.50 | Automatic Execution |
15:54:50 - 26-Sep-25 |
| Buy* | 20 | $163.50 | Automatic Execution |
15:54:50 - 26-Sep-25 |
| Sell* | 1 | $163.47 | Automatic Execution |
15:54:40 - 26-Sep-25 |
| Buy* | 100 | $163.44 | Automatic Execution |
15:54:35 - 26-Sep-25 |
| Buy* | 100 | $163.44 | Automatic Execution |
15:54:35 - 26-Sep-25 |
| Buy* | 3 | $163.43 | Automatic Execution |
15:54:35 - 26-Sep-25 |
| Sell* | 14 | $163.41 | Automatic Execution |
15:54:30 - 26-Sep-25 |
| Buy* | 100 | $163.42 | Automatic Execution |
15:54:30 - 26-Sep-25 |
| Buy* | 39 | $163.42 | Automatic Execution |
15:54:30 - 26-Sep-25 |
| Buy* | 28 | $163.42 | Automatic Execution |
15:54:30 - 26-Sep-25 |
| Buy* | 12 | $163.42 | Automatic Execution |
15:54:30 - 26-Sep-25 |
| Sell* | 61 | $163.39 | Automatic Execution |
15:54:28 - 26-Sep-25 |
| Sell* | 8 | $163.39 | Automatic Execution |
15:54:28 - 26-Sep-25 |
| Sell* | 9 | $163.39 | Automatic Execution |
15:54:28 - 26-Sep-25 |
| Sell* | 61 | $163.36 | Automatic Execution |
15:54:20 - 26-Sep-25 |
| Sell* | 100 | $163.36 | Automatic Execution |
15:54:20 - 26-Sep-25 |
| Sell* | 1 | $163.37 | Automatic Execution |
15:54:19 - 26-Sep-25 |
| Sell* | 85 | $163.37 | Automatic Execution |
15:54:19 - 26-Sep-25 |
| Sell* | 4 | $163.37 | Automatic Execution |
15:54:19 - 26-Sep-25 |
| Sell* | 11 | $163.37 | Automatic Execution |
15:54:19 - 26-Sep-25 |
| Sell* | 26 | $163.37 | Automatic Execution |
15:54:19 - 26-Sep-25 |
| Sell* | 1 | $163.37 | Automatic Execution |
15:54:19 - 26-Sep-25 |
| Sell* | 13 | $163.37 | Automatic Execution |
15:54:19 - 26-Sep-25 |
| Sell* | 9 | $163.37 | Automatic Execution |
15:54:19 - 26-Sep-25 |
| Sell* | 7 | $163.38 | Automatic Execution |
15:54:14 - 26-Sep-25 |
| Sell* | 53 | $163.38 | Automatic Execution |
15:54:14 - 26-Sep-25 |
| Sell* | 11 | $163.39 | Automatic Execution |
15:54:14 - 26-Sep-25 |
| Sell* | 86 | $163.39 | Automatic Execution |
15:54:14 - 26-Sep-25 |
| Sell* | 44 | $163.39 | Automatic Execution |
15:54:14 - 26-Sep-25 |
| Sell* | 14 | $163.39 | Automatic Execution |
15:54:14 - 26-Sep-25 |
| Sell* | 76 | $163.40 | Automatic Execution |
15:54:11 - 26-Sep-25 |
| Unknown* | 9 | $163.41 | Automatic Execution |
15:54:11 - 26-Sep-25 |
| Sell* | 8 | $163.41 | Automatic Execution |
15:54:11 - 26-Sep-25 |
| Sell* | 1 | $163.40 | Automatic Execution |
15:54:06 - 26-Sep-25 |
| Sell* | 72 | $163.40 | Automatic Execution |
15:54:06 - 26-Sep-25 |
| Sell* | 29 | $163.40 | Automatic Execution |
15:54:06 - 26-Sep-25 |
| Sell* | 10 | $163.40 | Automatic Execution |
15:54:06 - 26-Sep-25 |
| Buy* | 12 | $163.41 | Automatic Execution |
15:54:00 - 26-Sep-25 |
| Buy* | 17 | $163.41 | Automatic Execution |
15:54:00 - 26-Sep-25 |
| Sell* | 3 | $163.40 | Automatic Execution |
15:53:58 - 26-Sep-25 |
| Sell* | 40 | $163.39 | Automatic Execution |
15:53:39 - 26-Sep-25 |
| Sell* | 5 | $163.36 | Automatic Execution |
15:53:18 - 26-Sep-25 |
| Buy* | 8 | $163.36 | Automatic Execution |
15:53:11 - 26-Sep-25 |
| Buy* | 20 | $163.34 | Automatic Execution |
15:53:08 - 26-Sep-25 |
| Buy* | 100 | $163.33 | Automatic Execution |
15:52:49 - 26-Sep-25 |
| Buy* | 75 | $163.33 | Automatic Execution |
15:52:49 - 26-Sep-25 |
| Unknown* | 25 | $163.32 | Automatic Execution |
15:52:49 - 26-Sep-25 |
| Buy* | 75 | $163.33 | Automatic Execution |
15:52:49 - 26-Sep-25 |
| Unknown* | 25 | $163.32 | Automatic Execution |
15:52:49 - 26-Sep-25 |
| Unknown* | 25 | $163.32 | Automatic Execution |
15:52:49 - 26-Sep-25 |
| Buy* | 9 | $163.34 | Automatic Execution |
15:52:49 - 26-Sep-25 |
| Buy* | 10 | $163.34 | Automatic Execution |
15:52:49 - 26-Sep-25 |
| Buy* | 5 | $163.31 | Automatic Execution |
15:52:49 - 26-Sep-25 |
| Buy* | 43 | $163.31 | Automatic Execution |
15:52:49 - 26-Sep-25 |
| Buy* | 40 | $163.31 | Automatic Execution |
15:52:49 - 26-Sep-25 |
| Buy* | 152 | $163.30 | Automatic Execution |
15:52:49 - 26-Sep-25 |
| Buy* | 2 | $163.28 | Automatic Execution |
15:52:20 - 26-Sep-25 |
| Sell* | 6 | $163.29 | Automatic Execution |
15:52:10 - 26-Sep-25 |
| Sell* | 64 | $163.29 | Automatic Execution |
15:52:09 - 26-Sep-25 |
| Sell* | 36 | $163.29 | Automatic Execution |
15:52:09 - 26-Sep-25 |
| Buy* | 2 | $163.33 | Automatic Execution |
15:52:00 - 26-Sep-25 |
| Buy* | 64 | $163.33 | Automatic Execution |
15:52:00 - 26-Sep-25 |
| Buy* | 36 | $163.33 | Automatic Execution |
15:52:00 - 26-Sep-25 |
| Buy* | 64 | $163.33 | Automatic Execution |
15:52:00 - 26-Sep-25 |
| Buy* | 28 | $163.33 | Automatic Execution |
15:52:00 - 26-Sep-25 |
| Sell* | 18 | $163.29 | Automatic Execution |
15:51:50 - 26-Sep-25 |
| Sell* | 6 | $163.29 | Automatic Execution |
15:51:50 - 26-Sep-25 |
| Sell* | 44 | $163.29 | Automatic Execution |
15:51:50 - 26-Sep-25 |
| Sell* | 34 | $163.29 | Automatic Execution |
15:51:50 - 26-Sep-25 |
| Sell* | 34 | $163.29 | Automatic Execution |
15:51:50 - 26-Sep-25 |
| Sell* | 44 | $163.30 | Automatic Execution |
15:51:50 - 26-Sep-25 |
| Sell* | 56 | $163.30 | Automatic Execution |
15:51:50 - 26-Sep-25 |
| Sell* | 44 | $163.30 | Automatic Execution |
15:51:50 - 26-Sep-25 |
| Unknown* | 61 | $163.31 | Automatic Execution |
15:51:50 - 26-Sep-25 |
| Sell* | 100 | $163.32 | Automatic Execution |
15:51:50 - 26-Sep-25 |
| Sell* | 100 | $163.33 | Automatic Execution |
15:51:41 - 26-Sep-25 |
| Sell* | 1 | $163.35 | Automatic Execution |
15:51:40 - 26-Sep-25 |
| Sell* | 5 | $163.34 | Automatic Execution |
15:51:33 - 26-Sep-25 |
| Sell* | 72 | $163.34 | Automatic Execution |
15:51:26 - 26-Sep-25 |
| Sell* | 14 | $163.34 | Automatic Execution |
15:51:26 - 26-Sep-25 |
| Sell* | 13 | $163.37 | Automatic Execution |
15:51:25 - 26-Sep-25 |
| Sell* | 72 | $163.37 | Automatic Execution |
15:51:25 - 26-Sep-25 |
| Sell* | 61 | $163.35 | Automatic Execution |
15:51:25 - 26-Sep-25 |
| Sell* | 100 | $163.35 | Automatic Execution |
15:51:25 - 26-Sep-25 |
| Sell* | 15 | $163.37 | Automatic Execution |
15:51:25 - 26-Sep-25 |
| Sell* | 25 | $163.35 | Automatic Execution |
15:51:25 - 26-Sep-25 |
| Sell* | 3 | $163.35 | Automatic Execution |
15:51:25 - 26-Sep-25 |
| Buy* | 85 | $163.37 | Automatic Execution |
15:51:25 - 26-Sep-25 |
| Buy* | 15 | $163.37 | Automatic Execution |
15:51:25 - 26-Sep-25 |
| Buy* | 130 | $163.36 | Automatic Execution |
15:51:25 - 26-Sep-25 |
| Buy* | 18 | $163.36 | Automatic Execution |
15:51:25 - 26-Sep-25 |
| Buy* | 5 | $163.36 | Automatic Execution |
15:51:25 - 26-Sep-25 |
| Sell* | 5 | $163.36 | Automatic Execution |
15:51:24 - 26-Sep-25 |
| Sell* | 69 | $163.36 | Automatic Execution |
15:51:24 - 26-Sep-25 |
| Buy* | 17 | $163.38 | Automatic Execution |
15:51:24 - 26-Sep-25 |
| Buy* | 13 | $163.39 | Automatic Execution |
15:51:21 - 26-Sep-25 |
| Buy* | 17 | $163.39 | Automatic Execution |
15:51:21 - 26-Sep-25 |
| Sell* | 86 | $163.40 | Automatic Execution |
15:51:21 - 26-Sep-25 |
| Buy* | 1 | $163.44 | Automatic Execution |
15:51:20 - 26-Sep-25 |
| Buy* | 8 | $163.42 | Automatic Execution |
15:51:20 - 26-Sep-25 |
| Buy* | 4 | $163.41 | Automatic Execution |
15:51:20 - 26-Sep-25 |
| Buy* | 1 | $163.41 | Automatic Execution |
15:51:20 - 26-Sep-25 |
| Sell* | 75 | $163.40 | Automatic Execution |
15:51:15 - 26-Sep-25 |
| Sell* | 100 | $163.40 | Automatic Execution |
15:51:15 - 26-Sep-25 |
| Sell* | 100 | $163.39 | Automatic Execution |
15:51:15 - 26-Sep-25 |
| Sell* | 62 | $163.41 | Automatic Execution |
15:51:15 - 26-Sep-25 |
| Sell* | 17 | $163.41 | Automatic Execution |
15:51:15 - 26-Sep-25 |
| Sell* | 19 | $163.41 | Automatic Execution |
15:51:15 - 26-Sep-25 |
| Buy* | 10 | $163.44 | Automatic Execution |
15:51:12 - 26-Sep-25 |
| Sell* | 100 | $163.42 | Automatic Execution |
15:51:11 - 26-Sep-25 |
| Sell* | 32 | $163.43 | Automatic Execution |
15:51:11 - 26-Sep-25 |
| Sell* | 33 | $163.43 | Automatic Execution |
15:51:11 - 26-Sep-25 |
| Sell* | 39 | $163.44 | Automatic Execution |
15:51:08 - 26-Sep-25 |
| Sell* | 6 | $163.44 | Automatic Execution |
15:51:08 - 26-Sep-25 |
| Sell* | 8 | $163.45 | Automatic Execution |
15:51:08 - 26-Sep-25 |
| Sell* | 1 | $163.45 | Automatic Execution |
15:51:08 - 26-Sep-25 |
| Sell* | 5 | $163.45 | Automatic Execution |
15:51:08 - 26-Sep-25 |
| Sell* | 6 | $163.45 | Automatic Execution |
15:51:08 - 26-Sep-25 |
| Sell* | 3 | $163.45 | Automatic Execution |
15:51:08 - 26-Sep-25 |
| Sell* | 8 | $163.46 | Automatic Execution |
15:51:08 - 26-Sep-25 |
| Buy* | 25 | $163.46 | Automatic Execution |
15:50:58 - 26-Sep-25 |
| Sell* | 1 | $163.41 | Automatic Execution |
15:50:52 - 26-Sep-25 |
| Sell* | 100 | $163.42 | Automatic Execution |
15:50:52 - 26-Sep-25 |
| Buy* | 100 | $163.42 | Automatic Execution |
15:50:48 - 26-Sep-25 |
| Sell* | 8 | $163.42 | Automatic Execution |
15:50:48 - 26-Sep-25 |
| Sell* | 1 | $163.41 | Automatic Execution |
15:50:48 - 26-Sep-25 |
| Buy* | 46 | $163.40 | Automatic Execution |
15:50:45 - 26-Sep-25 |
| Buy* | 100 | $163.40 | Automatic Execution |
15:50:45 - 26-Sep-25 |
| Buy* | 26 | $163.40 | Automatic Execution |
15:50:45 - 26-Sep-25 |
| Buy* | 100 | $163.40 | Automatic Execution |
15:50:45 - 26-Sep-25 |
| Buy* | 10 | $163.40 | Automatic Execution |
15:50:45 - 26-Sep-25 |
| Buy* | 10 | $163.40 | Automatic Execution |
15:50:45 - 26-Sep-25 |
| Buy* | 90 | $163.40 | Automatic Execution |
15:50:45 - 26-Sep-25 |
| Buy* | 100 | $163.40 | Automatic Execution |
15:50:45 - 26-Sep-25 |
| Buy* | 19 | $163.40 | Automatic Execution |
15:50:45 - 26-Sep-25 |
| Buy* | 100 | $163.40 | Automatic Execution |
15:50:45 - 26-Sep-25 |
| Buy* | 100 | $163.40 | Automatic Execution |
15:50:44 - 26-Sep-25 |
| Buy* | 66 | $163.40 | Automatic Execution |
15:50:44 - 26-Sep-25 |
| Buy* | 32 | $163.40 | Automatic Execution |
15:50:44 - 26-Sep-25 |
| Buy* | 1 | $163.40 | Automatic Execution |
15:50:44 - 26-Sep-25 |
| Buy* | 100 | $163.40 | Automatic Execution |
15:50:44 - 26-Sep-25 |
| Buy* | 100 | $163.40 | Automatic Execution |
15:50:44 - 26-Sep-25 |
| Buy* | 1 | $163.39 | Automatic Execution |
15:50:44 - 26-Sep-25 |
| Buy* | 30 | $163.39 | Automatic Execution |
15:50:44 - 26-Sep-25 |
| Buy* | 9 | $163.35 | Automatic Execution |
15:50:34 - 26-Sep-25 |
| Buy* | 2 | $163.34 | Automatic Execution |
15:50:34 - 26-Sep-25 |
| Buy* | 11 | $163.35 | Automatic Execution |
15:50:34 - 26-Sep-25 |
| Buy* | 9 | $163.34 | Automatic Execution |
15:50:34 - 26-Sep-25 |
| Buy* | 20 | $163.34 | Automatic Execution |
15:50:34 - 26-Sep-25 |
| Buy* | 100 | $163.34 | Automatic Execution |
15:50:34 - 26-Sep-25 |
| Buy* | 2 | $163.34 | Automatic Execution |
15:50:34 - 26-Sep-25 |
| Buy* | 2 | $163.33 | Automatic Execution |
15:50:34 - 26-Sep-25 |
| Sell* | 5 | $163.30 | Automatic Execution |
15:50:32 - 26-Sep-25 |
| Sell* | 44 | $163.31 | Automatic Execution |
15:50:31 - 26-Sep-25 |
| Sell* | 7 | $163.31 | Automatic Execution |
15:50:31 - 26-Sep-25 |
| Sell* | 100 | $163.32 | Automatic Execution |
15:50:31 - 26-Sep-25 |
| Buy* | 37 | $163.33 | Automatic Execution |
15:50:29 - 26-Sep-25 |
| Buy* | 40 | $163.33 | Automatic Execution |
15:50:29 - 26-Sep-25 |
| Buy* | 17 | $163.33 | Automatic Execution |
15:50:27 - 26-Sep-25 |
| Buy* | 6 | $163.33 | Automatic Execution |
15:50:27 - 26-Sep-25 |
| Sell* | 1 | $163.32 | Automatic Execution |
15:50:27 - 26-Sep-25 |
| Buy* | 5 | $163.30 | Automatic Execution |
15:50:23 - 26-Sep-25 |
| Buy* | 33 | $163.31 | Automatic Execution |
15:50:16 - 26-Sep-25 |
| Sell* | 61 | $163.29 | Automatic Execution |
15:50:15 - 26-Sep-25 |
| Sell* | 100 | $163.29 | Automatic Execution |
15:50:15 - 26-Sep-25 |
| Buy* | 3 | $163.30 | Automatic Execution |
15:50:15 - 26-Sep-25 |
| Buy* | 30 | $163.30 | Automatic Execution |
15:50:15 - 26-Sep-25 |
| Sell* | 13 | $163.27 | Automatic Execution |
15:50:15 - 26-Sep-25 |
| Sell* | 26 | $163.27 | Automatic Execution |
15:50:15 - 26-Sep-25 |
| Sell* | 61 | $163.27 | Automatic Execution |
15:50:15 - 26-Sep-25 |
| Sell* | 22 | $163.27 | Automatic Execution |
15:50:15 - 26-Sep-25 |
| Sell* | 100 | $163.27 | Automatic Execution |
15:50:15 - 26-Sep-25 |
| Sell* | 100 | $163.28 | Automatic Execution |
15:50:12 - 26-Sep-25 |
| Sell* | 100 | $163.28 | Automatic Execution |
15:50:07 - 26-Sep-25 |
| Sell* | 8 | $163.27 | Automatic Execution |
15:50:01 - 26-Sep-25 |
| Sell* | 50 | $163.28 | Automatic Execution |
15:50:01 - 26-Sep-25 |
| Sell* | 86 | $163.29 | Automatic Execution |
15:50:00 - 26-Sep-25 |
| Sell* | 100 | $163.30 | Automatic Execution |
15:50:00 - 26-Sep-25 |
| Buy* | 250 | $163.35 | Automatic Execution |
15:50:00 - 26-Sep-25 |
| Buy* | 26 | $163.29 | Automatic Execution |
15:49:56 - 26-Sep-25 |
| Buy* | 21 | $163.29 | Automatic Execution |
15:49:56 - 26-Sep-25 |
| Buy* | 51 | $163.29 | Automatic Execution |
15:49:56 - 26-Sep-25 |
| Sell* | 100 | $163.25 | Automatic Execution |
15:49:45 - 26-Sep-25 |
| Sell* | 41 | $163.25 | Automatic Execution |
15:49:39 - 26-Sep-25 |
| Sell* | 20 | $163.25 | Automatic Execution |
15:49:39 - 26-Sep-25 |
| Sell* | 100 | $163.26 | Automatic Execution |
15:49:39 - 26-Sep-25 |
| Buy* | 7 | $163.28 | Automatic Execution |
15:49:24 - 26-Sep-25 |
| Buy* | 7 | $163.27 | Automatic Execution |
15:49:24 - 26-Sep-25 |
| Buy* | 64 | $163.27 | Automatic Execution |
15:49:24 - 26-Sep-25 |
| Buy* | 100 | $163.27 | Automatic Execution |
15:49:24 - 26-Sep-25 |
| Buy* | 7 | $163.27 | Automatic Execution |
15:49:24 - 26-Sep-25 |
| Buy* | 7 | $163.27 | Automatic Execution |
15:49:24 - 26-Sep-25 |
| Buy* | 7 | $163.27 | Automatic Execution |
15:49:24 - 26-Sep-25 |
| Sell* | 60 | $163.29 | Automatic Execution |
15:49:16 - 26-Sep-25 |
| Sell* | 40 | $163.29 | Automatic Execution |
15:49:16 - 26-Sep-25 |
| Sell* | 4 | $163.30 | Automatic Execution |
15:49:14 - 26-Sep-25 |
| Sell* | 100 | $163.30 | Automatic Execution |
15:49:14 - 26-Sep-25 |
| Sell* | 100 | $163.30 | Automatic Execution |
15:49:14 - 26-Sep-25 |
| Sell* | 100 | $163.30 | Automatic Execution |
15:49:14 - 26-Sep-25 |
| Sell* | 5 | $163.30 | Automatic Execution |
15:49:14 - 26-Sep-25 |
| Buy* | 100 | $163.31 | Automatic Execution |
15:49:14 - 26-Sep-25 |
| Buy* | 75 | $163.31 | Automatic Execution |
15:49:14 - 26-Sep-25 |
| Buy* | 75 | $163.31 | Automatic Execution |
15:49:14 - 26-Sep-25 |
| Buy* | 1 | $163.31 | Automatic Execution |
15:49:14 - 26-Sep-25 |
| Buy* | 68 | $163.31 | Automatic Execution |
15:49:14 - 26-Sep-25 |
| Buy* | 32 | $163.31 | Automatic Execution |
15:49:14 - 26-Sep-25 |
| Buy* | 1 | $163.30 | Automatic Execution |
15:49:14 - 26-Sep-25 |
| Buy* | 1 | $163.30 | Automatic Execution |
15:49:14 - 26-Sep-25 |
| Buy* | 2 | $163.30 | Automatic Execution |
15:49:14 - 26-Sep-25 |
| Buy* | 49 | $163.30 | Automatic Execution |
15:49:14 - 26-Sep-25 |
| Buy* | 2 | $163.30 | Automatic Execution |
15:49:14 - 26-Sep-25 |
| Unknown* | 100 | $163.28 | Automatic Execution |
15:49:08 - 26-Sep-25 |
| Sell* | 28 | $163.26 | Automatic Execution |
15:49:07 - 26-Sep-25 |
| Sell* | 8 | $163.26 | Automatic Execution |
15:49:07 - 26-Sep-25 |
| Sell* | 2 | $163.26 | Automatic Execution |
15:49:07 - 26-Sep-25 |
| Sell* | 100 | $163.27 | Automatic Execution |
15:49:07 - 26-Sep-25 |
| Sell* | 2 | $163.28 | Automatic Execution |
15:49:07 - 26-Sep-25 |
| Buy* | 3 | $163.28 | Automatic Execution |
15:48:52 - 26-Sep-25 |
| Buy* | 14 | $163.27 | Automatic Execution |
15:48:52 - 26-Sep-25 |
| Sell* | 10 | $163.24 | Automatic Execution |
15:48:44 - 26-Sep-25 |
| Sell* | 19 | $163.24 | Automatic Execution |
15:48:44 - 26-Sep-25 |
| Sell* | 50 | $163.24 | Automatic Execution |
15:48:41 - 26-Sep-25 |
| Buy* | 5 | $163.25 | Automatic Execution |
15:48:40 - 26-Sep-25 |
| Buy* | 10 | $163.23 | Automatic Execution |
15:48:40 - 26-Sep-25 |
| Buy* | 50 | $163.23 | Automatic Execution |
15:48:40 - 26-Sep-25 |
| Buy* | 100 | $163.23 | Automatic Execution |
15:48:40 - 26-Sep-25 |
| Buy* | 100 | $163.23 | Automatic Execution |
15:48:40 - 26-Sep-25 |
| Unknown* | 5 | $163.22 | Automatic Execution |
15:48:39 - 26-Sep-25 |
| Buy* | 10 | $163.22 | Automatic Execution |
15:48:39 - 26-Sep-25 |
| Buy* | 12 | $163.22 | Automatic Execution |
15:48:39 - 26-Sep-25 |
| Buy* | 17 | $163.21 | Automatic Execution |
15:48:39 - 26-Sep-25 |
| Buy* | 5 | $163.21 | Automatic Execution |
15:48:17 - 26-Sep-25 |
| Buy* | 20 | $163.20 | Automatic Execution |
15:48:17 - 26-Sep-25 |
| Sell* | 44 | $163.18 | Automatic Execution |
15:48:16 - 26-Sep-25 |
| Sell* | 3 | $163.17 | Automatic Execution |
15:48:10 - 26-Sep-25 |
| Sell* | 1 | $163.18 | Automatic Execution |
15:48:09 - 26-Sep-25 |
| Sell* | 7 | $163.20 | Automatic Execution |
15:47:58 - 26-Sep-25 |
| Buy* | 12 | $163.20 | Automatic Execution |
15:47:56 - 26-Sep-25 |
| Buy* | 5 | $163.20 | Automatic Execution |
15:47:56 - 26-Sep-25 |
| Buy* | 6 | $163.20 | Automatic Execution |
15:47:56 - 26-Sep-25 |
| Buy* | 36 | $163.20 | Automatic Execution |
15:47:56 - 26-Sep-25 |
| Buy* | 12 | $163.20 | Automatic Execution |
15:47:15 - 26-Sep-25 |
| Buy* | 41 | $163.21 | Automatic Execution |
15:47:13 - 26-Sep-25 |
| Buy* | 1 | $163.21 | Automatic Execution |
15:47:12 - 26-Sep-25 |
| Buy* | 100 | $163.20 | Automatic Execution |
15:47:02 - 26-Sep-25 |
| Buy* | 5 | $163.19 | Automatic Execution |
15:47:02 - 26-Sep-25 |
| Buy* | 5 | $163.19 | Automatic Execution |
15:47:02 - 26-Sep-25 |
| Buy* | 5 | $163.19 | Automatic Execution |
15:47:02 - 26-Sep-25 |
| Buy* | 34 | $163.15 | Automatic Execution |
15:46:35 - 26-Sep-25 |
| Sell* | 1 | $163.16 | Automatic Execution |
15:46:35 - 26-Sep-25 |
| Sell* | 1 | $163.17 | Automatic Execution |
15:46:32 - 26-Sep-25 |
| Sell* | 26 | $163.18 | Automatic Execution |
15:46:32 - 26-Sep-25 |
| Buy* | 3 | $163.19 | Automatic Execution |
15:46:20 - 26-Sep-25 |
| Buy* | 3 | $163.18 | Automatic Execution |
15:46:20 - 26-Sep-25 |
| Buy* | 16 | $163.18 | Automatic Execution |
15:46:20 - 26-Sep-25 |
| Buy* | 100 | $163.16 | Automatic Execution |
15:46:16 - 26-Sep-25 |
| Buy* | 2 | $163.17 | Automatic Execution |
15:46:01 - 26-Sep-25 |
| Buy* | 3 | $163.17 | Automatic Execution |
15:46:01 - 26-Sep-25 |
| Buy* | 10 | $163.16 | Automatic Execution |
15:46:01 - 26-Sep-25 |
| Buy* | 1 | $163.16 | Automatic Execution |
15:46:01 - 26-Sep-25 |
| Buy* | 1 | $163.16 | Automatic Execution |
15:46:01 - 26-Sep-25 |
| Buy* | 4 | $163.16 | Automatic Execution |
15:46:01 - 26-Sep-25 |
| Buy* | 10 | $163.15 | Automatic Execution |
15:46:01 - 26-Sep-25 |
| Sell* | 17 | $163.21 | Automatic Execution |
15:33:17 - 26-Sep-25 |
| Sell* | 18 | $163.21 | Automatic Execution |
15:33:17 - 26-Sep-25 |
| Sell* | 18 | $163.21 | Automatic Execution |
15:33:17 - 26-Sep-25 |
| Sell* | 7 | $163.22 | Automatic Execution |
15:33:17 - 26-Sep-25 |
| Sell* | 6 | $163.22 | Automatic Execution |
15:33:17 - 26-Sep-25 |
| Sell* | 52 | $163.22 | Automatic Execution |
15:33:17 - 26-Sep-25 |
| Buy* | 5 | $163.26 | Automatic Execution |
15:33:17 - 26-Sep-25 |
| Unknown* | 3 | $163.25 | Automatic Execution |
15:32:50 - 26-Sep-25 |
| Sell* | 276 | $163.25 | Automatic Execution |
15:32:50 - 26-Sep-25 |
| Sell* | 24 | $163.25 | Automatic Execution |
15:32:50 - 26-Sep-25 |
| Sell* | 1 | $163.28 | Automatic Execution |
15:32:32 - 26-Sep-25 |
| Sell* | 74 | $163.30 | Automatic Execution |
15:32:32 - 26-Sep-25 |
| Sell* | 100 | $163.30 | Automatic Execution |
15:32:32 - 26-Sep-25 |
| Sell* | 100 | $163.30 | Automatic Execution |
15:32:32 - 26-Sep-25 |
| Sell* | 26 | $163.30 | Automatic Execution |
15:32:32 - 26-Sep-25 |
| Sell* | 100 | $163.30 | Automatic Execution |
15:32:32 - 26-Sep-25 |
| Sell* | 100 | $163.30 | Automatic Execution |
15:32:32 - 26-Sep-25 |
| Sell* | 50 | $163.30 | Automatic Execution |
15:32:32 - 26-Sep-25 |
| Sell* | 4 | $163.30 | Automatic Execution |
15:32:32 - 26-Sep-25 |
| Sell* | 50 | $163.30 | Automatic Execution |
15:32:32 - 26-Sep-25 |
| Sell* | 1 | $163.33 | Automatic Execution |
15:32:24 - 26-Sep-25 |
| Unknown* | 1 | $163.33 | Automatic Execution |
15:32:24 - 26-Sep-25 |
| Buy* | 11 | $163.30 | Automatic Execution |
15:31:47 - 26-Sep-25 |
| Buy* | 60 | $163.29 | Automatic Execution |
15:31:47 - 26-Sep-25 |
| Unknown* | 10 | $163.28 | Automatic Execution |
15:31:43 - 26-Sep-25 |
| Sell* | 108 | $163.29 | Automatic Execution |
15:31:41 - 26-Sep-25 |
| Sell* | 61 | $163.31 | Automatic Execution |
15:31:27 - 26-Sep-25 |
| Sell* | 100 | $163.31 | Automatic Execution |
15:31:27 - 26-Sep-25 |
| Sell* | 200 | $163.31 | Automatic Execution |
15:31:27 - 26-Sep-25 |
| Sell* | 39 | $163.31 | Automatic Execution |
15:31:27 - 26-Sep-25 |
| Sell* | 161 | $163.31 | Automatic Execution |
15:31:27 - 26-Sep-25 |
| Sell* | 2 | $163.31 | Automatic Execution |
15:31:27 - 26-Sep-25 |
| Sell* | 37 | $163.31 | Automatic Execution |
15:31:27 - 26-Sep-25 |
| Sell* | 200 | $163.31 | Automatic Execution |
15:31:27 - 26-Sep-25 |
| Sell* | 200 | $163.31 | Automatic Execution |
15:31:27 - 26-Sep-25 |
| Sell* | 200 | $163.31 | Automatic Execution |
15:31:27 - 26-Sep-25 |
| Sell* | 200 | $163.31 | Automatic Execution |
15:31:27 - 26-Sep-25 |
| Sell* | 200 | $163.31 | Automatic Execution |
15:31:27 - 26-Sep-25 |
| Sell* | 200 | $163.31 | Automatic Execution |
15:31:27 - 26-Sep-25 |
| Buy* | 100 | $163.33 | Automatic Execution |
15:31:17 - 26-Sep-25 |
| Buy* | 8 | $163.34 | Automatic Execution |
15:31:15 - 26-Sep-25 |
| Buy* | 50 | $163.29 | Automatic Execution |
15:31:06 - 26-Sep-25 |
| Buy* | 4 | $163.30 | Automatic Execution |
15:31:06 - 26-Sep-25 |
| Buy* | 7 | $163.29 | Automatic Execution |
15:31:06 - 26-Sep-25 |
| Buy* | 100 | $163.29 | Automatic Execution |
15:31:06 - 26-Sep-25 |
| Buy* | 100 | $163.29 | Automatic Execution |
15:31:06 - 26-Sep-25 |
| Buy* | 9 | $163.29 | Automatic Execution |
15:31:06 - 26-Sep-25 |
| Buy* | 93 | $163.29 | Automatic Execution |
15:31:06 - 26-Sep-25 |
| Buy* | 7 | $163.29 | Automatic Execution |
15:31:06 - 26-Sep-25 |
| Buy* | 1 | $163.27 | Automatic Execution |
15:31:05 - 26-Sep-25 |
| Buy* | 14 | $163.26 | Automatic Execution |
15:31:05 - 26-Sep-25 |
| Buy* | 10 | $163.25 | Automatic Execution |
15:31:05 - 26-Sep-25 |
| Buy* | 6 | $163.24 | Automatic Execution |
15:31:05 - 26-Sep-25 |
| Buy* | 5 | $163.24 | Automatic Execution |
15:31:05 - 26-Sep-25 |
| Buy* | 7 | $163.23 | Automatic Execution |
15:31:05 - 26-Sep-25 |
| Sell* | 50 | $163.21 | Automatic Execution |
15:31:05 - 26-Sep-25 |
| Buy* | 100 | $163.22 | Automatic Execution |
15:31:05 - 26-Sep-25 |
| Buy* | 50 | $163.21 | Automatic Execution |
15:31:05 - 26-Sep-25 |
| Buy* | 15 | $163.21 | Automatic Execution |
15:31:05 - 26-Sep-25 |
| Buy* | 15 | $163.19 | Automatic Execution |
15:30:58 - 26-Sep-25 |
| Buy* | 14 | $163.19 | Automatic Execution |
15:30:58 - 26-Sep-25 |
| Buy* | 6 | $163.19 | Automatic Execution |
15:30:45 - 26-Sep-25 |
| Buy* | 1 | $163.18 | Automatic Execution |
15:30:41 - 26-Sep-25 |
| Unknown* | 1 | $163.165 | Automatic Execution |
15:30:40 - 26-Sep-25 |
| Unknown* | 2 | $163.165 | Automatic Execution |
15:30:40 - 26-Sep-25 |
| Buy* | 3 | $163.17 | Automatic Execution |
15:30:39 - 26-Sep-25 |
| Sell* | 7 | $163.18 | Automatic Execution |
15:30:17 - 26-Sep-25 |
| Buy* | 1 | $163.19 | Automatic Execution |
15:30:15 - 26-Sep-25 |
| Buy* | 5 | $163.19 | Automatic Execution |
15:30:15 - 26-Sep-25 |
| Buy* | 5 | $163.19 | Automatic Execution |
15:30:15 - 26-Sep-25 |
| Buy* | 8 | $163.18 | Automatic Execution |
15:30:11 - 26-Sep-25 |
| Buy* | 30 | $163.16 | Automatic Execution |
15:30:06 - 26-Sep-25 |
| Buy* | 15 | $163.16 | Automatic Execution |
15:30:06 - 26-Sep-25 |
| Sell* | 6 | $163.14 | Automatic Execution |
15:30:06 - 26-Sep-25 |
| Sell* | 47 | $163.15 | Automatic Execution |
15:29:41 - 26-Sep-25 |
| Sell* | 39 | $163.16 | Automatic Execution |
15:29:38 - 26-Sep-25 |
| Sell* | 61 | $163.16 | Automatic Execution |
15:29:38 - 26-Sep-25 |
| Sell* | 100 | $163.16 | Automatic Execution |
15:29:38 - 26-Sep-25 |
| Buy* | 9 | $163.18 | Automatic Execution |
15:29:30 - 26-Sep-25 |
| Buy* | 1 | $163.18 | Automatic Execution |
15:29:30 - 26-Sep-25 |
| Buy* | 9 | $163.17 | Automatic Execution |
15:29:30 - 26-Sep-25 |
| Sell* | 10 | $163.15 | Automatic Execution |
15:29:27 - 26-Sep-25 |
| Sell* | 27 | $163.15 | Automatic Execution |
15:29:27 - 26-Sep-25 |
| Sell* | 2 | $163.15 | Automatic Execution |
15:29:27 - 26-Sep-25 |
| Sell* | 17 | $163.16 | Automatic Execution |
15:29:27 - 26-Sep-25 |
| Sell* | 100 | $163.15 | Automatic Execution |
15:29:27 - 26-Sep-25 |
| Sell* | 1 | $163.14 | Automatic Execution |
15:29:02 - 26-Sep-25 |
| Sell* | 6 | $163.14 | Automatic Execution |
15:29:02 - 26-Sep-25 |
| Sell* | 1 | $163.15 | Automatic Execution |
15:29:02 - 26-Sep-25 |
| Sell* | 75 | $163.15 | Automatic Execution |
15:29:02 - 26-Sep-25 |
| Sell* | 7 | $163.15 | Automatic Execution |
15:29:02 - 26-Sep-25 |
| Sell* | 1 | $163.15 | Automatic Execution |
15:29:02 - 26-Sep-25 |
| Sell* | 6 | $163.15 | Automatic Execution |
15:29:02 - 26-Sep-25 |
| Sell* | 4 | $163.16 | Automatic Execution |
15:29:01 - 26-Sep-25 |
| Sell* | 75 | $163.16 | Automatic Execution |
15:29:01 - 26-Sep-25 |
| Sell* | 10 | $163.16 | Automatic Execution |
15:28:53 - 26-Sep-25 |
| Sell* | 4 | $163.16 | Automatic Execution |
15:28:53 - 26-Sep-25 |
| Sell* | 1 | $163.18 | Automatic Execution |
15:28:47 - 26-Sep-25 |
| Sell* | 1 | $163.17 | Automatic Execution |
15:28:47 - 26-Sep-25 |
| Sell* | 61 | $163.18 | Automatic Execution |
15:28:47 - 26-Sep-25 |
| Sell* | 19 | $163.19 | Automatic Execution |
15:28:43 - 26-Sep-25 |
| Sell* | 96 | $163.20 | Automatic Execution |
15:28:41 - 26-Sep-25 |
| Sell* | 86 | $163.21 | Automatic Execution |
15:28:41 - 26-Sep-25 |
| Sell* | 42 | $163.20 | Automatic Execution |
15:28:23 - 26-Sep-25 |
| Sell* | 3 | $163.23 | Automatic Execution |
15:28:23 - 26-Sep-25 |
| Buy* | 3 | $163.24 | Automatic Execution |
15:28:21 - 26-Sep-25 |
| Buy* | 24 | $163.23 | Automatic Execution |
15:28:21 - 26-Sep-25 |
| Buy* | 24 | $163.21 | Automatic Execution |
15:28:03 - 26-Sep-25 |
| Sell* | 21 | $163.18 | Automatic Execution |
15:28:02 - 26-Sep-25 |
| Sell* | 22 | $163.18 | Automatic Execution |
15:28:02 - 26-Sep-25 |
| Sell* | 39 | $163.18 | Automatic Execution |
15:28:02 - 26-Sep-25 |
| Buy* | 25 | $163.205 | Automatic Execution |
15:27:39 - 26-Sep-25 |
| Buy* | 75 | $163.205 | Automatic Execution |
15:27:39 - 26-Sep-25 |
| Buy* | 27 | $163.205 | Automatic Execution |
15:27:39 - 26-Sep-25 |
| Sell* | 88 | $163.22 | Automatic Execution |
15:26:46 - 26-Sep-25 |
| Sell* | 77 | $163.22 | Automatic Execution |
15:26:46 - 26-Sep-25 |
| Sell* | 75 | $163.21 | Automatic Execution |
15:26:46 - 26-Sep-25 |
| Sell* | 75 | $163.22 | Automatic Execution |
15:26:46 - 26-Sep-25 |
| Sell* | 8 | $163.22 | Automatic Execution |
15:26:46 - 26-Sep-25 |
| Sell* | 75 | $163.21 | Automatic Execution |
15:26:46 - 26-Sep-25 |
| Buy* | 4 | $163.22 | Automatic Execution |
15:26:46 - 26-Sep-25 |
| Buy* | 13 | $163.19 | Automatic Execution |
15:26:35 - 26-Sep-25 |
| Sell* | 48 | $163.18 | Automatic Execution |
15:26:35 - 26-Sep-25 |
| Sell* | 10 | $163.18 | Automatic Execution |
15:26:35 - 26-Sep-25 |
| Sell* | 3 | $163.21 | Automatic Execution |
15:26:17 - 26-Sep-25 |
| Sell* | 34 | $163.21 | Automatic Execution |
15:26:17 - 26-Sep-25 |
| Sell* | 1 | $163.24 | Automatic Execution |
15:26:04 - 26-Sep-25 |
| Sell* | 100 | $163.24 | Automatic Execution |
15:26:04 - 26-Sep-25 |
| Sell* | 1 | $163.24 | Automatic Execution |
15:26:04 - 26-Sep-25 |
| Buy* | 5 | $163.25 | Automatic Execution |
15:26:04 - 26-Sep-25 |
| Buy* | 4 | $163.25 | Automatic Execution |
15:26:04 - 26-Sep-25 |
| Buy* | 13 | $163.25 | Automatic Execution |
15:26:04 - 26-Sep-25 |
| Buy* | 13 | $163.20 | Automatic Execution |
15:25:44 - 26-Sep-25 |
| Buy* | 11 | $163.17 | Automatic Execution |
15:25:43 - 26-Sep-25 |
| Buy* | 23 | $163.12 | Automatic Execution |
15:25:03 - 26-Sep-25 |
| Sell* | 50 | $163.07 | Automatic Execution |
15:24:57 - 26-Sep-25 |
| Sell* | 1 | $163.07 | Automatic Execution |
15:24:57 - 26-Sep-25 |
| Sell* | 26 | $163.08 | Automatic Execution |
15:24:56 - 26-Sep-25 |
| Sell* | 174 | $163.08 | Automatic Execution |
15:24:56 - 26-Sep-25 |
| Sell* | 17 | $163.08 | Automatic Execution |
15:24:56 - 26-Sep-25 |
| Sell* | 40 | $163.09 | Automatic Execution |
15:24:20 - 26-Sep-25 |
| Buy* | 19 | $163.10 | Automatic Execution |
15:24:20 - 26-Sep-25 |
| Sell* | 39 | $163.12 | Automatic Execution |
15:24:20 - 26-Sep-25 |
| Sell* | 1 | $163.12 | Automatic Execution |
15:24:20 - 26-Sep-25 |
| Buy* | 118 | $163.10 | Automatic Execution |
15:24:12 - 26-Sep-25 |
| Buy* | 82 | $163.10 | Automatic Execution |
15:24:12 - 26-Sep-25 |
| Buy* | 14 | $163.10 | Automatic Execution |
15:24:12 - 26-Sep-25 |
| Buy* | 383 | $163.08 | Automatic Execution |
15:24:03 - 26-Sep-25 |
| Buy* | 17 | $163.08 | Automatic Execution |
15:24:03 - 26-Sep-25 |
| Sell* | 72 | $163.08 | Automatic Execution |
15:24:01 - 26-Sep-25 |
| Sell* | 3 | $163.08 | Automatic Execution |
15:24:01 - 26-Sep-25 |
| Sell* | 100 | $163.09 | Automatic Execution |
15:24:01 - 26-Sep-25 |
| Sell* | 18 | $163.11 | Automatic Execution |
15:23:30 - 26-Sep-25 |
| Buy* | 200 | $163.13 | Automatic Execution |
15:23:24 - 26-Sep-25 |
| Buy* | 200 | $163.13 | Automatic Execution |
15:23:24 - 26-Sep-25 |
| Buy* | 200 | $163.13 | Automatic Execution |
15:23:24 - 26-Sep-25 |
| Sell* | 15 | $163.12 | Automatic Execution |
15:23:23 - 26-Sep-25 |
| Buy* | 400 | $163.12 | Automatic Execution |
15:23:23 - 26-Sep-25 |
| Buy* | 1 | $163.11 | Automatic Execution |
15:23:23 - 26-Sep-25 |
| Buy* | 20 | $163.10 | Automatic Execution |
15:23:15 - 26-Sep-25 |
| Buy* | 98 | $163.10 | Automatic Execution |
15:23:15 - 26-Sep-25 |
| Buy* | 1 | $163.10 | Automatic Execution |
15:23:15 - 26-Sep-25 |
| Sell* | 1 | $163.08 | Automatic Execution |
15:23:10 - 26-Sep-25 |
| Sell* | 200 | $163.08 | Automatic Execution |
15:22:51 - 26-Sep-25 |
| Sell* | 1 | $163.09 | Automatic Execution |
15:22:50 - 26-Sep-25 |
| Buy* | 75 | $163.10 | Automatic Execution |
15:22:29 - 26-Sep-25 |
| Buy* | 14 | $163.10 | Automatic Execution |
15:22:29 - 26-Sep-25 |
| Buy* | 68 | $163.10 | Automatic Execution |
15:22:29 - 26-Sep-25 |
| Buy* | 32 | $163.10 | Automatic Execution |
15:22:29 - 26-Sep-25 |
| Buy* | 400 | $163.07 | Automatic Execution |
15:22:29 - 26-Sep-25 |
| Buy* | 300 | $163.08 | Automatic Execution |
15:21:42 - 26-Sep-25 |
| Sell* | 100 | $163.07 | Automatic Execution |
15:21:36 - 26-Sep-25 |
| Sell* | 100 | $163.07 | Automatic Execution |
15:21:36 - 26-Sep-25 |
| Sell* | 75 | $163.07 | Automatic Execution |
15:21:36 - 26-Sep-25 |
| Sell* | 17 | $163.08 | Automatic Execution |
15:21:30 - 26-Sep-25 |
| Buy* | 8 | $163.07 | Automatic Execution |
15:20:58 - 26-Sep-25 |
| Buy* | 1 | $163.07 | Automatic Execution |
15:20:58 - 26-Sep-25 |
| Buy* | 8 | $163.05 | Automatic Execution |
15:20:56 - 26-Sep-25 |
| Buy* | 400 | $163.04 | Automatic Execution |
15:20:56 - 26-Sep-25 |
| Buy* | 5 | $163.04 | Automatic Execution |
15:20:56 - 26-Sep-25 |
| Buy* | 300 | $163.01 | Automatic Execution |
15:20:33 - 26-Sep-25 |
| Sell* | 4 | $163.00 | Automatic Execution |
15:20:33 - 26-Sep-25 |
| Sell* | 8 | $163.00 | Automatic Execution |
15:20:33 - 26-Sep-25 |
| Sell* | 50 | $163.00 | Automatic Execution |
15:20:33 - 26-Sep-25 |
| Sell* | 2 | $163.03 | Automatic Execution |
15:20:29 - 26-Sep-25 |
| Sell* | 1 | $163.045 | Automatic Execution |
15:20:26 - 26-Sep-25 |
| Sell* | 100 | $163.03 | Automatic Execution |
15:20:12 - 26-Sep-25 |
| Sell* | 400 | $163.03 | Automatic Execution |
15:20:12 - 26-Sep-25 |
| Buy* | 50 | $163.06 | Automatic Execution |
15:20:04 - 26-Sep-25 |
| Buy* | 21 | $163.06 | Automatic Execution |
15:20:04 - 26-Sep-25 |
| Buy* | 300 | $163.06 | Automatic Execution |
15:20:04 - 26-Sep-25 |
| Sell* | 14 | $163.04 | Automatic Execution |
15:19:38 - 26-Sep-25 |
| Buy* | 1 | $163.09 | Automatic Execution |
15:19:23 - 26-Sep-25 |
| Buy* | 1 | $163.09 | Automatic Execution |
15:19:19 - 26-Sep-25 |
| Buy* | 5 | $163.09 | Automatic Execution |
15:19:14 - 26-Sep-25 |
| Sell* | 5 | $163.09 | Automatic Execution |
15:19:11 - 26-Sep-25 |
| Buy* | 62 | $163.11 | Automatic Execution |
15:19:02 - 26-Sep-25 |
| Buy* | 11 | $163.11 | Automatic Execution |
15:19:02 - 26-Sep-25 |
| Sell* | 1 | $163.13 | Automatic Execution |
15:18:56 - 26-Sep-25 |
| Sell* | 20 | $163.14 | Automatic Execution |
15:18:32 - 26-Sep-25 |
| Sell* | 40 | $163.14 | Automatic Execution |
15:18:32 - 26-Sep-25 |
| Sell* | 31 | $163.15 | Automatic Execution |
15:18:32 - 26-Sep-25 |
| Sell* | 12 | $163.17 | Automatic Execution |
15:18:28 - 26-Sep-25 |
| Sell* | 12 | $163.17 | Automatic Execution |
15:18:28 - 26-Sep-25 |
| Sell* | 12 | $163.17 | Automatic Execution |
15:18:28 - 26-Sep-25 |
| Sell* | 1 | $163.16 | Automatic Execution |
15:18:28 - 26-Sep-25 |
| Sell* | 72 | $163.17 | Automatic Execution |
15:18:23 - 26-Sep-25 |
| Sell* | 100 | $163.18 | Automatic Execution |
15:18:08 - 26-Sep-25 |
| Buy* | 60 | $163.20 | Automatic Execution |
15:18:01 - 26-Sep-25 |
| Buy* | 16 | $163.20 | Automatic Execution |
15:18:01 - 26-Sep-25 |
| Buy* | 100 | $163.20 | Automatic Execution |
15:18:01 - 26-Sep-25 |
| Buy* | 100 | $163.20 | Automatic Execution |
15:18:01 - 26-Sep-25 |
| Buy* | 100 | $163.20 | Automatic Execution |
15:18:00 - 26-Sep-25 |
| Buy* | 98 | $163.20 | Automatic Execution |
15:18:00 - 26-Sep-25 |
| Buy* | 100 | $163.20 | Automatic Execution |
15:18:00 - 26-Sep-25 |
| Buy* | 100 | $163.20 | Automatic Execution |
15:18:00 - 26-Sep-25 |
| Buy* | 100 | $163.20 | Automatic Execution |
15:18:00 - 26-Sep-25 |
| Buy* | 100 | $163.20 | Automatic Execution |
15:18:00 - 26-Sep-25 |
| Buy* | 100 | $163.20 | Automatic Execution |
15:18:00 - 26-Sep-25 |
| Buy* | 100 | $163.20 | Automatic Execution |
15:18:00 - 26-Sep-25 |
| Buy* | 100 | $163.20 | Automatic Execution |
15:17:59 - 26-Sep-25 |
| Buy* | 28 | $163.20 | Automatic Execution |
15:17:59 - 26-Sep-25 |
| Buy* | 77 | $163.20 | Automatic Execution |
15:17:59 - 26-Sep-25 |
| Buy* | 100 | $163.20 | Automatic Execution |
15:17:59 - 26-Sep-25 |
| Buy* | 21 | $163.20 | Automatic Execution |
15:17:59 - 26-Sep-25 |
| Buy* | 100 | $163.20 | Automatic Execution |
15:17:59 - 26-Sep-25 |
| Buy* | 5 | $163.16 | Automatic Execution |
15:17:50 - 26-Sep-25 |
| Buy* | 100 | $163.15 | Automatic Execution |
15:17:45 - 26-Sep-25 |
| Sell* | 3 | $163.16 | Automatic Execution |
15:17:42 - 26-Sep-25 |
| Sell* | 4 | $163.17 | Automatic Execution |
15:17:35 - 26-Sep-25 |
| Buy* | 1 | $163.19 | Automatic Execution |
15:17:28 - 26-Sep-25 |
| Buy* | 1 | $163.19 | Automatic Execution |
15:17:28 - 26-Sep-25 |
| Sell* | 100 | $163.155 | Automatic Execution |
15:17:23 - 26-Sep-25 |
| Buy* | 75 | $163.15 | Automatic Execution |
15:17:23 - 26-Sep-25 |
| Buy* | 19 | $163.15 | Automatic Execution |
15:17:23 - 26-Sep-25 |
| Buy* | 100 | $163.15 | Automatic Execution |
15:17:23 - 26-Sep-25 |
| Buy* | 57 | $163.15 | Automatic Execution |
15:17:23 - 26-Sep-25 |
| Buy* | 100 | $163.15 | Automatic Execution |
15:17:23 - 26-Sep-25 |
| Buy* | 100 | $163.15 | Automatic Execution |
15:17:23 - 26-Sep-25 |
| Buy* | 49 | $163.15 | Automatic Execution |
15:17:21 - 26-Sep-25 |
| Buy* | 151 | $163.15 | Automatic Execution |
15:17:21 - 26-Sep-25 |
| Buy* | 49 | $163.15 | Automatic Execution |
15:17:21 - 26-Sep-25 |
| Buy* | 200 | $163.15 | Automatic Execution |
15:17:21 - 26-Sep-25 |
| Buy* | 200 | $163.15 | Automatic Execution |
15:17:21 - 26-Sep-25 |
| Buy* | 114 | $163.15 | Automatic Execution |
15:17:21 - 26-Sep-25 |
| Buy* | 5 | $163.15 | Automatic Execution |
15:17:21 - 26-Sep-25 |
| Buy* | 86 | $163.15 | Automatic Execution |
15:17:21 - 26-Sep-25 |
| Buy* | 148 | $163.15 | Automatic Execution |
15:17:21 - 26-Sep-25 |
| Buy* | 34 | $163.15 | Automatic Execution |
15:17:21 - 26-Sep-25 |
| Buy* | 18 | $163.15 | Automatic Execution |
15:17:21 - 26-Sep-25 |
| Buy* | 100 | $163.11 | Automatic Execution |
15:16:52 - 26-Sep-25 |
| Buy* | 136 | $163.10 | Automatic Execution |
15:16:52 - 26-Sep-25 |
| Buy* | 64 | $163.10 | Automatic Execution |
15:16:52 - 26-Sep-25 |
| Sell* | 14 | $163.10 | Automatic Execution |
15:16:41 - 26-Sep-25 |
| Sell* | 100 | $163.10 | Automatic Execution |
15:16:41 - 26-Sep-25 |
| Buy* | 100 | $163.12 | Automatic Execution |
15:16:41 - 26-Sep-25 |
| Buy* | 1 | $163.13 | Automatic Execution |
15:16:34 - 26-Sep-25 |
| Buy* | 50 | $163.09 | Automatic Execution |
15:16:32 - 26-Sep-25 |
| Buy* | 68 | $163.09 | Automatic Execution |
15:16:32 - 26-Sep-25 |
| Buy* | 232 | $163.09 | Automatic Execution |
15:16:32 - 26-Sep-25 |
| Buy* | 400 | $163.07 | Automatic Execution |
15:16:23 - 26-Sep-25 |
| Unknown* | 9 | $163.10 | Automatic Execution |
15:16:22 - 26-Sep-25 |
| Buy* | 1 | $163.12 | Automatic Execution |
15:15:52 - 26-Sep-25 |
| Buy* | 1 | $163.12 | Automatic Execution |
15:15:52 - 26-Sep-25 |
| Buy* | 5 | $163.10 | Automatic Execution |
15:15:42 - 26-Sep-25 |
| Buy* | 132 | $163.10 | Automatic Execution |
15:15:42 - 26-Sep-25 |
| Buy* | 268 | $163.10 | Automatic Execution |
15:15:42 - 26-Sep-25 |
| Sell* | 10 | $163.09 | Automatic Execution |
15:15:42 - 26-Sep-25 |
| Sell* | 25 | $163.09 | Automatic Execution |
15:15:26 - 26-Sep-25 |
| Sell* | 50 | $163.07 | Automatic Execution |
15:15:26 - 26-Sep-25 |
| Sell* | 25 | $163.07 | Automatic Execution |
15:15:26 - 26-Sep-25 |
| Sell* | 100 | $163.07 | Automatic Execution |
15:15:26 - 26-Sep-25 |
| Sell* | 37 | $163.09 | Automatic Execution |
15:15:26 - 26-Sep-25 |
| Sell* | 45 | $163.09 | Automatic Execution |
15:15:26 - 26-Sep-25 |
| Sell* | 318 | $163.09 | Automatic Execution |
15:15:26 - 26-Sep-25 |
| Sell* | 48 | $163.28 | Automatic Execution |
15:02:53 - 26-Sep-25 |
| Sell* | 22 | $163.28 | Automatic Execution |
15:02:53 - 26-Sep-25 |
| Sell* | 8 | $163.29 | Automatic Execution |
15:02:53 - 26-Sep-25 |
| Buy* | 60 | $163.29 | Automatic Execution |
15:02:51 - 26-Sep-25 |
| Sell* | 28 | $163.27 | Automatic Execution |
15:02:25 - 26-Sep-25 |
| Buy* | 8 | $163.27 | Automatic Execution |
15:02:12 - 26-Sep-25 |
| Buy* | 1 | $163.255 | Automatic Execution |
15:02:12 - 26-Sep-25 |
| Buy* | 11 | $163.26 | Automatic Execution |
15:02:09 - 26-Sep-25 |
| Buy* | 15 | $163.26 | Automatic Execution |
15:01:56 - 26-Sep-25 |
| Buy* | 4 | $163.25 | Automatic Execution |
15:01:54 - 26-Sep-25 |
| Buy* | 1 | $163.25 | Automatic Execution |
15:01:53 - 26-Sep-25 |
| Buy* | 1 | $163.25 | Automatic Execution |
15:01:53 - 26-Sep-25 |
| Sell* | 6 | $163.24 | Automatic Execution |
15:01:53 - 26-Sep-25 |
| Unknown* | 100 | $163.25 | Automatic Execution |
15:01:53 - 26-Sep-25 |
| Buy* | 7 | $163.25 | Automatic Execution |
15:01:53 - 26-Sep-25 |
| Buy* | 7 | $163.25 | Automatic Execution |
15:01:53 - 26-Sep-25 |
| Buy* | 1 | $163.25 | Automatic Execution |
15:01:53 - 26-Sep-25 |
| Buy* | 1 | $163.225 | Automatic Execution |
15:01:53 - 26-Sep-25 |
| Buy* | 1 | $163.215 | Automatic Execution |
15:01:32 - 26-Sep-25 |
| Sell* | 77 | $163.22 | Automatic Execution |
15:01:25 - 26-Sep-25 |
| Sell* | 23 | $163.22 | Automatic Execution |
15:01:25 - 26-Sep-25 |
| Buy* | 7 | $163.22 | Automatic Execution |
15:01:21 - 26-Sep-25 |
| Buy* | 12 | $163.24 | Automatic Execution |
15:00:56 - 26-Sep-25 |
| Buy* | 40 | $163.24 | Automatic Execution |
15:00:56 - 26-Sep-25 |
| Buy* | 2 | $163.24 | Automatic Execution |
15:00:56 - 26-Sep-25 |
| Buy* | 80 | $163.24 | Automatic Execution |
15:00:56 - 26-Sep-25 |
| Buy* | 1 | $163.24 | Automatic Execution |
15:00:56 - 26-Sep-25 |
| Buy* | 3 | $163.23 | Automatic Execution |
15:00:33 - 26-Sep-25 |
| Buy* | 7 | $163.20 | Automatic Execution |
15:00:28 - 26-Sep-25 |
| Buy* | 18 | $163.20 | Automatic Execution |
15:00:23 - 26-Sep-25 |
| Sell* | 1 | $163.20 | Automatic Execution |
15:00:06 - 26-Sep-25 |
| Sell* | 30 | $163.21 | Automatic Execution |
15:00:06 - 26-Sep-25 |
| Sell* | 55 | $163.22 | Automatic Execution |
15:00:00 - 26-Sep-25 |
| Sell* | 50 | $163.23 | Automatic Execution |
15:00:00 - 26-Sep-25 |
| Buy* | 40 | $163.24 | Automatic Execution |
14:59:55 - 26-Sep-25 |
| Buy* | 6 | $163.23 | Automatic Execution |
14:59:51 - 26-Sep-25 |
| Buy* | 9 | $163.23 | Automatic Execution |
14:59:51 - 26-Sep-25 |
| Sell* | 50 | $163.21 | Automatic Execution |
14:59:48 - 26-Sep-25 |
| Buy* | 35 | $163.20 | Automatic Execution |
14:59:39 - 26-Sep-25 |
| Buy* | 65 | $163.20 | Automatic Execution |
14:59:39 - 26-Sep-25 |
| Buy* | 100 | $163.20 | Automatic Execution |
14:59:39 - 26-Sep-25 |
| Buy* | 12 | $163.19 | Automatic Execution |
14:59:39 - 26-Sep-25 |
| Buy* | 10 | $163.18 | Automatic Execution |
14:59:39 - 26-Sep-25 |
| Buy* | 100 | $163.165 | Automatic Execution |
14:59:39 - 26-Sep-25 |
| Buy* | 8 | $163.16 | Automatic Execution |
14:59:30 - 26-Sep-25 |
| Buy* | 7 | $163.15 | Automatic Execution |
14:59:20 - 26-Sep-25 |
| Buy* | 63 | $163.13 | Automatic Execution |
14:59:14 - 26-Sep-25 |
| Buy* | 200 | $163.11 | Automatic Execution |
14:59:12 - 26-Sep-25 |
| Buy* | 199 | $163.11 | Automatic Execution |
14:59:12 - 26-Sep-25 |
| Buy* | 1 | $163.11 | Automatic Execution |
14:59:12 - 26-Sep-25 |
| Sell* | 1 | $163.10 | Automatic Execution |
14:59:04 - 26-Sep-25 |
| Sell* | 26 | $163.09 | Automatic Execution |
14:59:04 - 26-Sep-25 |
| Sell* | 11 | $163.09 | Automatic Execution |
14:59:04 - 26-Sep-25 |
| Sell* | 31 | $163.09 | Automatic Execution |
14:59:04 - 26-Sep-25 |
| Sell* | 31 | $163.09 | Automatic Execution |
14:59:04 - 26-Sep-25 |
| Buy* | 6 | $163.11 | Automatic Execution |
14:59:04 - 26-Sep-25 |
| Buy* | 31 | $163.10 | Automatic Execution |
14:59:04 - 26-Sep-25 |
| Buy* | 8 | $163.10 | Automatic Execution |
14:59:04 - 26-Sep-25 |
| Buy* | 12 | $163.09 | Automatic Execution |
14:59:00 - 26-Sep-25 |
| Buy* | 6 | $163.11 | Automatic Execution |
14:58:16 - 26-Sep-25 |
| Buy* | 1 | $163.12 | Automatic Execution |
14:57:56 - 26-Sep-25 |
| Sell* | 13 | $163.13 | Automatic Execution |
14:57:19 - 26-Sep-25 |
| Buy* | 5 | $163.14 | Automatic Execution |
14:57:19 - 26-Sep-25 |
| Buy* | 12 | $163.14 | Automatic Execution |
14:57:19 - 26-Sep-25 |
| Buy* | 5 | $163.12 | Automatic Execution |
14:57:16 - 26-Sep-25 |
| Buy* | 12 | $163.12 | Automatic Execution |
14:57:16 - 26-Sep-25 |
| Buy* | 127 | $163.09 | Automatic Execution |
14:57:14 - 26-Sep-25 |
| Buy* | 3 | $163.09 | Automatic Execution |
14:57:14 - 26-Sep-25 |
| Buy* | 200 | $163.07 | Automatic Execution |
14:57:14 - 26-Sep-25 |
| Sell* | 25 | $163.07 | Automatic Execution |
14:57:06 - 26-Sep-25 |
| Buy* | 5 | $163.08 | Automatic Execution |
14:57:06 - 26-Sep-25 |
| Buy* | 5 | $163.06 | Automatic Execution |
14:57:06 - 26-Sep-25 |
| Buy* | 18 | $163.08 | Automatic Execution |
14:56:33 - 26-Sep-25 |
| Buy* | 5 | $163.06 | Automatic Execution |
14:56:33 - 26-Sep-25 |
| Buy* | 6 | $163.05 | Automatic Execution |
14:56:33 - 26-Sep-25 |
| Buy* | 1 | $163.05 | Automatic Execution |
14:56:33 - 26-Sep-25 |
| Sell* | 1 | $163.03 | Automatic Execution |
14:56:13 - 26-Sep-25 |
| Sell* | 1 | $163.05 | Automatic Execution |
14:55:37 - 26-Sep-25 |
| Sell* | 1 | $163.05 | Automatic Execution |
14:55:37 - 26-Sep-25 |
| Sell* | 1 | $163.06 | Automatic Execution |
14:55:37 - 26-Sep-25 |
| Buy* | 10 | $163.095 | Automatic Execution |
14:55:32 - 26-Sep-25 |
| Sell* | 20 | $163.12 | Automatic Execution |
14:55:16 - 26-Sep-25 |
| Sell* | 150 | $163.13 | Automatic Execution |
14:55:16 - 26-Sep-25 |
| Buy* | 5 | $163.15 | Automatic Execution |
14:55:01 - 26-Sep-25 |
| Buy* | 5 | $163.13 | Automatic Execution |
14:54:55 - 26-Sep-25 |
| Buy* | 1 | $163.13 | Automatic Execution |
14:54:54 - 26-Sep-25 |
| Sell* | 100 | $163.12 | Automatic Execution |
14:54:45 - 26-Sep-25 |
| Unknown* | 10 | $163.135 | Automatic Execution |
14:54:38 - 26-Sep-25 |
| Buy* | 1 | $163.15 | Automatic Execution |
14:54:34 - 26-Sep-25 |
| Buy* | 4 | $163.15 | Automatic Execution |
14:54:30 - 26-Sep-25 |
| Unknown* | 3 | $163.14 | Automatic Execution |
14:54:30 - 26-Sep-25 |
| Unknown* | 14 | $163.14 | Automatic Execution |
14:54:30 - 26-Sep-25 |
| Buy* | 1 | $163.15 | Automatic Execution |
14:54:30 - 26-Sep-25 |
| Sell* | 3 | $163.14 | Automatic Execution |
14:54:30 - 26-Sep-25 |
| Sell* | 100 | $163.14 | Automatic Execution |
14:54:30 - 26-Sep-25 |
| Buy* | 10 | $163.16 | Automatic Execution |
14:54:30 - 26-Sep-25 |
| Buy* | 10 | $163.16 | Automatic Execution |
14:54:30 - 26-Sep-25 |
| Buy* | 6 | $163.15 | Automatic Execution |
14:54:30 - 26-Sep-25 |
| Buy* | 10 | $163.13 | Automatic Execution |
14:54:30 - 26-Sep-25 |
| Buy* | 100 | $163.13 | Automatic Execution |
14:54:25 - 26-Sep-25 |
| Sell* | 37 | $163.105 | Automatic Execution |
14:53:59 - 26-Sep-25 |
| Sell* | 63 | $163.105 | Automatic Execution |
14:53:59 - 26-Sep-25 |
| Sell* | 75 | $163.11 | Automatic Execution |
14:53:57 - 26-Sep-25 |
| Sell* | 4 | $163.11 | Automatic Execution |
14:53:57 - 26-Sep-25 |
| Sell* | 1 | $163.11 | Automatic Execution |
14:53:57 - 26-Sep-25 |
| Unknown* | 13 | $163.13 | Automatic Execution |
14:53:56 - 26-Sep-25 |
| Buy* | 6 | $163.12 | Automatic Execution |
14:53:56 - 26-Sep-25 |
| Sell* | 8 | $163.10 | Automatic Execution |
14:53:49 - 26-Sep-25 |
| Sell* | 6 | $163.09 | Automatic Execution |
14:53:48 - 26-Sep-25 |
| Buy* | 1 | $163.145 | Automatic Execution |
14:53:21 - 26-Sep-25 |
| Buy* | 8 | $163.17 | Automatic Execution |
14:53:11 - 26-Sep-25 |
| Buy* | 11 | $163.17 | Automatic Execution |
14:53:01 - 26-Sep-25 |
| Buy* | 1 | $163.17 | Automatic Execution |
14:52:46 - 26-Sep-25 |
| Sell* | 200 | $163.20 | Automatic Execution |
14:52:26 - 26-Sep-25 |
| Sell* | 2 | $163.21 | Automatic Execution |
14:52:26 - 26-Sep-25 |
| Buy* | 1 | $163.23 | Automatic Execution |
14:52:21 - 26-Sep-25 |
| Buy* | 6 | $163.20 | Automatic Execution |
14:51:55 - 26-Sep-25 |
| Sell* | 100 | $163.16 | Automatic Execution |
14:51:44 - 26-Sep-25 |
| Buy* | 5 | $163.18 | Automatic Execution |
14:51:34 - 26-Sep-25 |
| Buy* | 5 | $163.18 | Automatic Execution |
14:51:34 - 26-Sep-25 |
| Buy* | 7 | $163.18 | Automatic Execution |
14:51:34 - 26-Sep-25 |
| Buy* | 7 | $163.15 | Automatic Execution |
14:51:01 - 26-Sep-25 |
| Buy* | 75 | $163.125 | Automatic Execution |
14:51:01 - 26-Sep-25 |
| Sell* | 100 | $163.11 | Automatic Execution |
14:50:53 - 26-Sep-25 |
| Buy* | 11 | $163.12 | Automatic Execution |
14:50:53 - 26-Sep-25 |
| Buy* | 10 | $163.12 | Automatic Execution |
14:50:53 - 26-Sep-25 |
| Buy* | 5 | $163.11 | Automatic Execution |
14:50:49 - 26-Sep-25 |
| Buy* | 10 | $163.32 | Automatic Execution |
14:49:30 - 26-Sep-25 |
| Buy* | 9 | $163.31 | Automatic Execution |
14:49:30 - 26-Sep-25 |
| Buy* | 183 | $163.31 | Automatic Execution |
14:49:30 - 26-Sep-25 |
| Buy* | 16 | $163.31 | Automatic Execution |
14:49:30 - 26-Sep-25 |
| Buy* | 9 | $163.31 | Automatic Execution |
14:49:30 - 26-Sep-25 |
| Buy* | 9 | $163.31 | Automatic Execution |
14:49:30 - 26-Sep-25 |
| Buy* | 9 | $163.31 | Automatic Execution |
14:49:30 - 26-Sep-25 |
| Buy* | 50 | $163.295 | Automatic Execution |
14:49:25 - 26-Sep-25 |
| Unknown* | 90 | $163.31 | Automatic Execution |
14:49:24 - 26-Sep-25 |
| Unknown* | 1 | $163.31 | Automatic Execution |
14:49:24 - 26-Sep-25 |
| Unknown* | 90 | $163.31 | Automatic Execution |
14:49:24 - 26-Sep-25 |
| Unknown* | 100 | $163.31 | Automatic Execution |
14:49:24 - 26-Sep-25 |
| Unknown* | 20 | $163.31 | Automatic Execution |
14:49:24 - 26-Sep-25 |
| Sell* | 4 | $163.33 | Automatic Execution |
14:49:21 - 26-Sep-25 |
| Sell* | 46 | $163.33 | Automatic Execution |
14:49:21 - 26-Sep-25 |
| Sell* | 40 | $163.35 | Automatic Execution |
14:49:20 - 26-Sep-25 |
| Buy* | 13 | $163.36 | Automatic Execution |
14:49:17 - 26-Sep-25 |
| Buy* | 100 | $163.36 | Automatic Execution |
14:49:17 - 26-Sep-25 |
| Buy* | 91 | $163.35 | Automatic Execution |
14:49:16 - 26-Sep-25 |
| Buy* | 9 | $163.34 | Automatic Execution |
14:49:16 - 26-Sep-25 |
| Buy* | 5 | $163.32 | Automatic Execution |
14:49:12 - 26-Sep-25 |
| Buy* | 5 | $163.29 | Automatic Execution |
14:49:10 - 26-Sep-25 |
| Buy* | 7 | $163.27 | Automatic Execution |
14:49:10 - 26-Sep-25 |
| Sell* | 100 | $163.245 | Automatic Execution |
14:49:04 - 26-Sep-25 |
| Sell* | 34 | $163.25 | Automatic Execution |
14:48:45 - 26-Sep-25 |
| Sell* | 40 | $163.25 | Automatic Execution |
14:48:45 - 26-Sep-25 |
| Sell* | 3 | $163.25 | Automatic Execution |
14:48:45 - 26-Sep-25 |
| Sell* | 56 | $163.26 | Automatic Execution |
14:48:45 - 26-Sep-25 |
| Sell* | 10 | $163.26 | Automatic Execution |
14:48:45 - 26-Sep-25 |
| Sell* | 40 | $163.26 | Automatic Execution |
14:48:45 - 26-Sep-25 |
| Sell* | 100 | $163.26 | Automatic Execution |
14:48:45 - 26-Sep-25 |
| Sell* | 131 | $163.26 | Automatic Execution |
14:48:45 - 26-Sep-25 |
| Sell* | 136 | $163.26 | Automatic Execution |
14:48:45 - 26-Sep-25 |
| Sell* | 1,306 | $163.26 | Automatic Execution |
14:48:45 - 26-Sep-25 |
| Sell* | 250 | $163.26 | Automatic Execution |
14:48:45 - 26-Sep-25 |
| Sell* | 164 | $163.26 | Automatic Execution |
14:48:45 - 26-Sep-25 |
| Unknown* | 1 | $163.23 | Automatic Execution |
14:48:39 - 26-Sep-25 |
| Buy* | 77 | $163.20 | Automatic Execution |
14:48:39 - 26-Sep-25 |
| Buy* | 23 | $163.20 | Automatic Execution |
14:48:39 - 26-Sep-25 |
| Buy* | 5 | $163.20 | Automatic Execution |
14:48:39 - 26-Sep-25 |
| Buy* | 54 | $163.19 | Automatic Execution |
14:48:39 - 26-Sep-25 |
| Buy* | 5 | $163.19 | Automatic Execution |
14:48:39 - 26-Sep-25 |
| Buy* | 18 | $163.14 | Automatic Execution |
14:48:38 - 26-Sep-25 |
| Buy* | 100 | $163.14 | Automatic Execution |
14:48:38 - 26-Sep-25 |
| Buy* | 10 | $163.13 | Automatic Execution |
14:48:38 - 26-Sep-25 |
| Sell* | 6 | $163.10 | Automatic Execution |
14:48:26 - 26-Sep-25 |
| Sell* | 7 | $163.10 | Automatic Execution |
14:48:26 - 26-Sep-25 |
| Buy* | 5 | $163.10 | Automatic Execution |
14:48:26 - 26-Sep-25 |
| Sell* | 100 | $163.10 | Automatic Execution |
14:48:26 - 26-Sep-25 |
| Sell* | 14 | $163.10 | Automatic Execution |
14:48:26 - 26-Sep-25 |
| Buy* | 5 | $163.115 | Automatic Execution |
14:48:26 - 26-Sep-25 |
| Buy* | 20 | $163.12 | Automatic Execution |
14:48:26 - 26-Sep-25 |
| Sell* | 4 | $163.13 | Automatic Execution |
14:48:26 - 26-Sep-25 |
| Buy* | 3 | $163.15 | Automatic Execution |
14:48:26 - 26-Sep-25 |
| Unknown* | 11 | $163.14 | Automatic Execution |
14:48:26 - 26-Sep-25 |
| Sell* | 75 | $163.15 | Automatic Execution |
14:48:26 - 26-Sep-25 |
| Sell* | 25 | $163.14 | Automatic Execution |
14:48:26 - 26-Sep-25 |
| Buy* | 14 | $163.14 | Automatic Execution |
14:48:26 - 26-Sep-25 |
| Sell* | 8 | $163.15 | Automatic Execution |
14:48:26 - 26-Sep-25 |
| Buy* | 27 | $163.16 | Automatic Execution |
14:48:26 - 26-Sep-25 |
| Sell* | 24 | $163.13 | Automatic Execution |
14:48:26 - 26-Sep-25 |
| Sell* | 63 | $163.145 | Automatic Execution |
14:48:26 - 26-Sep-25 |
| Sell* | 63 | $163.15 | Automatic Execution |
14:48:26 - 26-Sep-25 |
| Unknown* | 50 | $163.16 | Automatic Execution |
14:48:26 - 26-Sep-25 |
| Sell* | 100 | $163.14 | Automatic Execution |
14:48:26 - 26-Sep-25 |
| Sell* | 23 | $163.145 | Automatic Execution |
14:48:26 - 26-Sep-25 |
| Sell* | 6 | $163.13 | Automatic Execution |
14:48:26 - 26-Sep-25 |
| Sell* | 10 | $163.13 | Automatic Execution |
14:48:26 - 26-Sep-25 |
| Sell* | 8 | $163.145 | Automatic Execution |
14:48:26 - 26-Sep-25 |
| Sell* | 14 | $163.15 | Automatic Execution |
14:48:26 - 26-Sep-25 |
| Sell* | 14 | $163.15 | Automatic Execution |
14:48:26 - 26-Sep-25 |
| Sell* | 126 | $163.15 | Automatic Execution |
14:48:26 - 26-Sep-25 |
| Sell* | 24 | $163.15 | Automatic Execution |
14:48:26 - 26-Sep-25 |
| Sell* | 14 | $163.15 | Automatic Execution |
14:48:26 - 26-Sep-25 |
| Sell* | 14 | $163.21 | Automatic Execution |
14:48:03 - 26-Sep-25 |
| Sell* | 75 | $163.23 | Automatic Execution |
14:48:02 - 26-Sep-25 |
| Sell* | 100 | $163.24 | Automatic Execution |
14:48:02 - 26-Sep-25 |
| Sell* | 69 | $163.25 | Automatic Execution |
14:48:02 - 26-Sep-25 |
| Sell* | 4 | $163.28 | Automatic Execution |
14:47:55 - 26-Sep-25 |
| Sell* | 96 | $163.28 | Automatic Execution |
14:47:55 - 26-Sep-25 |
| Sell* | 100 | $163.28 | Automatic Execution |
14:47:55 - 26-Sep-25 |
| Sell* | 69 | $163.29 | Automatic Execution |
14:47:55 - 26-Sep-25 |
| Sell* | 18 | $163.30 | Automatic Execution |
14:47:55 - 26-Sep-25 |
| Sell* | 20 | $163.32 | Automatic Execution |
14:47:55 - 26-Sep-25 |
| Buy* | 7 | $163.34 | Automatic Execution |
14:47:47 - 26-Sep-25 |
| Buy* | 1 | $163.33 | Automatic Execution |
14:47:45 - 26-Sep-25 |
| Unknown* | 14 | $163.32 | Automatic Execution |
14:47:45 - 26-Sep-25 |
| Unknown* | 100 | $163.32 | Automatic Execution |
14:47:45 - 26-Sep-25 |
| Sell* | 100 | $163.34 | Automatic Execution |
14:47:45 - 26-Sep-25 |
| Sell* | 50 | $163.36 | Automatic Execution |
14:47:45 - 26-Sep-25 |
| Sell* | 10 | $163.41 | Automatic Execution |
14:47:44 - 26-Sep-25 |
| Sell* | 13 | $163.41 | Automatic Execution |
14:47:44 - 26-Sep-25 |
| Sell* | 9 | $163.405 | Automatic Execution |
14:47:44 - 26-Sep-25 |
| Sell* | 191 | $163.405 | Automatic Execution |
14:47:44 - 26-Sep-25 |
| Buy* | 6 | $163.43 | Automatic Execution |
14:47:44 - 26-Sep-25 |
| Buy* | 6 | $163.43 | Automatic Execution |
14:47:44 - 26-Sep-25 |
| Sell* | 50 | $163.40 | Automatic Execution |
14:47:44 - 26-Sep-25 |
| Sell* | 150 | $163.40 | Automatic Execution |
14:47:44 - 26-Sep-25 |
| Sell* | 10 | $163.41 | Automatic Execution |
14:47:44 - 26-Sep-25 |
| Sell* | 23 | $163.43 | Automatic Execution |
14:47:44 - 26-Sep-25 |
| Buy* | 9 | $163.43 | Automatic Execution |
14:47:44 - 26-Sep-25 |
| Buy* | 14 | $163.43 | Automatic Execution |
14:47:44 - 26-Sep-25 |
| Buy* | 63 | $163.41 | Automatic Execution |
14:47:44 - 26-Sep-25 |
| Sell* | 3 | $163.40 | Automatic Execution |
14:47:44 - 26-Sep-25 |
| Sell* | 75 | $163.40 | Automatic Execution |
14:47:44 - 26-Sep-25 |
| Sell* | 74 | $163.40 | Automatic Execution |
14:47:44 - 26-Sep-25 |
| Sell* | 100 | $163.40 | Automatic Execution |
14:47:44 - 26-Sep-25 |
| Sell* | 26 | $163.40 | Automatic Execution |
14:47:44 - 26-Sep-25 |
| Sell* | 37 | $163.40 | Automatic Execution |
14:47:44 - 26-Sep-25 |
| Sell* | 63 | $163.40 | Automatic Execution |
14:47:44 - 26-Sep-25 |
| Sell* | 63 | $163.40 | Automatic Execution |
14:47:44 - 26-Sep-25 |
| Sell* | 63 | $163.40 | Automatic Execution |
14:47:44 - 26-Sep-25 |
| Buy* | 6 | $163.39 | Automatic Execution |
14:47:44 - 26-Sep-25 |
| Buy* | 14 | $163.38 | Automatic Execution |
14:47:44 - 26-Sep-25 |
| Buy* | 9 | $163.37 | Automatic Execution |
14:47:44 - 26-Sep-25 |
| Unknown* | 23 | $163.34 | Automatic Execution |
14:47:44 - 26-Sep-25 |
| Unknown* | 5 | $163.34 | Automatic Execution |
14:47:44 - 26-Sep-25 |
| Unknown* | 9 | $163.34 | Automatic Execution |
14:47:44 - 26-Sep-25 |
| Buy* | 86 | $163.36 | Automatic Execution |
14:47:44 - 26-Sep-25 |
| Buy* | 9 | $163.335 | Automatic Execution |
14:47:44 - 26-Sep-25 |
| Buy* | 100 | $163.35 | Automatic Execution |
14:47:44 - 26-Sep-25 |
| Unknown* | 25 | $163.325 | Automatic Execution |
14:47:44 - 26-Sep-25 |
| Buy* | 20 | $163.33 | Automatic Execution |
14:47:44 - 26-Sep-25 |
| Buy* | 14 | $163.35 | Automatic Execution |
14:47:44 - 26-Sep-25 |
| Buy* | 50 | $163.33 | Automatic Execution |
14:47:44 - 26-Sep-25 |
| Buy* | 30 | $163.33 | Automatic Execution |
14:47:44 - 26-Sep-25 |
| Unknown* | 45 | $163.325 | Automatic Execution |
14:47:44 - 26-Sep-25 |
| Unknown* | 30 | $163.325 | Automatic Execution |
14:47:44 - 26-Sep-25 |
| Buy* | 14 | $163.33 | Automatic Execution |
14:47:44 - 26-Sep-25 |
| Buy* | 100 | $163.33 | Automatic Execution |
14:47:44 - 26-Sep-25 |
| Sell* | 5 | $163.24 | Automatic Execution |
14:47:44 - 26-Sep-25 |
| Buy* | 10 | $163.18 | Automatic Execution |
14:47:41 - 26-Sep-25 |
| Sell* | 30 | $163.16 | Automatic Execution |
14:47:37 - 26-Sep-25 |
| Buy* | 15 | $163.17 | Automatic Execution |
14:47:34 - 26-Sep-25 |
| Buy* | 13 | $163.15 | Automatic Execution |
14:47:23 - 26-Sep-25 |
| Sell* | 1 | $163.13 | Automatic Execution |
14:47:14 - 26-Sep-25 |
| Buy* | 10 | $163.11 | Automatic Execution |
14:46:51 - 26-Sep-25 |
| Sell* | 50 | $163.10 | Automatic Execution |
14:46:51 - 26-Sep-25 |
| Buy* | 40 | $163.10 | Automatic Execution |
14:46:51 - 26-Sep-25 |
| Buy* | 10 | $163.10 | Automatic Execution |
14:46:51 - 26-Sep-25 |
| Buy* | 10 | $163.10 | Automatic Execution |
14:46:51 - 26-Sep-25 |
| Sell* | 18 | $163.07 | Automatic Execution |
14:46:41 - 26-Sep-25 |
| Sell* | 1 | $163.07 | Automatic Execution |
14:46:41 - 26-Sep-25 |
| Sell* | 2 | $163.10 | Automatic Execution |
14:46:25 - 26-Sep-25 |
| Buy* | 1 | $163.14 | Automatic Execution |
14:46:25 - 26-Sep-25 |
| Buy* | 1 | $163.135 | Automatic Execution |
14:46:20 - 26-Sep-25 |
| Unknown* | 1 | $163.135 | Automatic Execution |
14:46:16 - 26-Sep-25 |
| Buy* | 3 | $163.13 | Automatic Execution |
14:45:39 - 26-Sep-25 |
| Buy* | 2 | $163.13 | Automatic Execution |
14:45:39 - 26-Sep-25 |
| Buy* | 12 | $163.13 | Automatic Execution |
14:45:39 - 26-Sep-25 |
| Buy* | 1 | $163.01 | Automatic Execution |
14:34:12 - 26-Sep-25 |
| Buy* | 1 | $163.00 | Automatic Execution |
14:34:01 - 26-Sep-25 |
| Buy* | 1 | $163.00 | Automatic Execution |
14:34:01 - 26-Sep-25 |
| Sell* | 1 | $163.00 | Automatic Execution |
14:34:01 - 26-Sep-25 |
| Sell* | 3 | $163.00 | Automatic Execution |
14:33:27 - 26-Sep-25 |
| Sell* | 100 | $163.01 | Automatic Execution |
14:33:25 - 26-Sep-25 |
| Sell* | 6 | $163.01 | Automatic Execution |
14:33:25 - 26-Sep-25 |
| Sell* | 1 | $163.01 | Automatic Execution |
14:33:25 - 26-Sep-25 |
| Sell* | 1 | $163.03 | Automatic Execution |
14:33:25 - 26-Sep-25 |
| Sell* | 50 | $163.02 | Automatic Execution |
14:33:25 - 26-Sep-25 |
| Buy* | 14 | $163.08 | Automatic Execution |
14:33:23 - 26-Sep-25 |
| Buy* | 14 | $163.08 | Automatic Execution |
14:33:23 - 26-Sep-25 |
| Buy* | 14 | $163.08 | Automatic Execution |
14:33:23 - 26-Sep-25 |
| Buy* | 14 | $163.08 | Automatic Execution |
14:33:23 - 26-Sep-25 |
| Buy* | 10 | $163.06 | Automatic Execution |
14:32:49 - 26-Sep-25 |
| Buy* | 10 | $163.05 | Automatic Execution |
14:32:49 - 26-Sep-25 |
| Buy* | 1 | $163.05 | Automatic Execution |
14:32:49 - 26-Sep-25 |
| Buy* | 11 | $163.04 | Automatic Execution |
14:32:46 - 26-Sep-25 |
| Buy* | 13 | $163.02 | Automatic Execution |
14:32:40 - 26-Sep-25 |
| Buy* | 100 | $163.02 | Automatic Execution |
14:32:40 - 26-Sep-25 |
| Buy* | 1 | $163.02 | Automatic Execution |
14:32:40 - 26-Sep-25 |
| Buy* | 61 | $163.02 | Automatic Execution |
14:32:40 - 26-Sep-25 |
| Buy* | 40 | $163.00 | Automatic Execution |
14:32:40 - 26-Sep-25 |
| Buy* | 13 | $163.02 | Automatic Execution |
14:32:40 - 26-Sep-25 |
| Buy* | 26 | $163.02 | Automatic Execution |
14:32:40 - 26-Sep-25 |
| Buy* | 1 | $163.01 | Automatic Execution |
14:32:40 - 26-Sep-25 |
| Buy* | 29 | $163.01 | Automatic Execution |
14:32:40 - 26-Sep-25 |
| Buy* | 16 | $163.01 | Automatic Execution |
14:32:40 - 26-Sep-25 |
| Buy* | 6 | $163.01 | Automatic Execution |
14:32:40 - 26-Sep-25 |
| Sell* | 1 | $163.00 | Automatic Execution |
14:32:20 - 26-Sep-25 |
| Sell* | 1 | $163.01 | Automatic Execution |
14:32:20 - 26-Sep-25 |
| Buy* | 40 | $163.025 | Automatic Execution |
14:32:16 - 26-Sep-25 |
| Unknown* | 13 | $163.03 | Automatic Execution |
14:32:14 - 26-Sep-25 |
| Sell* | 76 | $163.05 | Automatic Execution |
14:31:54 - 26-Sep-25 |
| Buy* | 10 | $163.075 | Automatic Execution |
14:31:41 - 26-Sep-25 |
| Buy* | 25 | $163.07 | Automatic Execution |
14:31:41 - 26-Sep-25 |
| Sell* | 14 | $163.03 | Automatic Execution |
14:31:18 - 26-Sep-25 |
| Sell* | 61 | $163.03 | Automatic Execution |
14:31:18 - 26-Sep-25 |
| Sell* | 50 | $163.03 | Automatic Execution |
14:31:18 - 26-Sep-25 |
| Sell* | 1 | $163.045 | Automatic Execution |
14:31:18 - 26-Sep-25 |
| Sell* | 1 | $163.055 | Automatic Execution |
14:31:18 - 26-Sep-25 |
| Buy* | 10 | $163.05 | Automatic Execution |
14:31:15 - 26-Sep-25 |
| Sell* | 100 | $163.04 | Automatic Execution |
14:31:14 - 26-Sep-25 |
| Sell* | 1 | $163.04 | Automatic Execution |
14:31:14 - 26-Sep-25 |
| Sell* | 2 | $163.05 | Automatic Execution |
14:31:14 - 26-Sep-25 |
| Sell* | 86 | $163.06 | Automatic Execution |
14:31:14 - 26-Sep-25 |
| Sell* | 100 | $163.06 | Automatic Execution |
14:31:14 - 26-Sep-25 |
| Buy* | 4 | $163.08 | Automatic Execution |
14:31:14 - 26-Sep-25 |
| Unknown* | 4 | $163.08 | Automatic Execution |
14:31:14 - 26-Sep-25 |
| Unknown* | 6 | $163.08 | Automatic Execution |
14:31:14 - 26-Sep-25 |
| Buy* | 12 | $163.09 | Automatic Execution |
14:31:14 - 26-Sep-25 |
| Buy* | 12 | $163.09 | Automatic Execution |
14:31:14 - 26-Sep-25 |
| Buy* | 1 | $163.08 | Automatic Execution |
14:31:14 - 26-Sep-25 |
| Buy* | 1 | $163.09 | Automatic Execution |
14:31:14 - 26-Sep-25 |
| Buy* | 11 | $163.09 | Automatic Execution |
14:31:14 - 26-Sep-25 |
| Buy* | 12 | $163.08 | Automatic Execution |
14:31:14 - 26-Sep-25 |
| Sell* | 10 | $163.08 | Automatic Execution |
14:31:14 - 26-Sep-25 |
| Sell* | 10 | $163.09 | Automatic Execution |
14:31:14 - 26-Sep-25 |
| Sell* | 1 | $163.13 | Automatic Execution |
14:30:52 - 26-Sep-25 |
| Sell* | 1 | $163.13 | Automatic Execution |
14:30:46 - 26-Sep-25 |
| Buy* | 5 | $163.14 | Automatic Execution |
14:30:46 - 26-Sep-25 |
| Buy* | 20 | $163.13 | Automatic Execution |
14:30:46 - 26-Sep-25 |
| Buy* | 5 | $163.13 | Automatic Execution |
14:30:46 - 26-Sep-25 |
| Buy* | 13 | $163.13 | Automatic Execution |
14:30:46 - 26-Sep-25 |
| Buy* | 13 | $163.13 | Automatic Execution |
14:30:46 - 26-Sep-25 |
| Buy* | 1 | $163.13 | Automatic Execution |
14:30:46 - 26-Sep-25 |
| Buy* | 75 | $163.08 | Automatic Execution |
14:30:34 - 26-Sep-25 |
| Buy* | 75 | $163.08 | Automatic Execution |
14:30:34 - 26-Sep-25 |
| Sell* | 22 | $163.07 | Automatic Execution |
14:30:33 - 26-Sep-25 |
| Sell* | 15 | $163.07 | Automatic Execution |
14:30:33 - 26-Sep-25 |
| Buy* | 49 | $163.105 | Automatic Execution |
14:30:32 - 26-Sep-25 |
| Buy* | 1 | $163.065 | Automatic Execution |
14:29:49 - 26-Sep-25 |
| Sell* | 1 | $163.14 | Automatic Execution |
14:29:22 - 26-Sep-25 |
| Buy* | 1 | $163.15 | Automatic Execution |
14:29:18 - 26-Sep-25 |
| Buy* | 1 | $163.14 | Automatic Execution |
14:29:08 - 26-Sep-25 |
| Buy* | 1 | $163.14 | Automatic Execution |
14:29:08 - 26-Sep-25 |
| Buy* | 2 | $163.12 | Automatic Execution |
14:29:08 - 26-Sep-25 |
| Buy* | 25 | $163.085 | Automatic Execution |
14:28:59 - 26-Sep-25 |
| Sell* | 1 | $163.08 | Automatic Execution |
14:28:59 - 26-Sep-25 |
| Sell* | 75 | $163.10 | Automatic Execution |
14:28:59 - 26-Sep-25 |
| Sell* | 100 | $163.10 | Automatic Execution |
14:28:59 - 26-Sep-25 |
| Sell* | 100 | $163.10 | Automatic Execution |
14:28:59 - 26-Sep-25 |
| Sell* | 50 | $163.11 | Automatic Execution |
14:28:59 - 26-Sep-25 |
| Sell* | 1 | $163.11 | Automatic Execution |
14:28:59 - 26-Sep-25 |
| Buy* | 20 | $163.12 | Automatic Execution |
14:28:56 - 26-Sep-25 |
| Buy* | 1 | $163.12 | Automatic Execution |
14:28:56 - 26-Sep-25 |
| Buy* | 1 | $163.12 | Automatic Execution |
14:28:56 - 26-Sep-25 |
| Buy* | 21 | $163.12 | Automatic Execution |
14:28:56 - 26-Sep-25 |
| Buy* | 1 | $163.10 | Automatic Execution |
14:28:34 - 26-Sep-25 |
| Sell* | 100 | $163.07 | Automatic Execution |
14:28:10 - 26-Sep-25 |
| Sell* | 1 | $163.07 | Automatic Execution |
14:28:10 - 26-Sep-25 |
| Sell* | 1 | $163.07 | Automatic Execution |
14:28:10 - 26-Sep-25 |
| Sell* | 1 | $163.09 | Automatic Execution |
14:27:50 - 26-Sep-25 |
| Sell* | 3 | $163.09 | Automatic Execution |
14:27:50 - 26-Sep-25 |
| Sell* | 86 | $163.10 | Automatic Execution |
14:27:47 - 26-Sep-25 |
| Sell* | 1 | $163.11 | Automatic Execution |
14:27:47 - 26-Sep-25 |
| Sell* | 2 | $163.11 | Automatic Execution |
14:27:47 - 26-Sep-25 |
| Buy* | 7 | $163.13 | Automatic Execution |
14:27:28 - 26-Sep-25 |
| Buy* | 10 | $163.13 | Automatic Execution |
14:27:28 - 26-Sep-25 |
| Buy* | 5 | $163.13 | Automatic Execution |
14:27:28 - 26-Sep-25 |
| Buy* | 1 | $163.07 | Automatic Execution |
14:27:03 - 26-Sep-25 |
| Buy* | 63 | $163.035 | Automatic Execution |
14:26:52 - 26-Sep-25 |
| Buy* | 63 | $163.035 | Automatic Execution |
14:26:52 - 26-Sep-25 |
| Buy* | 1 | $163.04 | Automatic Execution |
14:26:52 - 26-Sep-25 |
| Buy* | 8 | $163.02 | Automatic Execution |
14:26:52 - 26-Sep-25 |
| Buy* | 100 | $163.02 | Automatic Execution |
14:26:52 - 26-Sep-25 |
| Buy* | 52 | $163.00 | Automatic Execution |
14:26:52 - 26-Sep-25 |
| Buy* | 200 | $163.00 | Automatic Execution |
14:26:52 - 26-Sep-25 |
| Buy* | 88 | $163.00 | Automatic Execution |
14:26:52 - 26-Sep-25 |
| Buy* | 112 | $163.00 | Automatic Execution |
14:26:52 - 26-Sep-25 |
| Buy* | 88 | $163.00 | Automatic Execution |
14:26:52 - 26-Sep-25 |
| Buy* | 200 | $163.00 | Automatic Execution |
14:26:52 - 26-Sep-25 |
| Sell* | 13 | $163.00 | Automatic Execution |
14:26:40 - 26-Sep-25 |
| Sell* | 24 | $163.01 | Automatic Execution |
14:26:40 - 26-Sep-25 |
| Sell* | 3 | $163.02 | Automatic Execution |
14:26:40 - 26-Sep-25 |
| Sell* | 1 | $163.06 | Automatic Execution |
14:26:35 - 26-Sep-25 |
| Sell* | 1 | $163.06 | Automatic Execution |
14:26:35 - 26-Sep-25 |
| Sell* | 14 | $163.11 | Automatic Execution |
14:25:51 - 26-Sep-25 |
| Buy* | 100 | $163.11 | Automatic Execution |
14:25:51 - 26-Sep-25 |
| Buy* | 9 | $163.11 | Automatic Execution |
14:25:51 - 26-Sep-25 |
| Buy* | 6 | $163.09 | Automatic Execution |
14:25:51 - 26-Sep-25 |
| Buy* | 11 | $163.07 | Automatic Execution |
14:25:51 - 26-Sep-25 |
| Buy* | 1 | $163.07 | Automatic Execution |
14:25:51 - 26-Sep-25 |
| Buy* | 11 | $163.07 | Automatic Execution |
14:25:51 - 26-Sep-25 |
| Sell* | 10 | $163.035 | Automatic Execution |
14:25:12 - 26-Sep-25 |
| Sell* | 10 | $163.035 | Automatic Execution |
14:25:05 - 26-Sep-25 |
| Sell* | 1 | $163.06 | Automatic Execution |
14:24:42 - 26-Sep-25 |
| Buy* | 1 | $163.07 | Automatic Execution |
14:24:36 - 26-Sep-25 |
| Sell* | 1 | $163.07 | Automatic Execution |
14:24:26 - 26-Sep-25 |
| Sell* | 1 | $163.08 | Automatic Execution |
14:24:25 - 26-Sep-25 |
| Sell* | 1 | $163.08 | Automatic Execution |
14:24:07 - 26-Sep-25 |
| Sell* | 1 | $163.09 | Automatic Execution |
14:24:07 - 26-Sep-25 |
| Sell* | 61 | $163.10 | Automatic Execution |
14:24:00 - 26-Sep-25 |
| Buy* | 9 | $163.13 | Automatic Execution |
14:23:54 - 26-Sep-25 |
| Sell* | 1 | $163.10 | Automatic Execution |
14:23:54 - 26-Sep-25 |
| Sell* | 34 | $163.11 | Automatic Execution |
14:23:54 - 26-Sep-25 |
| Sell* | 100 | $163.10 | Automatic Execution |
14:23:54 - 26-Sep-25 |
| Sell* | 1 | $163.12 | Automatic Execution |
14:23:54 - 26-Sep-25 |
| Sell* | 50 | $163.13 | Automatic Execution |
14:23:54 - 26-Sep-25 |
| Sell* | 72 | $163.13 | Automatic Execution |
14:22:52 - 26-Sep-25 |
| Sell* | 1 | $163.13 | Automatic Execution |
14:22:52 - 26-Sep-25 |
| Buy* | 2 | $163.16 | Automatic Execution |
14:22:23 - 26-Sep-25 |
| Sell* | 1 | $163.18 | Automatic Execution |
14:22:23 - 26-Sep-25 |
| Sell* | 4 | $163.18 | Automatic Execution |
14:22:07 - 26-Sep-25 |
| Sell* | 1 | $163.18 | Automatic Execution |
14:22:07 - 26-Sep-25 |
| Sell* | 5 | $163.18 | Automatic Execution |
14:22:07 - 26-Sep-25 |
| Unknown* | 31 | $163.21 | Automatic Execution |
14:21:54 - 26-Sep-25 |
| Sell* | 3 | $163.21 | Automatic Execution |
14:21:43 - 26-Sep-25 |
| Buy* | 4 | $163.24 | Automatic Execution |
14:21:30 - 26-Sep-25 |
| Buy* | 3 | $163.24 | Automatic Execution |
14:21:30 - 26-Sep-25 |
| Buy* | 5 | $163.19 | Automatic Execution |
14:21:17 - 26-Sep-25 |
| Buy* | 2 | $163.155 | Automatic Execution |
14:20:37 - 26-Sep-25 |
| Sell* | 85 | $163.16 | Automatic Execution |
14:20:30 - 26-Sep-25 |
| Buy* | 1 | $163.23 | Automatic Execution |
14:20:15 - 26-Sep-25 |
| Buy* | 100 | $163.17 | Automatic Execution |
14:19:38 - 26-Sep-25 |
| Buy* | 1 | $163.17 | Automatic Execution |
14:19:38 - 26-Sep-25 |
| Buy* | 5 | $163.16 | Automatic Execution |
14:19:38 - 26-Sep-25 |
| Buy* | 37 | $163.14 | Automatic Execution |
14:19:36 - 26-Sep-25 |
| Buy* | 37 | $163.14 | Automatic Execution |
14:19:36 - 26-Sep-25 |
| Buy* | 63 | $163.14 | Automatic Execution |
14:19:36 - 26-Sep-25 |
| Buy* | 63 | $163.14 | Automatic Execution |
14:19:36 - 26-Sep-25 |
| Buy* | 60 | $163.15 | Automatic Execution |
14:19:13 - 26-Sep-25 |
| Buy* | 40 | $163.15 | Automatic Execution |
14:19:13 - 26-Sep-25 |
| Buy* | 10 | $163.14 | Automatic Execution |
14:19:13 - 26-Sep-25 |
| Buy* | 1 | $163.14 | Automatic Execution |
14:19:13 - 26-Sep-25 |
| Buy* | 5 | $163.14 | Automatic Execution |
14:19:13 - 26-Sep-25 |
| Buy* | 5 | $163.14 | Automatic Execution |
14:18:02 - 26-Sep-25 |
| Sell* | 4 | $163.15 | Automatic Execution |
14:18:02 - 26-Sep-25 |
| Sell* | 5 | $163.15 | Automatic Execution |
14:18:02 - 26-Sep-25 |
| Sell* | 1 | $163.15 | Automatic Execution |
14:18:02 - 26-Sep-25 |
| Sell* | 1 | $163.19 | Automatic Execution |
14:17:27 - 26-Sep-25 |
| Buy* | 31 | $163.22 | Automatic Execution |
14:17:18 - 26-Sep-25 |
| Buy* | 5 | $163.22 | Automatic Execution |
14:17:18 - 26-Sep-25 |
| Sell* | 19 | $163.18 | Automatic Execution |
14:17:01 - 26-Sep-25 |
| Sell* | 1 | $163.21 | Automatic Execution |
14:17:01 - 26-Sep-25 |
| Sell* | 18 | $163.21 | Automatic Execution |
14:16:14 - 26-Sep-25 |
| Sell* | 5 | $163.22 | Automatic Execution |
14:16:14 - 26-Sep-25 |
| Sell* | 100 | $163.23 | Automatic Execution |
14:16:14 - 26-Sep-25 |
| Sell* | 100 | $163.23 | Automatic Execution |
14:16:14 - 26-Sep-25 |
| Sell* | 2 | $163.23 | Automatic Execution |
14:16:14 - 26-Sep-25 |
| Buy* | 100 | $163.26 | Automatic Execution |
14:15:37 - 26-Sep-25 |
| Sell* | 6 | $163.23 | Automatic Execution |
14:15:31 - 26-Sep-25 |
| Buy* | 6 | $163.11 | Automatic Execution |
14:02:48 - 26-Sep-25 |
| Buy* | 8 | $163.09 | Automatic Execution |
14:02:48 - 26-Sep-25 |
| Buy* | 8 | $163.09 | Automatic Execution |
14:02:48 - 26-Sep-25 |
| Buy* | 8 | $163.09 | Automatic Execution |
14:02:48 - 26-Sep-25 |
| Sell* | 37 | $163.05 | Automatic Execution |
14:02:25 - 26-Sep-25 |
| Sell* | 37 | $163.05 | Automatic Execution |
14:02:25 - 26-Sep-25 |
| Sell* | 38 | $163.05 | Automatic Execution |
14:02:25 - 26-Sep-25 |
| Sell* | 10 | $163.07 | Automatic Execution |
14:02:22 - 26-Sep-25 |
| Sell* | 40 | $163.10 | Automatic Execution |
14:02:21 - 26-Sep-25 |
| Sell* | 6 | $163.14 | Automatic Execution |
14:02:20 - 26-Sep-25 |
| Buy* | 17 | $163.13 | Automatic Execution |
14:02:09 - 26-Sep-25 |
| Buy* | 1 | $163.13 | Automatic Execution |
14:02:09 - 26-Sep-25 |
| Buy* | 10 | $163.13 | Automatic Execution |
14:02:09 - 26-Sep-25 |
| Buy* | 63 | $163.09 | Automatic Execution |
14:02:01 - 26-Sep-25 |
| Buy* | 63 | $163.09 | Automatic Execution |
14:02:01 - 26-Sep-25 |
| Buy* | 11 | $163.09 | Automatic Execution |
14:02:01 - 26-Sep-25 |
| Sell* | 100 | $163.11 | Automatic Execution |
14:02:00 - 26-Sep-25 |
| Sell* | 7 | $163.11 | Automatic Execution |
14:02:00 - 26-Sep-25 |
| Sell* | 2 | $163.12 | Automatic Execution |
14:02:00 - 26-Sep-25 |
| Buy* | 14 | $163.16 | Automatic Execution |
14:01:54 - 26-Sep-25 |
| Buy* | 99 | $163.16 | Automatic Execution |
14:01:54 - 26-Sep-25 |
| Buy* | 1 | $163.16 | Automatic Execution |
14:01:54 - 26-Sep-25 |
| Sell* | 100 | $163.11 | Automatic Execution |
14:01:54 - 26-Sep-25 |
| Sell* | 75 | $163.12 | Automatic Execution |
14:01:54 - 26-Sep-25 |
| Sell* | 25 | $163.14 | Automatic Execution |
14:01:54 - 26-Sep-25 |
| Sell* | 1 | $163.25 | Automatic Execution |
14:01:31 - 26-Sep-25 |
| Sell* | 3 | $163.27 | Automatic Execution |
14:01:28 - 26-Sep-25 |
| Sell* | 99 | $163.29 | Automatic Execution |
14:01:22 - 26-Sep-25 |
| Sell* | 1 | $163.29 | Automatic Execution |
14:01:22 - 26-Sep-25 |
| Sell* | 100 | $163.29 | Automatic Execution |
14:01:22 - 26-Sep-25 |
| Buy* | 5 | $163.29 | Automatic Execution |
14:01:18 - 26-Sep-25 |
| Buy* | 7 | $163.29 | Automatic Execution |
14:01:18 - 26-Sep-25 |
| Unknown* | 1 | $163.24 | Automatic Execution |
14:01:14 - 26-Sep-25 |
| Buy* | 10 | $163.24 | Automatic Execution |
14:01:13 - 26-Sep-25 |
| Buy* | 1 | $163.26 | Automatic Execution |
14:00:47 - 26-Sep-25 |
| Sell* | 1 | $163.24 | Automatic Execution |
14:00:29 - 26-Sep-25 |
| Sell* | 1 | $163.23 | Automatic Execution |
14:00:23 - 26-Sep-25 |
| Buy* | 93 | $163.26 | Automatic Execution |
14:00:21 - 26-Sep-25 |
| Buy* | 7 | $163.26 | Automatic Execution |
14:00:21 - 26-Sep-25 |
| Sell* | 1 | $163.27 | Automatic Execution |
14:00:21 - 26-Sep-25 |
| Sell* | 2 | $163.29 | Automatic Execution |
14:00:01 - 26-Sep-25 |
| Sell* | 15 | $163.30 | Automatic Execution |
14:00:01 - 26-Sep-25 |
| Sell* | 13 | $163.30 | Automatic Execution |
13:59:47 - 26-Sep-25 |
| Buy* | 10 | $163.33 | Automatic Execution |
13:59:44 - 26-Sep-25 |
| Buy* | 2 | $163.33 | Automatic Execution |
13:59:44 - 26-Sep-25 |
| Unknown* | 10 | $163.305 | Automatic Execution |
13:59:44 - 26-Sep-25 |
| Buy* | 5 | $163.30 | Automatic Execution |
13:59:36 - 26-Sep-25 |
| Buy* | 1 | $163.30 | Automatic Execution |
13:59:36 - 26-Sep-25 |
| Buy* | 4 | $163.30 | Automatic Execution |
13:59:36 - 26-Sep-25 |
| Buy* | 1 | $163.30 | Automatic Execution |
13:59:36 - 26-Sep-25 |
| Buy* | 100 | $163.30 | Automatic Execution |
13:59:36 - 26-Sep-25 |
| Buy* | 4 | $163.30 | Automatic Execution |
13:59:36 - 26-Sep-25 |
| Buy* | 1 | $163.30 | Automatic Execution |
13:59:34 - 26-Sep-25 |
| Buy* | 1 | $163.29 | Automatic Execution |
13:59:34 - 26-Sep-25 |
| Sell* | 35 | $163.22 | Automatic Execution |
13:59:28 - 26-Sep-25 |
| Sell* | 1 | $163.23 | Automatic Execution |
13:59:28 - 26-Sep-25 |
| Buy* | 5 | $163.23 | Automatic Execution |
13:59:28 - 26-Sep-25 |
| Unknown* | 4 | $163.22 | Automatic Execution |
13:59:28 - 26-Sep-25 |
| Buy* | 17 | $163.23 | Automatic Execution |
13:59:28 - 26-Sep-25 |
| Buy* | 58 | $163.22 | Automatic Execution |
13:59:28 - 26-Sep-25 |
| Buy* | 17 | $163.22 | Automatic Execution |
13:59:28 - 26-Sep-25 |
| Buy* | 10 | $163.21 | Automatic Execution |
13:59:28 - 26-Sep-25 |
| Sell* | 1 | $163.15 | Automatic Execution |
13:58:43 - 26-Sep-25 |
| Buy* | 19 | $163.20 | Automatic Execution |
13:58:24 - 26-Sep-25 |
| Buy* | 28 | $163.21 | Automatic Execution |
13:58:23 - 26-Sep-25 |
| Sell* | 16 | $163.24 | Automatic Execution |
13:58:11 - 26-Sep-25 |
| Unknown* | 3 | $163.24 | Automatic Execution |
13:58:11 - 26-Sep-25 |
| Unknown* | 3 | $163.24 | Automatic Execution |
13:58:11 - 26-Sep-25 |
| Sell* | 1 | $163.25 | Automatic Execution |
13:58:09 - 26-Sep-25 |
| Sell* | 22 | $163.27 | Automatic Execution |
13:58:03 - 26-Sep-25 |
| Sell* | 8 | $163.28 | Automatic Execution |
13:58:03 - 26-Sep-25 |
| Sell* | 14 | $163.28 | Automatic Execution |
13:58:03 - 26-Sep-25 |
| Sell* | 12 | $163.28 | Automatic Execution |
13:58:03 - 26-Sep-25 |
| Sell* | 14 | $163.28 | Automatic Execution |
13:58:03 - 26-Sep-25 |
| Sell* | 26 | $163.30 | Automatic Execution |
13:58:03 - 26-Sep-25 |
| Sell* | 80 | $163.30 | Automatic Execution |
13:58:03 - 26-Sep-25 |
| Buy* | 26 | $163.30 | Automatic Execution |
13:58:03 - 26-Sep-25 |
| Buy* | 80 | $163.30 | Automatic Execution |
13:58:03 - 26-Sep-25 |
| Buy* | 22 | $163.30 | Automatic Execution |
13:58:03 - 26-Sep-25 |
| Buy* | 22 | $163.30 | Automatic Execution |
13:58:03 - 26-Sep-25 |
| Buy* | 22 | $163.30 | Automatic Execution |
13:58:03 - 26-Sep-25 |
| Sell* | 44 | $163.30 | Automatic Execution |
13:58:03 - 26-Sep-25 |
| Sell* | 42 | $163.31 | Automatic Execution |
13:58:03 - 26-Sep-25 |
| Sell* | 42 | $163.33 | Automatic Execution |
13:58:00 - 26-Sep-25 |
| Buy* | 5 | $163.35 | Automatic Execution |
13:57:52 - 26-Sep-25 |
| Buy* | 75 | $163.35 | Automatic Execution |
13:57:52 - 26-Sep-25 |
| Buy* | 6 | $163.35 | Automatic Execution |
13:57:52 - 26-Sep-25 |
| Buy* | 70 | $163.35 | Automatic Execution |
13:57:52 - 26-Sep-25 |
| Buy* | 5 | $163.35 | Automatic Execution |
13:57:52 - 26-Sep-25 |
| Buy* | 1 | $163.35 | Automatic Execution |
13:57:50 - 26-Sep-25 |
| Buy* | 5 | $163.35 | Automatic Execution |
13:57:50 - 26-Sep-25 |
| Buy* | 75 | $163.34 | Automatic Execution |
13:57:50 - 26-Sep-25 |
| Buy* | 2 | $163.36 | Automatic Execution |
13:57:43 - 26-Sep-25 |
| Buy* | 75 | $163.35 | Automatic Execution |
13:57:43 - 26-Sep-25 |
| Buy* | 9 | $163.35 | Automatic Execution |
13:57:43 - 26-Sep-25 |
| Buy* | 14 | $163.35 | Automatic Execution |
13:57:43 - 26-Sep-25 |
| Buy* | 8 | $163.35 | Automatic Execution |
13:57:43 - 26-Sep-25 |
| Buy* | 100 | $163.35 | Automatic Execution |
13:57:43 - 26-Sep-25 |
| Buy* | 5 | $163.35 | Automatic Execution |
13:57:43 - 26-Sep-25 |
| Buy* | 1 | $163.35 | Automatic Execution |
13:57:43 - 26-Sep-25 |
| Buy* | 1 | $163.34 | Automatic Execution |
13:57:18 - 26-Sep-25 |
| Sell* | 50 | $163.36 | Automatic Execution |
13:57:18 - 26-Sep-25 |
| Sell* | 1 | $163.36 | Automatic Execution |
13:57:18 - 26-Sep-25 |
| Buy* | 19 | $163.41 | Automatic Execution |
13:56:51 - 26-Sep-25 |
| Buy* | 41 | $163.41 | Automatic Execution |
13:56:51 - 26-Sep-25 |
| Unknown* | 10 | $163.39 | Automatic Execution |
13:56:51 - 26-Sep-25 |
| Buy* | 44 | $163.41 | Automatic Execution |
13:56:51 - 26-Sep-25 |
| Buy* | 15 | $163.41 | Automatic Execution |
13:56:51 - 26-Sep-25 |
| Buy* | 17 | $163.41 | Automatic Execution |
13:56:51 - 26-Sep-25 |
| Buy* | 75 | $163.40 | Automatic Execution |
13:56:51 - 26-Sep-25 |
| Unknown* | 10 | $163.39 | Automatic Execution |
13:56:51 - 26-Sep-25 |
| Buy* | 40 | $163.40 | Automatic Execution |
13:56:43 - 26-Sep-25 |
| Sell* | 5 | $163.41 | Automatic Execution |
13:56:43 - 26-Sep-25 |
| Sell* | 1 | $163.43 | Automatic Execution |
13:56:38 - 26-Sep-25 |
| Sell* | 39 | $163.44 | Automatic Execution |
13:56:30 - 26-Sep-25 |
| Sell* | 6 | $163.44 | Automatic Execution |
13:56:30 - 26-Sep-25 |
| Buy* | 18 | $163.45 | Automatic Execution |
13:56:19 - 26-Sep-25 |
| Buy* | 10 | $163.44 | Automatic Execution |
13:56:19 - 26-Sep-25 |
| Sell* | 30 | $163.42 | Automatic Execution |
13:56:19 - 26-Sep-25 |
| Buy* | 10 | $163.44 | Automatic Execution |
13:54:36 - 26-Sep-25 |
| Sell* | 4 | $163.37 | Automatic Execution |
13:54:25 - 26-Sep-25 |
| Sell* | 1 | $163.39 | Automatic Execution |
13:54:25 - 26-Sep-25 |
| Buy* | 10 | $163.37 | Automatic Execution |
13:54:16 - 26-Sep-25 |
| Sell* | 5 | $163.36 | Automatic Execution |
13:53:35 - 26-Sep-25 |
| Sell* | 44 | $163.38 | Automatic Execution |
13:53:32 - 26-Sep-25 |
| Sell* | 2 | $163.42 | Automatic Execution |
13:53:23 - 26-Sep-25 |
| Buy* | 2 | $163.42 | Automatic Execution |
13:53:16 - 26-Sep-25 |
| Buy* | 1 | $163.42 | Automatic Execution |
13:53:16 - 26-Sep-25 |
| Buy* | 8 | $163.42 | Automatic Execution |
13:53:16 - 26-Sep-25 |
| Buy* | 2 | $163.42 | Automatic Execution |
13:53:16 - 26-Sep-25 |
| Buy* | 10 | $163.44 | Automatic Execution |
13:52:19 - 26-Sep-25 |
| Buy* | 16 | $163.43 | Automatic Execution |
13:52:19 - 26-Sep-25 |
| Buy* | 1 | $163.44 | Automatic Execution |
13:51:58 - 26-Sep-25 |
| Sell* | 1 | $163.44 | Automatic Execution |
13:51:53 - 26-Sep-25 |
| Sell* | 16 | $163.43 | Automatic Execution |
13:51:53 - 26-Sep-25 |
| Sell* | 16 | $163.45 | Automatic Execution |
13:51:51 - 26-Sep-25 |
| Sell* | 24 | $163.45 | Automatic Execution |
13:51:51 - 26-Sep-25 |
| Sell* | 50 | $163.47 | Automatic Execution |
13:51:51 - 26-Sep-25 |
| Buy* | 9 | $163.49 | Automatic Execution |
13:51:45 - 26-Sep-25 |
| Sell* | 40 | $163.44 | Automatic Execution |
13:51:34 - 26-Sep-25 |
| Buy* | 5 | $163.47 | Automatic Execution |
13:51:24 - 26-Sep-25 |
| Buy* | 8 | $163.45 | Automatic Execution |
13:51:14 - 26-Sep-25 |
| Buy* | 1 | $163.42 | Automatic Execution |
13:51:14 - 26-Sep-25 |
| Buy* | 1 | $163.42 | Automatic Execution |
13:51:14 - 26-Sep-25 |
| Buy* | 1 | $163.38 | Automatic Execution |
13:51:14 - 26-Sep-25 |
| Buy* | 7 | $163.38 | Automatic Execution |
13:51:14 - 26-Sep-25 |
| Buy* | 100 | $163.38 | Automatic Execution |
13:51:14 - 26-Sep-25 |
| Buy* | 5 | $163.38 | Automatic Execution |
13:51:14 - 26-Sep-25 |
| Buy* | 23 | $163.37 | Automatic Execution |
13:51:14 - 26-Sep-25 |
| Buy* | 1 | $163.34 | Automatic Execution |
13:50:54 - 26-Sep-25 |
| Unknown* | 10 | $163.335 | Automatic Execution |
13:50:27 - 26-Sep-25 |
| Unknown* | 63 | $163.335 | Automatic Execution |
13:50:19 - 26-Sep-25 |
| Unknown* | 63 | $163.335 | Automatic Execution |
13:50:19 - 26-Sep-25 |
| Sell* | 1 | $163.30 | Automatic Execution |
13:50:12 - 26-Sep-25 |
| Sell* | 1 | $163.30 | Automatic Execution |
13:50:12 - 26-Sep-25 |
| Sell* | 1 | $163.31 | Automatic Execution |
13:50:12 - 26-Sep-25 |
| Buy* | 20 | $163.31 | Automatic Execution |
13:50:12 - 26-Sep-25 |
| Buy* | 1 | $163.31 | Automatic Execution |
13:50:12 - 26-Sep-25 |
| Buy* | 16 | $163.31 | Automatic Execution |
13:50:12 - 26-Sep-25 |
| Sell* | 1 | $163.26 | Automatic Execution |
13:50:09 - 26-Sep-25 |
| Sell* | 131 | $163.26 | Automatic Execution |
13:50:09 - 26-Sep-25 |
| Sell* | 99 | $163.26 | Automatic Execution |
13:50:09 - 26-Sep-25 |
| Sell* | 1 | $163.27 | Automatic Execution |
13:50:09 - 26-Sep-25 |
| Sell* | 100 | $163.27 | Automatic Execution |
13:49:58 - 26-Sep-25 |
| Buy* | 100 | $163.29 | Automatic Execution |
13:49:58 - 26-Sep-25 |
| Buy* | 10 | $163.28 | Automatic Execution |
13:49:58 - 26-Sep-25 |
| Buy* | 15 | $163.28 | Automatic Execution |
13:49:58 - 26-Sep-25 |
| Buy* | 1 | $163.27 | Automatic Execution |
13:49:58 - 26-Sep-25 |
| Sell* | 75 | $163.25 | Automatic Execution |
13:49:58 - 26-Sep-25 |
| Buy* | 23 | $163.27 | Automatic Execution |
13:49:58 - 26-Sep-25 |
| Sell* | 52 | $163.25 | Automatic Execution |
13:49:58 - 26-Sep-25 |
| Buy* | 10 | $163.26 | Automatic Execution |
13:49:58 - 26-Sep-25 |
| Buy* | 23 | $163.25 | Automatic Execution |
13:49:58 - 26-Sep-25 |
| Buy* | 29 | $163.245 | Automatic Execution |
13:49:58 - 26-Sep-25 |
| Buy* | 13 | $163.26 | Automatic Execution |
13:49:58 - 26-Sep-25 |
| Buy* | 10 | $163.245 | Automatic Execution |
13:49:58 - 26-Sep-25 |
| Buy* | 1 | $163.23 | Automatic Execution |
13:49:29 - 26-Sep-25 |
| Sell* | 1 | $163.22 | Automatic Execution |
13:49:27 - 26-Sep-25 |
| Sell* | 4 | $163.24 | Automatic Execution |
13:49:23 - 26-Sep-25 |
| Sell* | 1 | $163.24 | Automatic Execution |
13:49:23 - 26-Sep-25 |
| Sell* | 5 | $163.24 | Automatic Execution |
13:49:23 - 26-Sep-25 |
| Sell* | 14 | $163.25 | Automatic Execution |
13:49:20 - 26-Sep-25 |
| Sell* | 1 | $163.27 | Automatic Execution |
13:49:20 - 26-Sep-25 |
| Sell* | 1 | $163.29 | Automatic Execution |
13:49:12 - 26-Sep-25 |
| Sell* | 1 | $163.295 | Automatic Execution |
13:49:03 - 26-Sep-25 |
| Buy* | 1 | $163.31 | Automatic Execution |
13:49:03 - 26-Sep-25 |
| Buy* | 1 | $163.31 | Automatic Execution |
13:49:03 - 26-Sep-25 |
| Buy* | 1 | $163.31 | Automatic Execution |
13:49:03 - 26-Sep-25 |
| Buy* | 1 | $163.31 | Automatic Execution |
13:49:03 - 26-Sep-25 |
| Buy* | 1 | $163.31 | Automatic Execution |
13:49:02 - 26-Sep-25 |
| Buy* | 1 | $163.31 | Automatic Execution |
13:49:02 - 26-Sep-25 |
| Sell* | 22 | $163.34 | Automatic Execution |
13:48:00 - 26-Sep-25 |
| Sell* | 4 | $163.35 | Automatic Execution |
13:47:46 - 26-Sep-25 |
| Sell* | 1 | $163.35 | Automatic Execution |
13:47:46 - 26-Sep-25 |
| Sell* | 7 | $163.35 | Automatic Execution |
13:47:46 - 26-Sep-25 |
| Buy* | 3 | $163.41 | Automatic Execution |
13:47:08 - 26-Sep-25 |
| Buy* | 1 | $163.41 | Automatic Execution |
13:47:08 - 26-Sep-25 |
| Buy* | 100 | $163.40 | Automatic Execution |
13:47:08 - 26-Sep-25 |
| Buy* | 7 | $163.40 | Automatic Execution |
13:47:08 - 26-Sep-25 |
| Sell* | 93 | $163.38 | Automatic Execution |
13:47:08 - 26-Sep-25 |
| Sell* | 100 | $163.38 | Automatic Execution |
13:47:08 - 26-Sep-25 |
| Buy* | 1 | $163.41 | Automatic Execution |
13:47:08 - 26-Sep-25 |
| Sell* | 4 | $163.36 | Automatic Execution |
13:46:54 - 26-Sep-25 |
| Sell* | 6 | $163.39 | Automatic Execution |
13:46:54 - 26-Sep-25 |
| Sell* | 10 | $163.40 | Automatic Execution |
13:46:54 - 26-Sep-25 |
| Sell* | 10 | $163.40 | Automatic Execution |
13:46:54 - 26-Sep-25 |
| Sell* | 1 | $163.40 | Automatic Execution |
13:46:54 - 26-Sep-25 |
| Buy* | 10 | $163.44 | Automatic Execution |
13:46:40 - 26-Sep-25 |
| Buy* | 11 | $163.44 | Automatic Execution |
13:46:40 - 26-Sep-25 |
| Sell* | 6 | $163.44 | Automatic Execution |
13:46:32 - 26-Sep-25 |
| Sell* | 1 | $163.45 | Automatic Execution |
13:46:32 - 26-Sep-25 |
| Sell* | 25 | $163.46 | Automatic Execution |
13:46:32 - 26-Sep-25 |
| Buy* | 21 | $163.48 | Automatic Execution |
13:46:19 - 26-Sep-25 |
| Sell* | 8 | $163.49 | Automatic Execution |
13:46:19 - 26-Sep-25 |
| Sell* | 12 | $163.49 | Automatic Execution |
13:46:19 - 26-Sep-25 |
| Sell* | 12 | $163.49 | Automatic Execution |
13:46:19 - 26-Sep-25 |
| Sell* | 1 | $163.51 | Automatic Execution |
13:46:02 - 26-Sep-25 |
| Buy* | 22 | $163.54 | Automatic Execution |
13:45:38 - 26-Sep-25 |
| Buy* | 100 | $163.545 | Automatic Execution |
13:45:34 - 26-Sep-25 |
| Buy* | 40 | $163.56 | Automatic Execution |
13:45:34 - 26-Sep-25 |
| Buy* | 1 | $163.57 | Automatic Execution |
13:45:34 - 26-Sep-25 |
| Sell* | 1 | $163.75 | Automatic Execution |
13:33:10 - 26-Sep-25 |
| Sell* | 1 | $163.76 | Automatic Execution |
13:33:10 - 26-Sep-25 |
| Buy* | 7 | $163.76 | Automatic Execution |
13:32:57 - 26-Sep-25 |
| Buy* | 1 | $163.72 | Automatic Execution |
13:32:26 - 26-Sep-25 |
| Buy* | 6 | $163.72 | Automatic Execution |
13:32:26 - 26-Sep-25 |
| Buy* | 5 | $163.71 | Automatic Execution |
13:32:26 - 26-Sep-25 |
| Sell* | 5 | $163.67 | Automatic Execution |
13:32:20 - 26-Sep-25 |
| Sell* | 1 | $163.67 | Automatic Execution |
13:32:20 - 26-Sep-25 |
| Sell* | 1 | $163.67 | Automatic Execution |
13:32:20 - 26-Sep-25 |
| Sell* | 30 | $163.67 | Automatic Execution |
13:32:20 - 26-Sep-25 |
| Sell* | 6 | $163.67 | Automatic Execution |
13:32:20 - 26-Sep-25 |
| Sell* | 1 | $163.68 | Automatic Execution |
13:32:20 - 26-Sep-25 |
| Sell* | 2 | $163.69 | Automatic Execution |
13:32:12 - 26-Sep-25 |
| Buy* | 22 | $163.70 | Automatic Execution |
13:32:09 - 26-Sep-25 |
| Buy* | 22 | $163.70 | Automatic Execution |
13:32:09 - 26-Sep-25 |
| Buy* | 19 | $163.68 | Automatic Execution |
13:31:59 - 26-Sep-25 |
| Sell* | 3 | $163.74 | Automatic Execution |
13:31:20 - 26-Sep-25 |
| Sell* | 1 | $163.77 | Automatic Execution |
13:31:16 - 26-Sep-25 |
| Sell* | 6 | $163.78 | Automatic Execution |
13:31:13 - 26-Sep-25 |
| Sell* | 1 | $163.78 | Automatic Execution |
13:31:07 - 26-Sep-25 |
| Sell* | 1 | $163.80 | Automatic Execution |
13:31:07 - 26-Sep-25 |
| Sell* | 14 | $163.86 | Automatic Execution |
13:31:02 - 26-Sep-25 |
| Sell* | 10 | $163.86 | Automatic Execution |
13:31:02 - 26-Sep-25 |
| Buy* | 1 | $163.92 | Automatic Execution |
13:31:00 - 26-Sep-25 |
| Sell* | 1 | $163.90 | Automatic Execution |
13:30:49 - 26-Sep-25 |
| Sell* | 1 | $163.89 | Automatic Execution |
13:30:25 - 26-Sep-25 |
| Sell* | 100 | $163.94 | Automatic Execution |
13:30:25 - 26-Sep-25 |
| Sell* | 1 | $163.95 | Automatic Execution |
13:30:25 - 26-Sep-25 |
| Sell* | 2 | $163.95 | Automatic Execution |
13:30:25 - 26-Sep-25 |
| Buy* | 1 | $163.99 | Automatic Execution |
13:30:13 - 26-Sep-25 |
| Buy* | 100 | $163.95 | Automatic Execution |
13:30:13 - 26-Sep-25 |
| Buy* | 5 | $163.95 | Automatic Execution |
13:30:13 - 26-Sep-25 |
| Buy* | 6 | $163.93 | Automatic Execution |
13:29:47 - 26-Sep-25 |
| Sell* | 5 | $163.94 | Automatic Execution |
13:29:31 - 26-Sep-25 |
| Sell* | 30 | $163.98 | Automatic Execution |
13:29:16 - 26-Sep-25 |
| Sell* | 67 | $164.015 | Automatic Execution |
13:29:10 - 26-Sep-25 |
| Buy* | 2 | $164.00 | Automatic Execution |
13:29:10 - 26-Sep-25 |
| Buy* | 1 | $164.00 | Automatic Execution |
13:29:10 - 26-Sep-25 |
| Buy* | 103 | $164.00 | Automatic Execution |
13:29:10 - 26-Sep-25 |
| Buy* | 100 | $164.00 | Automatic Execution |
13:29:10 - 26-Sep-25 |
| Buy* | 5 | $164.00 | Automatic Execution |
13:29:10 - 26-Sep-25 |
| Buy* | 100 | $163.95 | Automatic Execution |
13:28:58 - 26-Sep-25 |
| Buy* | 5 | $163.93 | Automatic Execution |
13:28:58 - 26-Sep-25 |
| Sell* | 5 | $163.87 | Automatic Execution |
13:28:33 - 26-Sep-25 |
| Sell* | 14 | $163.88 | Automatic Execution |
13:28:26 - 26-Sep-25 |
| Sell* | 1 | $163.90 | Automatic Execution |
13:28:26 - 26-Sep-25 |
| Sell* | 40 | $163.93 | Automatic Execution |
13:28:26 - 26-Sep-25 |
| Sell* | 1 | $163.94 | Automatic Execution |
13:28:26 - 26-Sep-25 |
| Sell* | 131 | $163.95 | Automatic Execution |
13:28:26 - 26-Sep-25 |
| Sell* | 100 | $163.96 | Automatic Execution |
13:28:26 - 26-Sep-25 |
| Buy* | 3 | $163.98 | Automatic Execution |
13:28:24 - 26-Sep-25 |
| Buy* | 6 | $163.98 | Automatic Execution |
13:28:24 - 26-Sep-25 |
| Buy* | 28 | $163.96 | Automatic Execution |
13:28:08 - 26-Sep-25 |
| Buy* | 72 | $163.96 | Automatic Execution |
13:28:08 - 26-Sep-25 |
| Buy* | 1 | $163.94 | Automatic Execution |
13:28:08 - 26-Sep-25 |
| Buy* | 5 | $163.94 | Automatic Execution |
13:28:08 - 26-Sep-25 |
| Buy* | 5 | $163.93 | Automatic Execution |
13:28:08 - 26-Sep-25 |
| Sell* | 1 | $163.90 | Automatic Execution |
13:27:18 - 26-Sep-25 |
| Sell* | 69 | $163.92 | Automatic Execution |
13:27:16 - 26-Sep-25 |
| Buy* | 29 | $163.91 | Automatic Execution |
13:27:11 - 26-Sep-25 |
| Buy* | 1 | $163.89 | Automatic Execution |
13:27:11 - 26-Sep-25 |
| Buy* | 14 | $163.90 | Automatic Execution |
13:27:11 - 26-Sep-25 |
| Buy* | 50 | $163.90 | Automatic Execution |
13:27:11 - 26-Sep-25 |
| Buy* | 5 | $163.89 | Automatic Execution |
13:27:11 - 26-Sep-25 |
| Buy* | 100 | $163.87 | Automatic Execution |
13:27:07 - 26-Sep-25 |
| Buy* | 15 | $163.87 | Automatic Execution |
13:27:07 - 26-Sep-25 |
| Buy* | 15 | $163.86 | Automatic Execution |
13:27:05 - 26-Sep-25 |
| Sell* | 84 | $163.83 | Automatic Execution |
13:26:46 - 26-Sep-25 |
| Buy* | 100 | $163.83 | Automatic Execution |
13:26:46 - 26-Sep-25 |
| Buy* | 1 | $163.82 | Automatic Execution |
13:26:46 - 26-Sep-25 |
| Buy* | 6 | $163.82 | Automatic Execution |
13:26:46 - 26-Sep-25 |
| Buy* | 5 | $163.82 | Automatic Execution |
13:26:46 - 26-Sep-25 |
| Buy* | 100 | $163.80 | Automatic Execution |
13:25:43 - 26-Sep-25 |
| Buy* | 13 | $163.80 | Automatic Execution |
13:25:43 - 26-Sep-25 |
| Buy* | 6 | $163.80 | Automatic Execution |
13:25:43 - 26-Sep-25 |
| Buy* | 5 | $163.80 | Automatic Execution |
13:25:43 - 26-Sep-25 |
| Buy* | 50 | $163.75 | Automatic Execution |
13:25:25 - 26-Sep-25 |
| Buy* | 25 | $163.75 | Automatic Execution |
13:25:25 - 26-Sep-25 |
| Sell* | 1 | $163.75 | Automatic Execution |
13:25:24 - 26-Sep-25 |
| Sell* | 4 | $163.75 | Automatic Execution |
13:25:24 - 26-Sep-25 |
| Sell* | 5 | $163.75 | Automatic Execution |
13:25:24 - 26-Sep-25 |
| Sell* | 20 | $163.75 | Automatic Execution |
13:25:24 - 26-Sep-25 |
| Sell* | 1 | $163.75 | Automatic Execution |
13:25:24 - 26-Sep-25 |
| Buy* | 2 | $163.78 | Automatic Execution |
13:25:14 - 26-Sep-25 |
| Buy* | 25 | $163.77 | Automatic Execution |
13:25:12 - 26-Sep-25 |
| Sell* | 5 | $163.75 | Automatic Execution |
13:25:06 - 26-Sep-25 |
| Buy* | 1 | $163.78 | Automatic Execution |
13:25:02 - 26-Sep-25 |
| Buy* | 1 | $163.77 | Automatic Execution |
13:24:55 - 26-Sep-25 |
| Buy* | 7 | $163.76 | Automatic Execution |
13:24:53 - 26-Sep-25 |
| Buy* | 8 | $163.76 | Automatic Execution |
13:24:53 - 26-Sep-25 |
| Buy* | 8 | $163.76 | Automatic Execution |
13:24:53 - 26-Sep-25 |
| Buy* | 5 | $163.75 | Automatic Execution |
13:24:52 - 26-Sep-25 |
| Buy* | 36 | $163.75 | Automatic Execution |
13:24:52 - 26-Sep-25 |
| Buy* | 13 | $163.75 | Automatic Execution |
13:24:52 - 26-Sep-25 |
| Buy* | 1 | $163.74 | Automatic Execution |
13:24:52 - 26-Sep-25 |
| Buy* | 2 | $163.74 | Automatic Execution |
13:24:52 - 26-Sep-25 |
| Buy* | 15 | $163.74 | Automatic Execution |
13:24:52 - 26-Sep-25 |
| Buy* | 10 | $163.74 | Automatic Execution |
13:24:52 - 26-Sep-25 |
| Buy* | 7 | $163.74 | Automatic Execution |
13:24:52 - 26-Sep-25 |
| Unknown* | 71 | $163.715 | Automatic Execution |
13:23:49 - 26-Sep-25 |
| Unknown* | 2 | $163.715 | Automatic Execution |
13:23:45 - 26-Sep-25 |
| Sell* | 25 | $163.72 | Automatic Execution |
13:23:36 - 26-Sep-25 |
| Sell* | 75 | $163.72 | Automatic Execution |
13:23:36 - 26-Sep-25 |
| Buy* | 100 | $163.72 | Automatic Execution |
13:23:36 - 26-Sep-25 |
| Buy* | 1 | $163.72 | Automatic Execution |
13:23:36 - 26-Sep-25 |
| Buy* | 10 | $163.72 | Automatic Execution |
13:23:36 - 26-Sep-25 |
| Buy* | 6 | $163.72 | Automatic Execution |
13:23:36 - 26-Sep-25 |
| Sell* | 14 | $163.67 | Automatic Execution |
13:22:39 - 26-Sep-25 |
| Sell* | 1 | $163.67 | Automatic Execution |
13:22:39 - 26-Sep-25 |
| Buy* | 12 | $163.69 | Automatic Execution |
13:22:21 - 26-Sep-25 |
| Buy* | 6 | $163.67 | Automatic Execution |
13:22:20 - 26-Sep-25 |
| Buy* | 6 | $163.67 | Automatic Execution |
13:22:20 - 26-Sep-25 |
| Buy* | 1 | $163.67 | Automatic Execution |
13:22:20 - 26-Sep-25 |
| Sell* | 8 | $163.65 | Automatic Execution |
13:21:53 - 26-Sep-25 |
| Buy* | 4 | $163.66 | Automatic Execution |
13:21:38 - 26-Sep-25 |
| Buy* | 6 | $163.66 | Automatic Execution |
13:21:17 - 26-Sep-25 |
| Buy* | 5 | $163.66 | Automatic Execution |
13:21:07 - 26-Sep-25 |
| Buy* | 4 | $163.66 | Automatic Execution |
13:21:07 - 26-Sep-25 |
| Buy* | 8 | $163.63 | Automatic Execution |
13:21:06 - 26-Sep-25 |
| Buy* | 10 | $163.61 | Automatic Execution |
13:21:06 - 26-Sep-25 |
| Buy* | 9 | $163.61 | Automatic Execution |
13:21:06 - 26-Sep-25 |
| Buy* | 1 | $163.61 | Automatic Execution |
13:21:06 - 26-Sep-25 |
| Buy* | 28 | $163.61 | Automatic Execution |
13:21:06 - 26-Sep-25 |
| Sell* | 1 | $163.58 | Automatic Execution |
13:20:53 - 26-Sep-25 |
| Unknown* | 1 | $163.59 | Automatic Execution |
13:20:32 - 26-Sep-25 |
| Sell* | 1 | $163.60 | Automatic Execution |
13:20:32 - 26-Sep-25 |
| Sell* | 1 | $163.60 | Automatic Execution |
13:20:20 - 26-Sep-25 |
| Unknown* | 3 | $163.625 | Automatic Execution |
13:20:16 - 26-Sep-25 |
| Unknown* | 2 | $163.625 | Automatic Execution |
13:20:16 - 26-Sep-25 |
| Sell* | 1 | $163.62 | Automatic Execution |
13:20:10 - 26-Sep-25 |
| Sell* | 37 | $163.63 | Automatic Execution |
13:20:10 - 26-Sep-25 |
| Sell* | 63 | $163.63 | Automatic Execution |
13:20:10 - 26-Sep-25 |
| Buy* | 6 | $163.64 | Automatic Execution |
13:19:37 - 26-Sep-25 |
| Buy* | 6 | $163.64 | Automatic Execution |
13:19:37 - 26-Sep-25 |
| Buy* | 1 | $163.64 | Automatic Execution |
13:19:37 - 26-Sep-25 |
| Buy* | 1 | $163.64 | Automatic Execution |
13:19:37 - 26-Sep-25 |
| Buy* | 7 | $163.64 | Automatic Execution |
13:19:37 - 26-Sep-25 |
| Buy* | 10 | $163.62 | Automatic Execution |
13:19:03 - 26-Sep-25 |
| Buy* | 4 | $163.60 | Automatic Execution |
13:18:39 - 26-Sep-25 |
| Buy* | 2 | $163.60 | Automatic Execution |
13:18:39 - 26-Sep-25 |
| Buy* | 4 | $163.60 | Automatic Execution |
13:18:39 - 26-Sep-25 |
| Sell* | 1 | $163.60 | Automatic Execution |
13:18:39 - 26-Sep-25 |
| Sell* | 59 | $163.60 | Automatic Execution |
13:18:39 - 26-Sep-25 |
| Sell* | 35 | $163.61 | Automatic Execution |
13:18:39 - 26-Sep-25 |
| Sell* | 1 | $163.61 | Automatic Execution |
13:18:28 - 26-Sep-25 |
| Buy* | 100 | $163.64 | Automatic Execution |
13:18:12 - 26-Sep-25 |
| Sell* | 3 | $163.64 | Automatic Execution |
13:18:12 - 26-Sep-25 |
| Buy* | 10 | $163.65 | Automatic Execution |
13:18:08 - 26-Sep-25 |
| Buy* | 9 | $163.62 | Automatic Execution |
13:17:47 - 26-Sep-25 |
| Buy* | 11 | $163.61 | Automatic Execution |
13:17:47 - 26-Sep-25 |
| Buy* | 1 | $163.61 | Automatic Execution |
13:17:47 - 26-Sep-25 |
| Buy* | 11 | $163.60 | Automatic Execution |
13:17:47 - 26-Sep-25 |
| Buy* | 39 | $163.60 | Automatic Execution |
13:17:47 - 26-Sep-25 |
| Buy* | 12 | $163.59 | Automatic Execution |
13:17:40 - 26-Sep-25 |
| Buy* | 37 | $163.58 | Automatic Execution |
13:17:09 - 26-Sep-25 |
| Buy* | 63 | $163.58 | Automatic Execution |
13:17:09 - 26-Sep-25 |
| Buy* | 10 | $163.60 | Automatic Execution |
13:17:01 - 26-Sep-25 |
| Buy* | 5 | $163.60 | Automatic Execution |
13:17:01 - 26-Sep-25 |
| Buy* | 100 | $163.58 | Automatic Execution |
13:16:41 - 26-Sep-25 |
| Buy* | 12 | $163.60 | Automatic Execution |
13:16:31 - 26-Sep-25 |
| Buy* | 40 | $163.60 | Automatic Execution |
13:16:24 - 26-Sep-25 |
| Buy* | 7 | $163.60 | Automatic Execution |
13:16:24 - 26-Sep-25 |
| Buy* | 4 | $163.60 | Automatic Execution |
13:16:24 - 26-Sep-25 |
| Buy* | 18 | $163.60 | Automatic Execution |
13:16:24 - 26-Sep-25 |
| Buy* | 18 | $163.60 | Automatic Execution |
13:16:24 - 26-Sep-25 |
| Buy* | 8 | $163.60 | Automatic Execution |
13:16:24 - 26-Sep-25 |
| Buy* | 4 | $163.60 | Automatic Execution |
13:16:24 - 26-Sep-25 |
| Buy* | 18 | $163.60 | Automatic Execution |
13:16:24 - 26-Sep-25 |
| Buy* | 5 | $163.60 | Automatic Execution |
13:16:24 - 26-Sep-25 |
| Buy* | 5 | $163.60 | Automatic Execution |
13:16:24 - 26-Sep-25 |
| Buy* | 1 | $163.60 | Automatic Execution |
13:16:24 - 26-Sep-25 |
| Buy* | 5 | $163.60 | Automatic Execution |
13:16:24 - 26-Sep-25 |
| Buy* | 1 | $163.60 | Automatic Execution |
13:16:24 - 26-Sep-25 |
| Buy* | 4 | $163.60 | Automatic Execution |
13:16:24 - 26-Sep-25 |
| Buy* | 3 | $163.60 | Automatic Execution |
13:16:24 - 26-Sep-25 |
| Buy* | 8 | $163.59 | Automatic Execution |
13:16:24 - 26-Sep-25 |
| Buy* | 1 | $163.59 | Automatic Execution |
13:16:24 - 26-Sep-25 |
| Buy* | 5 | $163.59 | Automatic Execution |
13:16:24 - 26-Sep-25 |
| Buy* | 7 | $163.59 | Automatic Execution |
13:16:24 - 26-Sep-25 |
| Buy* | 6 | $163.59 | Automatic Execution |
13:16:24 - 26-Sep-25 |
| Buy* | 4 | $163.59 | Automatic Execution |
13:16:24 - 26-Sep-25 |
| Buy* | 6 | $163.57 | Automatic Execution |
13:16:20 - 26-Sep-25 |
| Buy* | 1 | $163.58 | Automatic Execution |
13:16:13 - 26-Sep-25 |
| Sell* | 75 | $163.32 | Automatic Execution |
13:00:23 - 26-Sep-25 |
| Sell* | 16 | $163.30 | Automatic Execution |
12:59:59 - 26-Sep-25 |
| Buy* | 16 | $163.35 | Automatic Execution |
12:59:47 - 26-Sep-25 |
| Sell* | 52 | $163.32 | Automatic Execution |
12:59:37 - 26-Sep-25 |
| Sell* | 40 | $163.32 | Automatic Execution |
12:59:37 - 26-Sep-25 |
| Buy* | 5 | $163.22 | Automatic Execution |
12:58:32 - 26-Sep-25 |
| Buy* | 1 | $163.22 | Automatic Execution |
12:58:27 - 26-Sep-25 |
| Buy* | 20 | $163.22 | Automatic Execution |
12:58:27 - 26-Sep-25 |
| Buy* | 12 | $163.22 | Automatic Execution |
12:58:27 - 26-Sep-25 |
| Buy* | 1 | $163.21 | Automatic Execution |
12:58:26 - 26-Sep-25 |
| Sell* | 25 | $163.16 | Automatic Execution |
12:58:20 - 26-Sep-25 |
| Buy* | 25 | $163.105 | Automatic Execution |
12:58:07 - 26-Sep-25 |
| Buy* | 3 | $163.14 | Automatic Execution |
12:57:51 - 26-Sep-25 |
| Buy* | 8 | $163.12 | Automatic Execution |
12:57:50 - 26-Sep-25 |
| Buy* | 8 | $163.11 | Automatic Execution |
12:57:50 - 26-Sep-25 |
| Buy* | 7 | $163.10 | Automatic Execution |
12:57:50 - 26-Sep-25 |
| Buy* | 3 | $163.07 | Automatic Execution |
12:57:32 - 26-Sep-25 |
| Buy* | 2 | $163.07 | Automatic Execution |
12:57:32 - 26-Sep-25 |
| Buy* | 1 | $163.07 | Automatic Execution |
12:57:32 - 26-Sep-25 |
| Buy* | 3 | $163.07 | Automatic Execution |
12:57:32 - 26-Sep-25 |
| Buy* | 2 | $163.07 | Automatic Execution |
12:57:32 - 26-Sep-25 |
| Sell* | 9 | $163.06 | Automatic Execution |
12:57:32 - 26-Sep-25 |
| Buy* | 2 | $163.06 | Automatic Execution |
12:57:32 - 26-Sep-25 |
| Sell* | 1 | $163.05 | Automatic Execution |
12:57:03 - 26-Sep-25 |
| Sell* | 26 | $163.02 | Automatic Execution |
12:57:03 - 26-Sep-25 |
| Sell* | 10 | $163.08 | Automatic Execution |
12:56:52 - 26-Sep-25 |
| Sell* | 1 | $163.07 | Automatic Execution |
12:56:52 - 26-Sep-25 |
| Sell* | 1 | $163.08 | Automatic Execution |
12:56:50 - 26-Sep-25 |
| Sell* | 1 | $163.08 | Automatic Execution |
12:56:50 - 26-Sep-25 |
| Sell* | 1 | $163.08 | Automatic Execution |
12:56:50 - 26-Sep-25 |
| Buy* | 1 | $163.085 | Automatic Execution |
12:56:50 - 26-Sep-25 |
| Sell* | 1 | $163.09 | Automatic Execution |
12:56:50 - 26-Sep-25 |
| Sell* | 61 | $163.09 | Automatic Execution |
12:56:50 - 26-Sep-25 |
| Unknown* | 1 | $163.115 | Automatic Execution |
12:56:50 - 26-Sep-25 |
| Buy* | 3 | $163.11 | Automatic Execution |
12:56:30 - 26-Sep-25 |
| Buy* | 6 | $163.09 | Automatic Execution |
12:56:17 - 26-Sep-25 |
| Buy* | 6 | $163.09 | Automatic Execution |
12:56:17 - 26-Sep-25 |
| Buy* | 5 | $163.09 | Automatic Execution |
12:56:17 - 26-Sep-25 |
| Buy* | 1 | $163.09 | Automatic Execution |
12:56:17 - 26-Sep-25 |
| Buy* | 11 | $163.09 | Automatic Execution |
12:56:17 - 26-Sep-25 |
| Buy* | 7 | $163.09 | Automatic Execution |
12:56:17 - 26-Sep-25 |
| Buy* | 5 | $163.09 | Automatic Execution |
12:56:17 - 26-Sep-25 |
| Sell* | 11 | $163.05 | Automatic Execution |
12:56:17 - 26-Sep-25 |
| Sell* | 100 | $163.04 | Automatic Execution |
12:56:12 - 26-Sep-25 |
| Sell* | 1 | $163.05 | Automatic Execution |
12:56:12 - 26-Sep-25 |
| Sell* | 7 | $163.09 | Automatic Execution |
12:56:09 - 26-Sep-25 |
| Sell* | 1 | $163.11 | Automatic Execution |
12:55:42 - 26-Sep-25 |
| Sell* | 1 | $163.13 | Automatic Execution |
12:55:39 - 26-Sep-25 |
| Sell* | 1 | $163.14 | Automatic Execution |
12:55:38 - 26-Sep-25 |
| Buy* | 1 | $163.175 | Automatic Execution |
12:55:29 - 26-Sep-25 |
| Buy* | 16 | $163.17 | Automatic Execution |
12:55:14 - 26-Sep-25 |
| Buy* | 1 | $163.17 | Automatic Execution |
12:55:14 - 26-Sep-25 |
| Buy* | 6 | $163.19 | Automatic Execution |
12:55:06 - 26-Sep-25 |
| Buy* | 1 | $163.20 | Automatic Execution |
12:54:54 - 26-Sep-25 |
| Buy* | 5 | $163.19 | Automatic Execution |
12:54:52 - 26-Sep-25 |
| Buy* | 5 | $163.17 | Automatic Execution |
12:54:30 - 26-Sep-25 |
| Buy* | 6 | $163.17 | Automatic Execution |
12:54:30 - 26-Sep-25 |
| Buy* | 25 | $163.135 | Automatic Execution |
12:54:28 - 26-Sep-25 |
| Buy* | 25 | $163.135 | Automatic Execution |
12:54:28 - 26-Sep-25 |
| Buy* | 25 | $163.135 | Automatic Execution |
12:54:28 - 26-Sep-25 |
| Sell* | 15 | $163.15 | Automatic Execution |
12:54:28 - 26-Sep-25 |
| Buy* | 14 | $163.16 | Automatic Execution |
12:54:28 - 26-Sep-25 |
| Buy* | 14 | $163.15 | Automatic Execution |
12:54:28 - 26-Sep-25 |
| Sell* | 4 | $163.13 | Automatic Execution |
12:54:28 - 26-Sep-25 |
| Sell* | 1 | $163.13 | Automatic Execution |
12:54:28 - 26-Sep-25 |
| Sell* | 1 | $163.14 | Automatic Execution |
12:54:22 - 26-Sep-25 |
| Buy* | 1 | $163.175 | Automatic Execution |
12:54:11 - 26-Sep-25 |
| Buy* | 1 | $163.175 | Automatic Execution |
12:54:11 - 26-Sep-25 |
| Buy* | 1 | $163.175 | Automatic Execution |
12:54:11 - 26-Sep-25 |
| Buy* | 1 | $163.175 | Automatic Execution |
12:54:11 - 26-Sep-25 |
| Sell* | 69 | $163.13 | Automatic Execution |
12:54:03 - 26-Sep-25 |
| Buy* | 9 | $163.17 | Automatic Execution |
12:54:02 - 26-Sep-25 |
| Buy* | 8 | $163.16 | Automatic Execution |
12:54:02 - 26-Sep-25 |
| Buy* | 1 | $163.16 | Automatic Execution |
12:54:02 - 26-Sep-25 |
| Buy* | 1 | $163.15 | Automatic Execution |
12:54:02 - 26-Sep-25 |
| Unknown* | 10 | $163.125 | Automatic Execution |
12:54:02 - 26-Sep-25 |
| Unknown* | 10 | $163.125 | Automatic Execution |
12:54:02 - 26-Sep-25 |
| Buy* | 1 | $163.13 | Automatic Execution |
12:53:43 - 26-Sep-25 |
| Buy* | 1 | $163.13 | Automatic Execution |
12:53:42 - 26-Sep-25 |
| Buy* | 11 | $163.13 | Automatic Execution |
12:53:42 - 26-Sep-25 |
| Sell* | 1 | $163.11 | Automatic Execution |
12:53:13 - 26-Sep-25 |
| Buy* | 1 | $163.17 | Automatic Execution |
12:52:44 - 26-Sep-25 |
| Buy* | 10 | $163.155 | Automatic Execution |
12:52:44 - 26-Sep-25 |
| Sell* | 20 | $163.15 | Automatic Execution |
12:52:32 - 26-Sep-25 |
| Buy* | 30 | $163.21 | Automatic Execution |
12:52:28 - 26-Sep-25 |
| Sell* | 11 | $163.225 | Automatic Execution |
12:52:06 - 26-Sep-25 |
| Sell* | 76 | $163.225 | Automatic Execution |
12:52:06 - 26-Sep-25 |
| Buy* | 22 | $163.25 | Automatic Execution |
12:52:06 - 26-Sep-25 |
| Buy* | 18 | $163.25 | Automatic Execution |
12:52:06 - 26-Sep-25 |
| Buy* | 13 | $163.225 | Automatic Execution |
12:52:06 - 26-Sep-25 |
| Buy* | 1 | $163.24 | Automatic Execution |
12:52:06 - 26-Sep-25 |
| Buy* | 2 | $163.235 | Automatic Execution |
12:52:06 - 26-Sep-25 |
| Buy* | 2 | $163.235 | Automatic Execution |
12:52:06 - 26-Sep-25 |
| Sell* | 2 | $163.215 | Automatic Execution |
12:52:06 - 26-Sep-25 |
| Sell* | 71 | $163.215 | Automatic Execution |
12:52:06 - 26-Sep-25 |
| Sell* | 2 | $163.215 | Automatic Execution |
12:52:06 - 26-Sep-25 |
| Sell* | 2 | $163.215 | Automatic Execution |
12:52:06 - 26-Sep-25 |
| Sell* | 2 | $163.215 | Automatic Execution |
12:52:06 - 26-Sep-25 |
| Sell* | 100 | $163.215 | Automatic Execution |
12:52:06 - 26-Sep-25 |
| Buy* | 10 | $163.205 | Automatic Execution |
12:52:02 - 26-Sep-25 |
| Buy* | 10 | $163.205 | Automatic Execution |
12:52:02 - 26-Sep-25 |
| Unknown* | 63 | $163.21 | Automatic Execution |
12:51:43 - 26-Sep-25 |
| Sell* | 14 | $163.19 | Automatic Execution |
12:51:43 - 26-Sep-25 |
| Sell* | 5 | $163.19 | Automatic Execution |
12:51:43 - 26-Sep-25 |
| Sell* | 1 | $163.20 | Automatic Execution |
12:51:43 - 26-Sep-25 |
| Sell* | 1 | $163.27 | Automatic Execution |
12:51:43 - 26-Sep-25 |
| Sell* | 25 | $163.28 | Automatic Execution |
12:51:43 - 26-Sep-25 |
| Sell* | 40 | $163.30 | Automatic Execution |
12:51:43 - 26-Sep-25 |
| Sell* | 10 | $163.31 | Automatic Execution |
12:51:43 - 26-Sep-25 |
| Sell* | 1 | $163.31 | Automatic Execution |
12:51:43 - 26-Sep-25 |
| Sell* | 4 | $163.32 | Automatic Execution |
12:51:32 - 26-Sep-25 |
| Sell* | 10 | $163.32 | Automatic Execution |
12:51:32 - 26-Sep-25 |
| Buy* | 64 | $163.32 | Automatic Execution |
12:51:32 - 26-Sep-25 |
| Buy* | 36 | $163.32 | Automatic Execution |
12:51:32 - 26-Sep-25 |
| Buy* | 2 | $163.33 | Automatic Execution |
12:51:25 - 26-Sep-25 |
| Buy* | 20 | $163.26 | Automatic Execution |
12:51:15 - 26-Sep-25 |
| Buy* | 1 | $163.25 | Automatic Execution |
12:50:50 - 26-Sep-25 |
| Buy* | 23 | $163.24 | Automatic Execution |
12:50:50 - 26-Sep-25 |
| Buy* | 6 | $163.23 | Automatic Execution |
12:50:50 - 26-Sep-25 |
| Buy* | 5 | $163.22 | Automatic Execution |
12:50:50 - 26-Sep-25 |
| Buy* | 28 | $163.20 | Automatic Execution |
12:50:50 - 26-Sep-25 |
| Buy* | 25 | $163.20 | Automatic Execution |
12:50:50 - 26-Sep-25 |
| Buy* | 2 | $163.19 | Automatic Execution |
12:50:50 - 26-Sep-25 |
| Buy* | 6 | $163.19 | Automatic Execution |
12:50:50 - 26-Sep-25 |
| Buy* | 14 | $163.18 | Automatic Execution |
12:50:27 - 26-Sep-25 |
| Buy* | 9 | $163.18 | Automatic Execution |
12:50:27 - 26-Sep-25 |
| Buy* | 1 | $163.14 | Automatic Execution |
12:50:10 - 26-Sep-25 |
| Buy* | 34 | $163.15 | Automatic Execution |
12:50:10 - 26-Sep-25 |
| Buy* | 75 | $163.14 | Automatic Execution |
12:50:10 - 26-Sep-25 |
| Buy* | 8 | $163.14 | Automatic Execution |
12:50:10 - 26-Sep-25 |
| Buy* | 100 | $163.15 | Automatic Execution |
12:50:10 - 26-Sep-25 |
| Buy* | 11 | $163.14 | Automatic Execution |
12:50:10 - 26-Sep-25 |
| Buy* | 7 | $163.14 | Automatic Execution |
12:50:10 - 26-Sep-25 |
| Buy* | 12 | $163.14 | Automatic Execution |
12:50:09 - 26-Sep-25 |
| Buy* | 16 | $163.14 | Automatic Execution |
12:50:09 - 26-Sep-25 |
| Unknown* | 3 | $163.12 | Automatic Execution |
12:50:07 - 26-Sep-25 |
| Sell* | 65 | $163.11 | Automatic Execution |
12:50:06 - 26-Sep-25 |
| Sell* | 66 | $163.11 | Automatic Execution |
12:49:54 - 26-Sep-25 |
| Buy* | 7 | $163.135 | Automatic Execution |
12:49:49 - 26-Sep-25 |
| Buy* | 37 | $163.13 | Automatic Execution |
12:49:48 - 26-Sep-25 |
| Buy* | 100 | $163.13 | Automatic Execution |
12:49:48 - 26-Sep-25 |
| Sell* | 137 | $163.13 | Automatic Execution |
12:49:48 - 26-Sep-25 |
| Sell* | 1 | $163.13 | Automatic Execution |
12:49:48 - 26-Sep-25 |
| Sell* | 137 | $163.13 | Automatic Execution |
12:49:48 - 26-Sep-25 |
| Sell* | 15 | $163.13 | Automatic Execution |
12:49:48 - 26-Sep-25 |
| Sell* | 56 | $163.13 | Automatic Execution |
12:49:44 - 26-Sep-25 |
| Sell* | 10 | $163.14 | Automatic Execution |
12:49:44 - 26-Sep-25 |
| Sell* | 66 | $163.12 | Automatic Execution |
12:49:33 - 26-Sep-25 |
| Buy* | 90 | $163.13 | Automatic Execution |
12:49:23 - 26-Sep-25 |
| Sell* | 10 | $163.13 | Automatic Execution |
12:49:23 - 26-Sep-25 |
| Sell* | 66 | $163.13 | Automatic Execution |
12:49:22 - 26-Sep-25 |
| Unknown* | 50 | $163.15 | Automatic Execution |
12:49:08 - 26-Sep-25 |
| Sell* | 44 | $163.10 | Automatic Execution |
12:49:07 - 26-Sep-25 |
| Sell* | 61 | $163.11 | Automatic Execution |
12:49:07 - 26-Sep-25 |
| Unknown* | 1 | $163.15 | Automatic Execution |
12:49:06 - 26-Sep-25 |
| Buy* | 25 | $163.14 | Automatic Execution |
12:48:57 - 26-Sep-25 |
| Sell* | 76 | $163.13 | Automatic Execution |
12:48:57 - 26-Sep-25 |
| Sell* | 100 | $163.13 | Automatic Execution |
12:48:57 - 26-Sep-25 |
| Unknown* | 75 | $163.14 | Automatic Execution |
12:48:57 - 26-Sep-25 |
| Sell* | 87 | $163.14 | Automatic Execution |
12:48:57 - 26-Sep-25 |
| Sell* | 50 | $163.14 | Automatic Execution |
12:48:57 - 26-Sep-25 |
| Sell* | 137 | $163.14 | Automatic Execution |
12:48:57 - 26-Sep-25 |
| Sell* | 1 | $163.14 | Automatic Execution |
12:48:57 - 26-Sep-25 |
| Buy* | 1 | $163.19 | Automatic Execution |
12:48:40 - 26-Sep-25 |
| Buy* | 1 | $163.19 | Automatic Execution |
12:48:40 - 26-Sep-25 |
| Buy* | 1 | $163.19 | Automatic Execution |
12:48:40 - 26-Sep-25 |
| Buy* | 1 | $163.19 | Automatic Execution |
12:48:40 - 26-Sep-25 |
| Buy* | 12 | $163.17 | Automatic Execution |
12:48:39 - 26-Sep-25 |
| Buy* | 2 | $163.17 | Automatic Execution |
12:48:39 - 26-Sep-25 |
| Buy* | 3 | $163.17 | Automatic Execution |
12:48:39 - 26-Sep-25 |
| Buy* | 5 | $163.17 | Automatic Execution |
12:48:39 - 26-Sep-25 |
| Buy* | 5 | $163.17 | Automatic Execution |
12:48:39 - 26-Sep-25 |
| Buy* | 6 | $163.17 | Automatic Execution |
12:48:39 - 26-Sep-25 |
| Unknown* | 5 | $163.14 | Automatic Execution |
12:48:39 - 26-Sep-25 |
| Buy* | 3 | $163.14 | Automatic Execution |
12:48:39 - 26-Sep-25 |
| Buy* | 3 | $163.14 | Automatic Execution |
12:48:39 - 26-Sep-25 |
| Buy* | 1 | $163.14 | Automatic Execution |
12:48:39 - 26-Sep-25 |
| Buy* | 100 | $163.14 | Automatic Execution |
12:48:39 - 26-Sep-25 |
| Buy* | 5 | $163.14 | Automatic Execution |
12:48:39 - 26-Sep-25 |
| Buy* | 1 | $163.14 | Automatic Execution |
12:48:39 - 26-Sep-25 |
| Buy* | 3 | $163.11 | Automatic Execution |
12:48:36 - 26-Sep-25 |
| Buy* | 1 | $163.11 | Automatic Execution |
12:48:36 - 26-Sep-25 |
| Buy* | 10 | $163.105 | Automatic Execution |
12:48:35 - 26-Sep-25 |
| Buy* | 10 | $163.105 | Automatic Execution |
12:48:35 - 26-Sep-25 |
| Unknown* | 1 | $163.105 | Automatic Execution |
12:48:13 - 26-Sep-25 |
| Sell* | 1 | $163.08 | Automatic Execution |
12:48:01 - 26-Sep-25 |
| Sell* | 5 | $163.09 | Automatic Execution |
12:48:00 - 26-Sep-25 |
| Sell* | 4 | $163.10 | Automatic Execution |
12:48:00 - 26-Sep-25 |
| Sell* | 1 | $163.11 | Automatic Execution |
12:47:56 - 26-Sep-25 |
| Sell* | 13 | $163.11 | Automatic Execution |
12:47:56 - 26-Sep-25 |
| Sell* | 26 | $163.11 | Automatic Execution |
12:47:56 - 26-Sep-25 |
| Sell* | 74 | $163.11 | Automatic Execution |
12:47:56 - 26-Sep-25 |
| Sell* | 1 | $163.11 | Automatic Execution |
12:47:56 - 26-Sep-25 |
| Buy* | 6 | $163.15 | Automatic Execution |
12:47:03 - 26-Sep-25 |
| Sell* | 4 | $163.14 | Automatic Execution |
12:47:03 - 26-Sep-25 |
| Sell* | 6 | $163.14 | Automatic Execution |
12:47:03 - 26-Sep-25 |
| Buy* | 19 | $163.14 | Automatic Execution |
12:46:05 - 26-Sep-25 |
| Buy* | 6 | $163.14 | Automatic Execution |
12:46:01 - 26-Sep-25 |
| Buy* | 10 | $163.14 | Automatic Execution |
12:46:01 - 26-Sep-25 |
| Sell* | 96 | $163.09 | Automatic Execution |
12:45:42 - 26-Sep-25 |
| Buy* | 1 | $163.13 | Automatic Execution |
12:45:37 - 26-Sep-25 |
| Buy* | 33 | $163.05 | Automatic Execution |
12:45:34 - 26-Sep-25 |
| Buy* | 4 | $163.05 | Automatic Execution |
12:45:34 - 26-Sep-25 |
| Sell* | 1 | $163.05 | Automatic Execution |
12:45:30 - 26-Sep-25 |
| Buy* | 6 | $163.08 | Automatic Execution |
12:45:26 - 26-Sep-25 |
| Buy* | 1 | $163.07 | Automatic Execution |
12:45:26 - 26-Sep-25 |
| Sell* | 1 | $163.19 | Automatic Execution |
12:27:03 - 26-Sep-25 |
| Sell* | 8 | $163.20 | Automatic Execution |
12:27:01 - 26-Sep-25 |
| Buy* | 3 | $163.23 | Automatic Execution |
12:26:59 - 26-Sep-25 |
| Buy* | 4 | $163.23 | Automatic Execution |
12:26:59 - 26-Sep-25 |
| Buy* | 4 | $163.22 | Automatic Execution |
12:26:54 - 26-Sep-25 |
| Sell* | 30 | $163.18 | Automatic Execution |
12:26:54 - 26-Sep-25 |
| Sell* | 2 | $163.18 | Automatic Execution |
12:26:54 - 26-Sep-25 |
| Buy* | 20 | $163.18 | Automatic Execution |
12:26:54 - 26-Sep-25 |
| Sell* | 28 | $163.18 | Automatic Execution |
12:26:54 - 26-Sep-25 |
| Sell* | 1 | $163.19 | Automatic Execution |
12:26:53 - 26-Sep-25 |
| Buy* | 4 | $163.21 | Automatic Execution |
12:26:47 - 26-Sep-25 |
| Buy* | 1 | $163.21 | Automatic Execution |
12:26:47 - 26-Sep-25 |
| Unknown* | 29 | $163.19 | Automatic Execution |
12:26:43 - 26-Sep-25 |
| Unknown* | 20 | $163.19 | Automatic Execution |
12:26:43 - 26-Sep-25 |
| Unknown* | 20 | $163.19 | Automatic Execution |
12:26:43 - 26-Sep-25 |
| Buy* | 20 | $163.19 | Automatic Execution |
12:26:43 - 26-Sep-25 |
| Buy* | 48 | $163.19 | Automatic Execution |
12:26:43 - 26-Sep-25 |
| Sell* | 1 | $163.17 | Automatic Execution |
12:26:21 - 26-Sep-25 |
| Buy* | 80 | $163.20 | Automatic Execution |
12:26:18 - 26-Sep-25 |
| Sell* | 11 | $163.21 | Automatic Execution |
12:26:07 - 26-Sep-25 |
| Buy* | 1 | $163.23 | Automatic Execution |
12:26:06 - 26-Sep-25 |
| Sell* | 15 | $163.19 | Automatic Execution |
12:25:59 - 26-Sep-25 |
| Sell* | 19 | $163.19 | Automatic Execution |
12:25:59 - 26-Sep-25 |
| Buy* | 1 | $163.19 | Automatic Execution |
12:25:59 - 26-Sep-25 |
| Buy* | 15 | $163.19 | Automatic Execution |
12:25:59 - 26-Sep-25 |
| Buy* | 8 | $163.19 | Automatic Execution |
12:25:59 - 26-Sep-25 |
| Sell* | 100 | $163.16 | Automatic Execution |
12:25:52 - 26-Sep-25 |
| Sell* | 20 | $163.17 | Automatic Execution |
12:25:52 - 26-Sep-25 |
| Sell* | 1 | $163.19 | Automatic Execution |
12:25:48 - 26-Sep-25 |
| Sell* | 1 | $163.20 | Automatic Execution |
12:25:47 - 26-Sep-25 |
| Sell* | 58 | $163.20 | Automatic Execution |
12:25:47 - 26-Sep-25 |
| Unknown* | 100 | $163.225 | Automatic Execution |
12:25:47 - 26-Sep-25 |
| Sell* | 165 | $163.22 | Automatic Execution |
12:25:47 - 26-Sep-25 |
| Sell* | 8 | $163.22 | Automatic Execution |
12:25:47 - 26-Sep-25 |
| Sell* | 1 | $163.26 | Automatic Execution |
12:25:41 - 26-Sep-25 |
| Sell* | 1 | $163.28 | Automatic Execution |
12:25:41 - 26-Sep-25 |
| Buy* | 5 | $163.30 | Automatic Execution |
12:25:16 - 26-Sep-25 |
| Buy* | 2 | $163.30 | Automatic Execution |
12:25:16 - 26-Sep-25 |
| Buy* | 6 | $163.30 | Automatic Execution |
12:25:16 - 26-Sep-25 |
| Buy* | 4 | $163.30 | Automatic Execution |
12:25:16 - 26-Sep-25 |
| Buy* | 3 | $163.30 | Automatic Execution |
12:25:16 - 26-Sep-25 |
| Buy* | 1 | $163.30 | Automatic Execution |
12:25:16 - 26-Sep-25 |
| Buy* | 10 | $163.24 | Automatic Execution |
12:24:57 - 26-Sep-25 |
| Sell* | 1 | $163.26 | Automatic Execution |
12:24:57 - 26-Sep-25 |
| Buy* | 5 | $163.29 | Automatic Execution |
12:24:54 - 26-Sep-25 |
| Buy* | 13 | $163.29 | Automatic Execution |
12:24:54 - 26-Sep-25 |
| Buy* | 10 | $163.27 | Automatic Execution |
12:24:54 - 26-Sep-25 |
| Buy* | 1 | $163.27 | Automatic Execution |
12:24:54 - 26-Sep-25 |
| Sell* | 1 | $163.24 | Automatic Execution |
12:24:32 - 26-Sep-25 |
| Unknown* | 1 | $163.27 | Automatic Execution |
12:24:31 - 26-Sep-25 |
| Unknown* | 1 | $163.27 | Automatic Execution |
12:24:31 - 26-Sep-25 |
| Sell* | 1 | $163.27 | Automatic Execution |
12:24:21 - 26-Sep-25 |
| Sell* | 1 | $163.26 | Automatic Execution |
12:23:55 - 26-Sep-25 |
| Sell* | 99 | $163.26 | Automatic Execution |
12:23:25 - 26-Sep-25 |
| Sell* | 1 | $163.27 | Automatic Execution |
12:23:25 - 26-Sep-25 |
| Sell* | 100 | $163.29 | Automatic Execution |
12:23:25 - 26-Sep-25 |
| Sell* | 53 | $163.30 | Automatic Execution |
12:23:25 - 26-Sep-25 |
| Unknown* | 6 | $163.30 | Automatic Execution |
12:22:46 - 26-Sep-25 |
| Sell* | 96 | $163.32 | Automatic Execution |
12:22:45 - 26-Sep-25 |
| Buy* | 1 | $163.29 | Automatic Execution |
12:22:41 - 26-Sep-25 |
| Buy* | 100 | $163.29 | Automatic Execution |
12:22:39 - 26-Sep-25 |
| Buy* | 105 | $163.27 | Automatic Execution |
12:22:39 - 26-Sep-25 |
| Sell* | 36 | $163.27 | Automatic Execution |
12:22:39 - 26-Sep-25 |
| Sell* | 21 | $163.27 | Automatic Execution |
12:22:39 - 26-Sep-25 |
| Sell* | 2 | $163.27 | Automatic Execution |
12:22:39 - 26-Sep-25 |
| Sell* | 78 | $163.27 | Automatic Execution |
12:22:39 - 26-Sep-25 |
| Sell* | 1 | $163.27 | Automatic Execution |
12:22:39 - 26-Sep-25 |
| Buy* | 13 | $163.27 | Automatic Execution |
12:22:39 - 26-Sep-25 |
| Sell* | 102 | $163.26 | Automatic Execution |
12:22:39 - 26-Sep-25 |
| Buy* | 1 | $163.29 | Automatic Execution |
12:22:39 - 26-Sep-25 |
| Sell* | 1 | $163.23 | Automatic Execution |
12:22:38 - 26-Sep-25 |
| Sell* | 96 | $163.25 | Automatic Execution |
12:22:38 - 26-Sep-25 |
| Sell* | 5 | $163.25 | Automatic Execution |
12:22:38 - 26-Sep-25 |
| Sell* | 1 | $163.25 | Automatic Execution |
12:22:38 - 26-Sep-25 |
| Sell* | 22 | $163.25 | Automatic Execution |
12:22:38 - 26-Sep-25 |
| Sell* | 40 | $163.25 | Automatic Execution |
12:22:38 - 26-Sep-25 |
| Sell* | 22 | $163.25 | Automatic Execution |
12:22:38 - 26-Sep-25 |
| Sell* | 16 | $163.25 | Automatic Execution |
12:22:38 - 26-Sep-25 |
| Sell* | 1 | $163.25 | Automatic Execution |
12:22:38 - 26-Sep-25 |
| Buy* | 1 | $163.27 | Automatic Execution |
12:22:17 - 26-Sep-25 |
| Buy* | 176 | $163.27 | Automatic Execution |
12:22:17 - 26-Sep-25 |
| Sell* | 2 | $163.24 | Automatic Execution |
12:22:06 - 26-Sep-25 |
| Sell* | 102 | $163.25 | Automatic Execution |
12:22:06 - 26-Sep-25 |
| Sell* | 1 | $163.25 | Automatic Execution |
12:22:06 - 26-Sep-25 |
| Sell* | 3 | $163.25 | Automatic Execution |
12:22:06 - 26-Sep-25 |
| Sell* | 100 | $163.25 | Automatic Execution |
12:22:06 - 26-Sep-25 |
| Unknown* | 3 | $163.27 | Automatic Execution |
12:22:06 - 26-Sep-25 |
| Sell* | 99 | $163.27 | Automatic Execution |
12:22:06 - 26-Sep-25 |
| Sell* | 40 | $163.26 | Automatic Execution |
12:22:06 - 26-Sep-25 |
| Sell* | 1 | $163.26 | Automatic Execution |
12:22:06 - 26-Sep-25 |
| Sell* | 102 | $163.27 | Automatic Execution |
12:22:06 - 26-Sep-25 |
| Unknown* | 1 | $163.28 | Automatic Execution |
12:22:03 - 26-Sep-25 |
| Sell* | 8 | $163.27 | Automatic Execution |
12:22:03 - 26-Sep-25 |
| Sell* | 102 | $163.26 | Automatic Execution |
12:22:03 - 26-Sep-25 |
| Buy* | 6 | $163.29 | Automatic Execution |
12:22:03 - 26-Sep-25 |
| Buy* | 6 | $163.285 | Automatic Execution |
12:22:03 - 26-Sep-25 |
| Buy* | 6 | $163.285 | Automatic Execution |
12:22:03 - 26-Sep-25 |
| Buy* | 6 | $163.285 | Automatic Execution |
12:22:03 - 26-Sep-25 |
| Buy* | 6 | $163.285 | Automatic Execution |
12:22:03 - 26-Sep-25 |
| Buy* | 6 | $163.285 | Automatic Execution |
12:22:03 - 26-Sep-25 |
| Buy* | 6 | $163.285 | Automatic Execution |
12:22:03 - 26-Sep-25 |
| Buy* | 6 | $163.285 | Automatic Execution |
12:22:03 - 26-Sep-25 |
| Buy* | 3 | $163.285 | Automatic Execution |
12:22:03 - 26-Sep-25 |
| Buy* | 6 | $163.285 | Automatic Execution |
12:22:03 - 26-Sep-25 |
| Buy* | 6 | $163.285 | Automatic Execution |
12:22:03 - 26-Sep-25 |
| Sell* | 10 | $163.23 | Automatic Execution |
12:21:56 - 26-Sep-25 |
| Sell* | 3 | $163.23 | Automatic Execution |
12:21:56 - 26-Sep-25 |
| Buy* | 100 | $163.24 | Automatic Execution |
12:21:56 - 26-Sep-25 |
| Sell* | 100 | $163.23 | Automatic Execution |
12:21:56 - 26-Sep-25 |
| Sell* | 165 | $163.16 | Automatic Execution |
12:21:47 - 26-Sep-25 |
| Sell* | 2 | $163.18 | Automatic Execution |
12:21:47 - 26-Sep-25 |
| Buy* | 1 | $163.18 | Automatic Execution |
12:21:18 - 26-Sep-25 |
| Buy* | 1 | $163.19 | Automatic Execution |
12:21:16 - 26-Sep-25 |
| Buy* | 1 | $163.19 | Automatic Execution |
12:21:16 - 26-Sep-25 |
| Buy* | 1 | $163.19 | Automatic Execution |
12:21:16 - 26-Sep-25 |
| Unknown* | 1 | $163.16 | Automatic Execution |
12:21:04 - 26-Sep-25 |
| Unknown* | 1 | $163.16 | Automatic Execution |
12:21:04 - 26-Sep-25 |
| Buy* | 15 | $163.15 | Automatic Execution |
12:20:59 - 26-Sep-25 |
| Buy* | 1 | $163.14 | Automatic Execution |
12:20:56 - 26-Sep-25 |
| Buy* | 1 | $163.12 | Automatic Execution |
12:20:56 - 26-Sep-25 |
| Buy* | 1 | $163.12 | Automatic Execution |
12:20:56 - 26-Sep-25 |
| Sell* | 1 | $163.08 | Automatic Execution |
12:20:53 - 26-Sep-25 |
| Sell* | 1 | $163.12 | Automatic Execution |
12:20:49 - 26-Sep-25 |
| Sell* | 1 | $163.12 | Automatic Execution |
12:20:46 - 26-Sep-25 |
| Buy* | 1 | $163.14 | Automatic Execution |
12:20:44 - 26-Sep-25 |
| Buy* | 11 | $163.14 | Automatic Execution |
12:20:44 - 26-Sep-25 |
| Buy* | 10 | $163.14 | Automatic Execution |
12:20:43 - 26-Sep-25 |
| Buy* | 75 | $163.14 | Automatic Execution |
12:20:43 - 26-Sep-25 |
| Sell* | 1 | $163.13 | Automatic Execution |
12:20:43 - 26-Sep-25 |
| Sell* | 16 | $163.11 | Automatic Execution |
12:20:43 - 26-Sep-25 |
| Buy* | 15 | $163.12 | Automatic Execution |
12:20:43 - 26-Sep-25 |
| Buy* | 25 | $163.12 | Automatic Execution |
12:20:43 - 26-Sep-25 |
| Buy* | 5 | $163.12 | Automatic Execution |
12:20:43 - 26-Sep-25 |
| Buy* | 100 | $163.13 | Automatic Execution |
12:20:43 - 26-Sep-25 |
| Buy* | 14 | $163.12 | Automatic Execution |
12:20:43 - 26-Sep-25 |
| Buy* | 16 | $163.12 | Automatic Execution |
12:20:43 - 26-Sep-25 |
| Buy* | 15 | $163.10 | Automatic Execution |
12:20:43 - 26-Sep-25 |
| Buy* | 35 | $163.10 | Automatic Execution |
12:20:43 - 26-Sep-25 |
| Sell* | 5 | $163.07 | Automatic Execution |
12:20:27 - 26-Sep-25 |
| Sell* | 3 | $163.07 | Automatic Execution |
12:20:27 - 26-Sep-25 |
| Sell* | 40 | $163.08 | Automatic Execution |
12:20:27 - 26-Sep-25 |
| Sell* | 9 | $163.105 | Automatic Execution |
12:19:26 - 26-Sep-25 |
| Sell* | 75 | $163.105 | Automatic Execution |
12:19:26 - 26-Sep-25 |
| Buy* | 61 | $163.10 | Automatic Execution |
12:19:13 - 26-Sep-25 |
| Buy* | 4 | $163.12 | Automatic Execution |
12:19:01 - 26-Sep-25 |
| Buy* | 14 | $163.11 | Automatic Execution |
12:18:57 - 26-Sep-25 |
| Buy* | 5 | $163.11 | Automatic Execution |
12:18:57 - 26-Sep-25 |
| Buy* | 5 | $163.11 | Automatic Execution |
12:18:57 - 26-Sep-25 |
| Buy* | 5 | $163.11 | Automatic Execution |
12:18:57 - 26-Sep-25 |
| Buy* | 5 | $163.11 | Automatic Execution |
12:18:57 - 26-Sep-25 |
| Buy* | 5 | $163.05 | Automatic Execution |
12:18:24 - 26-Sep-25 |
| Sell* | 1 | $163.05 | Automatic Execution |
12:18:24 - 26-Sep-25 |
| Sell* | 1 | $163.08 | Automatic Execution |
12:18:14 - 26-Sep-25 |
| Sell* | 100 | $163.03 | Automatic Execution |
12:17:50 - 26-Sep-25 |
| Sell* | 1 | $163.06 | Automatic Execution |
12:17:50 - 26-Sep-25 |
| Sell* | 1 | $163.09 | Automatic Execution |
12:17:41 - 26-Sep-25 |
| Buy* | 1 | $163.12 | Automatic Execution |
12:17:12 - 26-Sep-25 |
| Sell* | 1 | $163.11 | Automatic Execution |
12:17:05 - 26-Sep-25 |
| Sell* | 96 | $163.12 | Automatic Execution |
12:17:05 - 26-Sep-25 |
| Sell* | 1 | $163.12 | Automatic Execution |
12:17:05 - 26-Sep-25 |
| Sell* | 18 | $163.16 | Automatic Execution |
12:16:52 - 26-Sep-25 |
| Buy* | 9 | $163.185 | Automatic Execution |
12:16:52 - 26-Sep-25 |
| Sell* | 1 | $163.17 | Automatic Execution |
12:16:52 - 26-Sep-25 |
| Sell* | 1 | $163.14 | Automatic Execution |
12:16:24 - 26-Sep-25 |
| Sell* | 1 | $163.15 | Automatic Execution |
12:15:55 - 26-Sep-25 |
| Sell* | 1 | $163.15 | Automatic Execution |
12:15:55 - 26-Sep-25 |
| Sell* | 5 | $163.16 | Automatic Execution |
12:15:55 - 26-Sep-25 |
| Sell* | 5 | $163.17 | Automatic Execution |
12:15:55 - 26-Sep-25 |
| Sell* | 40 | $163.22 | Automatic Execution |
12:15:55 - 26-Sep-25 |
| Sell* | 63 | $163.24 | Automatic Execution |
12:15:40 - 26-Sep-25 |
| Sell* | 63 | $163.24 | Automatic Execution |
12:15:40 - 26-Sep-25 |
| Sell* | 10 | $163.27 | Automatic Execution |
12:15:30 - 26-Sep-25 |
| Sell* | 90 | $163.27 | Automatic Execution |
12:15:30 - 26-Sep-25 |
| Buy* | 7 | $163.56 | Automatic Execution |
11:57:23 - 26-Sep-25 |
| Buy* | 13 | $163.55 | Automatic Execution |
11:57:23 - 26-Sep-25 |
| Buy* | 1 | $163.55 | Automatic Execution |
11:57:23 - 26-Sep-25 |
| Buy* | 100 | $163.55 | Automatic Execution |
11:57:23 - 26-Sep-25 |
| Buy* | 9 | $163.55 | Automatic Execution |
11:57:23 - 26-Sep-25 |
| Sell* | 33 | $163.55 | Automatic Execution |
11:57:00 - 26-Sep-25 |
| Sell* | 100 | $163.55 | Automatic Execution |
11:57:00 - 26-Sep-25 |
| Sell* | 5 | $163.55 | Automatic Execution |
11:57:00 - 26-Sep-25 |
| Buy* | 100 | $163.57 | Automatic Execution |
11:56:13 - 26-Sep-25 |
| Buy* | 1 | $163.56 | Automatic Execution |
11:56:13 - 26-Sep-25 |
| Buy* | 20 | $163.56 | Automatic Execution |
11:56:13 - 26-Sep-25 |
| Buy* | 6 | $163.57 | Automatic Execution |
11:55:43 - 26-Sep-25 |
| Sell* | 1 | $163.59 | Automatic Execution |
11:55:15 - 26-Sep-25 |
| Sell* | 17 | $163.59 | Automatic Execution |
11:55:15 - 26-Sep-25 |
| Sell* | 83 | $163.59 | Automatic Execution |
11:55:15 - 26-Sep-25 |
| Sell* | 18 | $163.59 | Automatic Execution |
11:55:15 - 26-Sep-25 |
| Sell* | 1 | $163.59 | Automatic Execution |
11:55:15 - 26-Sep-25 |
| Sell* | 100 | $163.59 | Automatic Execution |
11:55:15 - 26-Sep-25 |
| Sell* | 1 | $163.615 | Automatic Execution |
11:55:01 - 26-Sep-25 |
| Sell* | 1 | $163.58 | Automatic Execution |
11:54:42 - 26-Sep-25 |
| Buy* | 9 | $163.60 | Automatic Execution |
11:54:42 - 26-Sep-25 |
| Buy* | 5 | $163.60 | Automatic Execution |
11:54:42 - 26-Sep-25 |
| Buy* | 1 | $163.59 | Automatic Execution |
11:54:42 - 26-Sep-25 |
| Buy* | 1 | $163.59 | Automatic Execution |
11:54:42 - 26-Sep-25 |
| Unknown* | 2 | $163.55 | Automatic Execution |
11:54:41 - 26-Sep-25 |
| Buy* | 5 | $163.55 | Automatic Execution |
11:54:33 - 26-Sep-25 |
| Unknown* | 5 | $163.55 | Automatic Execution |
11:54:33 - 26-Sep-25 |
| Buy* | 100 | $163.54 | Automatic Execution |
11:54:30 - 26-Sep-25 |
| Sell* | 25 | $163.51 | Automatic Execution |
11:54:05 - 26-Sep-25 |
| Buy* | 18 | $163.56 | Automatic Execution |
11:53:55 - 26-Sep-25 |
| Sell* | 60 | $163.54 | Automatic Execution |
11:53:47 - 26-Sep-25 |
| Sell* | 40 | $163.54 | Automatic Execution |
11:53:47 - 26-Sep-25 |
| Sell* | 5 | $163.57 | Automatic Execution |
11:53:36 - 26-Sep-25 |
| Buy* | 1 | $163.59 | Automatic Execution |
11:53:36 - 26-Sep-25 |
| Buy* | 92 | $163.58 | Automatic Execution |
11:53:35 - 26-Sep-25 |
| Buy* | 8 | $163.58 | Automatic Execution |
11:53:35 - 26-Sep-25 |
| Buy* | 1 | $163.58 | Automatic Execution |
11:53:35 - 26-Sep-25 |
| Buy* | 22 | $163.55 | Automatic Execution |
11:53:34 - 26-Sep-25 |
| Buy* | 100 | $163.55 | Automatic Execution |
11:53:34 - 26-Sep-25 |
| Buy* | 11 | $163.56 | Automatic Execution |
11:53:34 - 26-Sep-25 |
| Buy* | 100 | $163.54 | Automatic Execution |
11:53:34 - 26-Sep-25 |
| Buy* | 34 | $163.51 | Automatic Execution |
11:53:32 - 26-Sep-25 |
| Buy* | 13 | $163.51 | Automatic Execution |
11:53:32 - 26-Sep-25 |
| Buy* | 1 | $163.51 | Automatic Execution |
11:53:32 - 26-Sep-25 |
| Buy* | 12 | $163.50 | Automatic Execution |
11:53:32 - 26-Sep-25 |
| Buy* | 5 | $163.50 | Automatic Execution |
11:53:32 - 26-Sep-25 |
| Buy* | 100 | $163.50 | Automatic Execution |
11:53:32 - 26-Sep-25 |
| Buy* | 36 | $163.50 | Automatic Execution |
11:53:32 - 26-Sep-25 |
| Buy* | 1 | $163.50 | Automatic Execution |
11:53:32 - 26-Sep-25 |
| Sell* | 1 | $163.47 | Automatic Execution |
11:53:11 - 26-Sep-25 |
| Sell* | 1 | $163.49 | Automatic Execution |
11:53:11 - 26-Sep-25 |
| Sell* | 3 | $163.50 | Automatic Execution |
11:53:00 - 26-Sep-25 |
| Sell* | 1 | $163.50 | Automatic Execution |
11:53:00 - 26-Sep-25 |
| Sell* | 1 | $163.52 | Automatic Execution |
11:52:59 - 26-Sep-25 |
| Sell* | 1 | $163.53 | Automatic Execution |
11:52:59 - 26-Sep-25 |
| Sell* | 5 | $163.55 | Automatic Execution |
11:52:59 - 26-Sep-25 |
| Sell* | 100 | $163.56 | Automatic Execution |
11:52:59 - 26-Sep-25 |
| Buy* | 99 | $163.57 | Automatic Execution |
11:52:59 - 26-Sep-25 |
| Buy* | 111 | $163.60 | Automatic Execution |
11:52:46 - 26-Sep-25 |
| Buy* | 30 | $163.60 | Automatic Execution |
11:52:46 - 26-Sep-25 |
| Buy* | 1 | $163.60 | Automatic Execution |
11:52:46 - 26-Sep-25 |
| Buy* | 75 | $163.615 | Automatic Execution |
11:52:43 - 26-Sep-25 |
| Buy* | 100 | $163.61 | Automatic Execution |
11:52:43 - 26-Sep-25 |
| Buy* | 17 | $163.615 | Automatic Execution |
11:52:20 - 26-Sep-25 |
| Buy* | 1 | $163.65 | Automatic Execution |
11:51:42 - 26-Sep-25 |
| Unknown* | 10 | $163.595 | Automatic Execution |
11:51:21 - 26-Sep-25 |
| Unknown* | 10 | $163.595 | Automatic Execution |
11:51:21 - 26-Sep-25 |
| Sell* | 6 | $163.60 | Automatic Execution |
11:51:19 - 26-Sep-25 |
| Sell* | 50 | $163.61 | Automatic Execution |
11:51:19 - 26-Sep-25 |
| Buy* | 11 | $163.67 | Automatic Execution |
11:51:03 - 26-Sep-25 |
| Sell* | 6 | $163.66 | Automatic Execution |
11:49:49 - 26-Sep-25 |
| Sell* | 1 | $163.69 | Automatic Execution |
11:49:41 - 26-Sep-25 |
| Sell* | 37 | $163.705 | Automatic Execution |
11:49:40 - 26-Sep-25 |
| Sell* | 63 | $163.705 | Automatic Execution |
11:49:40 - 26-Sep-25 |
| Sell* | 37 | $163.705 | Automatic Execution |
11:49:40 - 26-Sep-25 |
| Sell* | 63 | $163.705 | Automatic Execution |
11:49:40 - 26-Sep-25 |
| Unknown* | 5 | $163.72 | Automatic Execution |
11:49:37 - 26-Sep-25 |
| Sell* | 1 | $163.73 | Automatic Execution |
11:49:37 - 26-Sep-25 |
| Sell* | 1 | $163.73 | Automatic Execution |
11:49:37 - 26-Sep-25 |
| Sell* | 1 | $163.75 | Automatic Execution |
11:49:30 - 26-Sep-25 |
| Buy* | 63 | $163.765 | Automatic Execution |
11:49:11 - 26-Sep-25 |
| Buy* | 75 | $163.77 | Automatic Execution |
11:49:00 - 26-Sep-25 |
| Buy* | 48 | $163.75 | Automatic Execution |
11:49:00 - 26-Sep-25 |
| Buy* | 2 | $163.75 | Automatic Execution |
11:49:00 - 26-Sep-25 |
| Buy* | 50 | $163.75 | Automatic Execution |
11:49:00 - 26-Sep-25 |
| Buy* | 1 | $163.74 | Automatic Execution |
11:48:58 - 26-Sep-25 |
| Sell* | 75 | $163.715 | Automatic Execution |
11:48:55 - 26-Sep-25 |
| Sell* | 1 | $163.72 | Automatic Execution |
11:48:55 - 26-Sep-25 |
| Sell* | 1 | $163.72 | Automatic Execution |
11:48:55 - 26-Sep-25 |
| Sell* | 1 | $163.73 | Automatic Execution |
11:48:55 - 26-Sep-25 |
| Sell* | 1 | $163.74 | Automatic Execution |
11:48:54 - 26-Sep-25 |
| Sell* | 6 | $163.74 | Automatic Execution |
11:48:54 - 26-Sep-25 |
| Sell* | 100 | $163.75 | Automatic Execution |
11:48:54 - 26-Sep-25 |
| Buy* | 5 | $163.81 | Automatic Execution |
11:48:47 - 26-Sep-25 |
| Buy* | 4 | $163.81 | Automatic Execution |
11:48:47 - 26-Sep-25 |
| Buy* | 1 | $163.81 | Automatic Execution |
11:48:47 - 26-Sep-25 |
| Buy* | 1 | $163.80 | Automatic Execution |
11:48:47 - 26-Sep-25 |
| Buy* | 1 | $163.80 | Automatic Execution |
11:48:47 - 26-Sep-25 |
| Buy* | 75 | $163.80 | Automatic Execution |
11:48:47 - 26-Sep-25 |
| Unknown* | 50 | $163.775 | Automatic Execution |
11:48:44 - 26-Sep-25 |
| Sell* | 40 | $163.74 | Automatic Execution |
11:48:29 - 26-Sep-25 |
| Sell* | 1 | $163.74 | Automatic Execution |
11:48:26 - 26-Sep-25 |
| Sell* | 40 | $163.74 | Automatic Execution |
11:48:26 - 26-Sep-25 |
| Sell* | 1 | $163.75 | Automatic Execution |
11:48:19 - 26-Sep-25 |
| Buy* | 34 | $163.77 | Automatic Execution |
11:48:14 - 26-Sep-25 |
| Buy* | 9 | $163.77 | Automatic Execution |
11:48:14 - 26-Sep-25 |
| Buy* | 6 | $163.77 | Automatic Execution |
11:48:14 - 26-Sep-25 |
| Buy* | 7 | $163.77 | Automatic Execution |
11:48:14 - 26-Sep-25 |
| Buy* | 1 | $163.74 | Automatic Execution |
11:48:03 - 26-Sep-25 |
| Buy* | 50 | $163.71 | Automatic Execution |
11:47:44 - 26-Sep-25 |
| Buy* | 1 | $163.71 | Automatic Execution |
11:47:44 - 26-Sep-25 |
| Buy* | 1 | $163.71 | Automatic Execution |
11:47:44 - 26-Sep-25 |
| Sell* | 20 | $163.68 | Automatic Execution |
11:47:35 - 26-Sep-25 |
| Sell* | 40 | $163.68 | Automatic Execution |
11:47:35 - 26-Sep-25 |
| Sell* | 40 | $163.68 | Automatic Execution |
11:47:35 - 26-Sep-25 |
| Buy* | 10 | $163.68 | Automatic Execution |
11:47:22 - 26-Sep-25 |
| Sell* | 100 | $163.67 | Automatic Execution |
11:47:22 - 26-Sep-25 |
| Buy* | 5 | $163.72 | Automatic Execution |
11:47:06 - 26-Sep-25 |
| Buy* | 99 | $163.71 | Automatic Execution |
11:47:06 - 26-Sep-25 |
| Buy* | 2 | $163.71 | Automatic Execution |
11:47:06 - 26-Sep-25 |
| Buy* | 24 | $163.71 | Automatic Execution |
11:47:06 - 26-Sep-25 |
| Buy* | 24 | $163.71 | Automatic Execution |
11:47:06 - 26-Sep-25 |
| Buy* | 77 | $163.71 | Automatic Execution |
11:47:06 - 26-Sep-25 |
| Buy* | 1 | $163.71 | Automatic Execution |
11:47:06 - 26-Sep-25 |
| Buy* | 1 | $163.71 | Automatic Execution |
11:47:06 - 26-Sep-25 |
| Buy* | 13 | $163.71 | Automatic Execution |
11:47:06 - 26-Sep-25 |
| Buy* | 50 | $163.70 | Automatic Execution |
11:47:06 - 26-Sep-25 |
| Buy* | 10 | $163.665 | Automatic Execution |
11:46:36 - 26-Sep-25 |
| Sell* | 1 | $163.68 | Automatic Execution |
11:46:13 - 26-Sep-25 |
| Sell* | 1 | $163.69 | Automatic Execution |
11:46:12 - 26-Sep-25 |
| Sell* | 30 | $163.71 | Automatic Execution |
11:46:08 - 26-Sep-25 |
| Sell* | 2 | $163.73 | Automatic Execution |
11:46:08 - 26-Sep-25 |
| Sell* | 1 | $163.74 | Automatic Execution |
11:46:07 - 26-Sep-25 |
| Sell* | 1 | $163.74 | Automatic Execution |
11:46:07 - 26-Sep-25 |
| Sell* | 1 | $163.75 | Automatic Execution |
11:45:51 - 26-Sep-25 |
| Sell* | 1 | $163.75 | Automatic Execution |
11:45:51 - 26-Sep-25 |
| Buy* | 11 | $163.59 | Automatic Execution |
09:52:27 - 26-Sep-25 |
| Sell* | 23 | $163.52 | Automatic Execution |
09:52:01 - 26-Sep-25 |
| Sell* | 23 | $163.53 | Automatic Execution |
09:52:01 - 26-Sep-25 |
| Sell* | 10 | $163.59 | Automatic Execution |
09:51:52 - 26-Sep-25 |
| Sell* | 1 | $163.59 | Automatic Execution |
09:51:52 - 26-Sep-25 |
| Sell* | 75 | $163.61 | Automatic Execution |
09:51:52 - 26-Sep-25 |
| Buy* | 100 | $163.66 | Automatic Execution |
09:51:40 - 26-Sep-25 |
| Buy* | 168 | $163.66 | Automatic Execution |
09:51:40 - 26-Sep-25 |
| Buy* | 368 | $163.66 | Automatic Execution |
09:51:40 - 26-Sep-25 |
| Sell* | 123 | $163.63 | Automatic Execution |
09:51:40 - 26-Sep-25 |
| Sell* | 1 | $163.64 | Automatic Execution |
09:51:40 - 26-Sep-25 |
| Sell* | 14 | $163.61 | Automatic Execution |
09:50:58 - 26-Sep-25 |
| Sell* | 14 | $163.62 | Automatic Execution |
09:50:58 - 26-Sep-25 |
| Sell* | 5 | $163.62 | Automatic Execution |
09:50:58 - 26-Sep-25 |
| Sell* | 27 | $163.63 | Automatic Execution |
09:50:58 - 26-Sep-25 |
| Buy* | 15 | $163.685 | Automatic Execution |
09:50:58 - 26-Sep-25 |
| Sell* | 1 | $163.70 | Automatic Execution |
09:50:57 - 26-Sep-25 |
| Buy* | 76 | $163.72 | Automatic Execution |
09:50:57 - 26-Sep-25 |
| Buy* | 24 | $163.72 | Automatic Execution |
09:50:57 - 26-Sep-25 |
| Sell* | 25 | $163.74 | Automatic Execution |
09:50:56 - 26-Sep-25 |
| Sell* | 15 | $163.70 | Automatic Execution |
09:50:56 - 26-Sep-25 |
| Sell* | 3 | $163.71 | Automatic Execution |
09:50:56 - 26-Sep-25 |
| Sell* | 1 | $163.74 | Automatic Execution |
09:50:56 - 26-Sep-25 |
| Sell* | 75 | $163.74 | Automatic Execution |
09:50:56 - 26-Sep-25 |
| Sell* | 1 | $163.73 | Automatic Execution |
09:50:56 - 26-Sep-25 |
| Sell* | 82 | $163.75 | Automatic Execution |
09:50:56 - 26-Sep-25 |
| Sell* | 18 | $163.75 | Automatic Execution |
09:50:56 - 26-Sep-25 |
| Sell* | 18 | $163.75 | Automatic Execution |
09:50:56 - 26-Sep-25 |
| Buy* | 10 | $163.84 | Automatic Execution |
09:50:43 - 26-Sep-25 |
| Buy* | 61 | $163.79 | Automatic Execution |
09:50:40 - 26-Sep-25 |
| Buy* | 100 | $163.79 | Automatic Execution |
09:50:40 - 26-Sep-25 |
| Buy* | 100 | $163.80 | Automatic Execution |
09:50:36 - 26-Sep-25 |
| Buy* | 1 | $163.79 | Automatic Execution |
09:50:36 - 26-Sep-25 |
| Buy* | 17 | $163.79 | Automatic Execution |
09:50:36 - 26-Sep-25 |
| Buy* | 49 | $163.76 | Automatic Execution |
09:50:18 - 26-Sep-25 |
| Buy* | 1 | $163.76 | Automatic Execution |
09:50:18 - 26-Sep-25 |
| Sell* | 1 | $163.63 | Automatic Execution |
09:50:09 - 26-Sep-25 |
| Sell* | 1 | $163.63 | Automatic Execution |
09:50:09 - 26-Sep-25 |
| Sell* | 1 | $163.63 | Automatic Execution |
09:50:09 - 26-Sep-25 |
| Buy* | 48 | $163.68 | Automatic Execution |
09:50:07 - 26-Sep-25 |
| Buy* | 127 | $163.67 | Automatic Execution |
09:50:07 - 26-Sep-25 |
| Sell* | 14 | $163.66 | Automatic Execution |
09:50:07 - 26-Sep-25 |
| Buy* | 100 | $163.65 | Automatic Execution |
09:49:51 - 26-Sep-25 |
| Buy* | 2 | $163.64 | Automatic Execution |
09:49:51 - 26-Sep-25 |
| Sell* | 2 | $163.69 | Automatic Execution |
09:49:51 - 26-Sep-25 |
| Sell* | 2 | $163.69 | Automatic Execution |
09:49:51 - 26-Sep-25 |
| Buy* | 52 | $163.75 | Automatic Execution |
09:49:51 - 26-Sep-25 |
| Sell* | 26 | $163.66 | Automatic Execution |
09:49:46 - 26-Sep-25 |
| Buy* | 26 | $163.66 | Automatic Execution |
09:49:46 - 26-Sep-25 |
| Buy* | 31 | $163.66 | Automatic Execution |
09:49:46 - 26-Sep-25 |
| Buy* | 37 | $163.60 | Automatic Execution |
09:49:44 - 26-Sep-25 |
| Sell* | 63 | $163.60 | Automatic Execution |
09:49:44 - 26-Sep-25 |
| Sell* | 100 | $163.58 | Automatic Execution |
09:49:43 - 26-Sep-25 |
| Sell* | 12 | $163.58 | Automatic Execution |
09:49:43 - 26-Sep-25 |
| Buy* | 165 | $163.63 | Automatic Execution |
09:49:43 - 26-Sep-25 |
| Buy* | 165 | $163.675 | Automatic Execution |
09:49:43 - 26-Sep-25 |
| Buy* | 82 | $163.73 | Automatic Execution |
09:49:43 - 26-Sep-25 |
| Buy* | 18 | $163.73 | Automatic Execution |
09:49:43 - 26-Sep-25 |
| Buy* | 1 | $163.73 | Automatic Execution |
09:49:43 - 26-Sep-25 |
| Sell* | 19 | $163.70 | Automatic Execution |
09:49:43 - 26-Sep-25 |
| Sell* | 19 | $163.70 | Automatic Execution |
09:49:43 - 26-Sep-25 |
| Buy* | 9 | $163.74 | Automatic Execution |
09:49:43 - 26-Sep-25 |
| Buy* | 37 | $163.74 | Automatic Execution |
09:49:43 - 26-Sep-25 |
| Buy* | 8 | $163.74 | Automatic Execution |
09:49:43 - 26-Sep-25 |
| Buy* | 46 | $163.73 | Automatic Execution |
09:49:43 - 26-Sep-25 |
| Buy* | 54 | $163.73 | Automatic Execution |
09:49:43 - 26-Sep-25 |
| Buy* | 36 | $163.74 | Automatic Execution |
09:49:43 - 26-Sep-25 |
| Sell* | 51 | $163.68 | Automatic Execution |
09:49:43 - 26-Sep-25 |
| Buy* | 100 | $163.75 | Automatic Execution |
09:49:43 - 26-Sep-25 |
| Buy* | 5 | $163.70 | Automatic Execution |
09:49:43 - 26-Sep-25 |
| Buy* | 84 | $163.63 | Automatic Execution |
09:49:43 - 26-Sep-25 |
| Sell* | 13 | $163.56 | Automatic Execution |
09:49:34 - 26-Sep-25 |
| Sell* | 87 | $163.56 | Automatic Execution |
09:49:34 - 26-Sep-25 |
| Sell* | 13 | $163.56 | Automatic Execution |
09:49:34 - 26-Sep-25 |
| Sell* | 13 | $163.56 | Automatic Execution |
09:49:34 - 26-Sep-25 |
| Sell* | 14 | $163.61 | Automatic Execution |
09:49:34 - 26-Sep-25 |
| Sell* | 23 | $163.58 | Automatic Execution |
09:49:34 - 26-Sep-25 |
| Sell* | 77 | $163.61 | Automatic Execution |
09:49:34 - 26-Sep-25 |
| Sell* | 23 | $163.61 | Automatic Execution |
09:49:34 - 26-Sep-25 |
| Buy* | 5 | $163.69 | Automatic Execution |
09:49:31 - 26-Sep-25 |
| Sell* | 25 | $163.63 | Automatic Execution |
09:49:30 - 26-Sep-25 |
| Buy* | 75 | $163.63 | Automatic Execution |
09:49:26 - 26-Sep-25 |
| Sell* | 1 | $163.54 | Automatic Execution |
09:49:04 - 26-Sep-25 |
| Sell* | 14 | $163.54 | Automatic Execution |
09:49:04 - 26-Sep-25 |
| Buy* | 76 | $163.57 | Automatic Execution |
09:49:02 - 26-Sep-25 |
| Sell* | 20 | $163.41 | Automatic Execution |
09:48:56 - 26-Sep-25 |
| Sell* | 20 | $163.42 | Automatic Execution |
09:48:56 - 26-Sep-25 |
| Sell* | 20 | $163.42 | Automatic Execution |
09:48:56 - 26-Sep-25 |
| Sell* | 20 | $163.42 | Automatic Execution |
09:48:56 - 26-Sep-25 |
| Sell* | 20 | $163.42 | Automatic Execution |
09:48:56 - 26-Sep-25 |
| Buy* | 1 | $163.50 | Automatic Execution |
09:48:50 - 26-Sep-25 |
| Unknown* | 40 | $164.30 | Automatic Execution |
10:22:57 - 26-Sep-25 |
| Buy* | 66 | $163.50 | Automatic Execution |
09:48:50 - 26-Sep-25 |
| Buy* | 10 | $164.30 | Automatic Execution |
10:22:44 - 26-Sep-25 |
| Buy* | 15 | $163.50 | Automatic Execution |
09:48:50 - 26-Sep-25 |
| Buy* | 1 | $164.30 | Automatic Execution |
10:22:44 - 26-Sep-25 |
| Buy* | 15 | $163.50 | Automatic Execution |
09:48:50 - 26-Sep-25 |
| Buy* | 24 | $164.30 | Automatic Execution |
10:22:44 - 26-Sep-25 |
| Buy* | 20 | $163.50 | Automatic Execution |
09:48:50 - 26-Sep-25 |
| Buy* | 76 | $164.30 | Automatic Execution |
10:22:44 - 26-Sep-25 |
| Buy* | 76 | $163.50 | Automatic Execution |
09:48:50 - 26-Sep-25 |
| Sell* | 6 | $164.23 | Automatic Execution |
10:22:34 - 26-Sep-25 |
| Buy* | 10 | $163.50 | Automatic Execution |
09:48:49 - 26-Sep-25 |
| Buy* | 49 | $164.21 | Automatic Execution |
10:21:58 - 26-Sep-25 |
| Sell* | 99 | $163.47 | Automatic Execution |
09:48:49 - 26-Sep-25 |
| Buy* | 12 | $164.22 | Automatic Execution |
10:21:58 - 26-Sep-25 |
| Buy* | 15 | $163.50 | Automatic Execution |
09:48:49 - 26-Sep-25 |
| Buy* | 63 | $164.175 | Automatic Execution |
10:21:56 - 26-Sep-25 |
| Sell* | 1 | $163.47 | Automatic Execution |
09:48:49 - 26-Sep-25 |
| Buy* | 63 | $164.175 | Automatic Execution |
10:21:56 - 26-Sep-25 |
| Buy* | 85 | $163.50 | Automatic Execution |
09:48:49 - 26-Sep-25 |
| Sell* | 100 | $164.07 | Automatic Execution |
10:21:49 - 26-Sep-25 |
| Buy* | 27 | $163.50 | Automatic Execution |
09:48:49 - 26-Sep-25 |
| Sell* | 104 | $164.07 | Automatic Execution |
10:21:49 - 26-Sep-25 |
| Buy* | 19 | $163.50 | Automatic Execution |
09:48:49 - 26-Sep-25 |
| Sell* | 61 | $164.07 | Automatic Execution |
10:21:49 - 26-Sep-25 |
| Buy* | 19 | $163.50 | Automatic Execution |
09:48:49 - 26-Sep-25 |
| Sell* | 100 | $164.07 | Automatic Execution |
10:21:49 - 26-Sep-25 |
| Buy* | 7 | $163.50 | Automatic Execution |
09:48:49 - 26-Sep-25 |
| Sell* | 685 | $164.07 | Automatic Execution |
10:21:49 - 26-Sep-25 |
| Buy* | 11 | $163.49 | Automatic Execution |
09:48:49 - 26-Sep-25 |
| Sell* | 100 | $164.07 | Automatic Execution |
10:21:49 - 26-Sep-25 |
| Buy* | 11 | $163.495 | Automatic Execution |
09:48:49 - 26-Sep-25 |
| Sell* | 143 | $164.07 | Automatic Execution |
10:21:49 - 26-Sep-25 |
| Buy* | 20 | $163.50 | Automatic Execution |
09:48:49 - 26-Sep-25 |
| Sell* | 40 | $164.07 | Automatic Execution |
10:21:49 - 26-Sep-25 |
| Buy* | 27 | $163.50 | Automatic Execution |
09:48:49 - 26-Sep-25 |
| Sell* | 167 | $164.07 | Automatic Execution |
10:21:49 - 26-Sep-25 |
| Buy* | 7 | $163.50 | Automatic Execution |
09:48:49 - 26-Sep-25 |
| Sell* | 1 | $164.07 | Automatic Execution |
10:21:49 - 26-Sep-25 |
| Buy* | 100 | $163.49 | Automatic Execution |
09:48:49 - 26-Sep-25 |
| Sell* | 951 | $164.08 | Automatic Execution |
10:21:49 - 26-Sep-25 |
| Buy* | 66 | $163.485 | Automatic Execution |
09:48:49 - 26-Sep-25 |
| Sell* | 449 | $164.08 | Automatic Execution |
10:21:49 - 26-Sep-25 |
| Buy* | 34 | $163.485 | Automatic Execution |
09:48:49 - 26-Sep-25 |
| Buy* | 1 | $164.24 | Automatic Execution |
10:20:54 - 26-Sep-25 |
| Sell* | 20 | $163.47 | Automatic Execution |
09:48:49 - 26-Sep-25 |
| Buy* | 13 | $164.24 | Automatic Execution |
10:20:54 - 26-Sep-25 |
| Sell* | 100 | $163.47 | Automatic Execution |
09:48:49 - 26-Sep-25 |
| Buy* | 125 | $164.24 | Automatic Execution |
10:20:54 - 26-Sep-25 |
| Sell* | 34 | $163.47 | Automatic Execution |
09:48:49 - 26-Sep-25 |
| Buy* | 125 | $164.24 | Automatic Execution |
10:20:54 - 26-Sep-25 |
| Buy* | 100 | $163.50 | Automatic Execution |
09:48:49 - 26-Sep-25 |
| Buy* | 7 | $164.24 | Automatic Execution |
10:20:54 - 26-Sep-25 |
| Sell* | 18 | $163.43 | Automatic Execution |
09:48:49 - 26-Sep-25 |
| Sell* | 4 | $164.23 | Automatic Execution |
10:20:44 - 26-Sep-25 |
| Unknown* | 29 | $163.44 | Automatic Execution |
09:48:49 - 26-Sep-25 |
| Sell* | 1 | $164.31 | Automatic Execution |
10:20:36 - 26-Sep-25 |
| Unknown* | 29 | $163.44 | Automatic Execution |
09:48:49 - 26-Sep-25 |
| Sell* | 100 | $164.32 | Automatic Execution |
10:20:36 - 26-Sep-25 |
| Buy* | 1 | $163.67 | Automatic Execution |
11:24:50 - 26-Sep-25 |
| Sell* | 20 | $163.42 | Automatic Execution |
09:48:49 - 26-Sep-25 |
| Buy* | 3 | $164.32 | Automatic Execution |
10:20:36 - 26-Sep-25 |
| Buy* | 3 | $163.67 | Automatic Execution |
11:24:50 - 26-Sep-25 |
| Sell* | 34 | $163.42 | Automatic Execution |
09:48:49 - 26-Sep-25 |
| Buy* | 81 | $164.32 | Automatic Execution |
10:20:36 - 26-Sep-25 |
| Buy* | 15 | $163.67 | Automatic Execution |
11:24:50 - 26-Sep-25 |
| Sell* | 15 | $163.40 | Automatic Execution |
09:48:49 - 26-Sep-25 |
| Buy* | 19 | $164.32 | Automatic Execution |
10:20:36 - 26-Sep-25 |
| Buy* | 2 | $163.67 | Automatic Execution |
11:24:50 - 26-Sep-25 |
| Buy* | 2 | $163.48 | Automatic Execution |
09:48:49 - 26-Sep-25 |
| Buy* | 2 | $164.32 | Automatic Execution |
10:20:36 - 26-Sep-25 |
| Sell* | 1 | $163.62 | Automatic Execution |
11:24:21 - 26-Sep-25 |
| Buy* | 18 | $163.48 | Automatic Execution |
09:48:49 - 26-Sep-25 |
| Buy* | 8 | $164.30 | Automatic Execution |
10:20:36 - 26-Sep-25 |
| Sell* | 1 | $163.66 | Automatic Execution |
11:23:51 - 26-Sep-25 |
| Sell* | 63 | $163.46 | Automatic Execution |
09:48:49 - 26-Sep-25 |
| Buy* | 10 | $164.29 | Automatic Execution |
10:20:36 - 26-Sep-25 |
| Sell* | 1 | $163.63 | Automatic Execution |
11:23:28 - 26-Sep-25 |
| Sell* | 19 | $163.47 | Automatic Execution |
09:48:49 - 26-Sep-25 |
| Buy* | 3 | $164.25 | Automatic Execution |
10:20:36 - 26-Sep-25 |
| Sell* | 1 | $163.66 | Automatic Execution |
11:23:20 - 26-Sep-25 |
| Sell* | 18 | $163.45 | Automatic Execution |
09:48:49 - 26-Sep-25 |
| Buy* | 32 | $164.25 | Automatic Execution |
10:20:36 - 26-Sep-25 |
| Sell* | 1 | $163.67 | Automatic Execution |
11:23:20 - 26-Sep-25 |
| Sell* | 82 | $163.45 | Automatic Execution |
09:48:49 - 26-Sep-25 |
| Buy* | 84 | $164.24 | Automatic Execution |
10:20:36 - 26-Sep-25 |
| Buy* | 1 | $163.71 | Automatic Execution |
11:23:13 - 26-Sep-25 |
| Sell* | 18 | $163.46 | Automatic Execution |
09:48:49 - 26-Sep-25 |
| Buy* | 13 | $164.24 | Automatic Execution |
10:20:36 - 26-Sep-25 |
| Buy* | 14 | $163.71 | Automatic Execution |
11:23:13 - 26-Sep-25 |
| Sell* | 22 | $163.46 | Automatic Execution |
09:48:49 - 26-Sep-25 |
| Buy* | 3 | $164.24 | Automatic Execution |
10:20:36 - 26-Sep-25 |
| Sell* | 1 | $163.67 | Automatic Execution |
11:23:07 - 26-Sep-25 |
| Sell* | 10 | $163.45 | Automatic Execution |
09:48:49 - 26-Sep-25 |
| Buy* | 5 | $164.23 | Automatic Execution |
10:20:36 - 26-Sep-25 |
| Buy* | 52 | $163.70 | Automatic Execution |
11:22:58 - 26-Sep-25 |
| Sell* | 11 | $163.45 | Automatic Execution |
09:48:49 - 26-Sep-25 |
| Buy* | 7 | $164.23 | Automatic Execution |
10:20:36 - 26-Sep-25 |
| Buy* | 24 | $163.69 | Automatic Execution |
11:22:58 - 26-Sep-25 |
| Sell* | 5 | $163.45 | Automatic Execution |
09:48:49 - 26-Sep-25 |
| Buy* | 32 | $164.21 | Automatic Execution |
10:20:36 - 26-Sep-25 |
| Buy* | 76 | $163.69 | Automatic Execution |
11:22:58 - 26-Sep-25 |
| Sell* | 60 | $163.46 | Automatic Execution |
09:48:49 - 26-Sep-25 |
| Sell* | 63 | $164.18 | Automatic Execution |
10:20:19 - 26-Sep-25 |
| Buy* | 6 | $163.66 | Automatic Execution |
11:22:43 - 26-Sep-25 |
| Sell* | 40 | $163.46 | Automatic Execution |
09:48:49 - 26-Sep-25 |
| Sell* | 1 | $164.19 | Automatic Execution |
10:20:18 - 26-Sep-25 |
| Buy* | 4 | $163.66 | Automatic Execution |
11:22:43 - 26-Sep-25 |
| Sell* | 38 | $163.53 | Automatic Execution |
09:48:49 - 26-Sep-25 |
| Sell* | 100 | $164.19 | Automatic Execution |
10:20:18 - 26-Sep-25 |
| Buy* | 4 | $163.66 | Automatic Execution |
11:22:43 - 26-Sep-25 |
| Buy* | 25 | $163.56 | Automatic Execution |
09:48:49 - 26-Sep-25 |
| Sell* | 1 | $164.21 | Automatic Execution |
10:20:09 - 26-Sep-25 |
| Sell* | 1 | $163.84 | Automatic Execution |
10:52:20 - 26-Sep-25 |
| Buy* | 4 | $163.66 | Automatic Execution |
11:22:43 - 26-Sep-25 |
| Buy* | 37 | $163.56 | Automatic Execution |
09:48:49 - 26-Sep-25 |
| Unknown* | 26 | $164.235 | Automatic Execution |
10:20:07 - 26-Sep-25 |
| Sell* | 1 | $163.84 | Automatic Execution |
10:52:20 - 26-Sep-25 |
| Buy* | 4 | $163.66 | Automatic Execution |
11:22:43 - 26-Sep-25 |
| Buy* | 38 | $163.56 | Automatic Execution |
09:48:49 - 26-Sep-25 |
| Unknown* | 37 | $164.235 | Automatic Execution |
10:20:07 - 26-Sep-25 |
| Sell* | 1 | $163.87 | Automatic Execution |
10:51:58 - 26-Sep-25 |
| Buy* | 8 | $163.65 | Automatic Execution |
11:22:43 - 26-Sep-25 |
| Buy* | 62 | $163.56 | Automatic Execution |
09:48:49 - 26-Sep-25 |
| Buy* | 63 | $164.235 | Automatic Execution |
10:20:07 - 26-Sep-25 |
| Sell* | 1 | $163.91 | Automatic Execution |
10:51:55 - 26-Sep-25 |
| Buy* | 1 | $163.63 | Automatic Execution |
11:22:43 - 26-Sep-25 |
| Sell* | 16 | $163.49 | Automatic Execution |
09:48:49 - 26-Sep-25 |
| Buy* | 63 | $164.235 | Automatic Execution |
10:20:07 - 26-Sep-25 |
| Unknown* | 13 | $163.93 | Automatic Execution |
10:51:45 - 26-Sep-25 |
| Buy* | 100 | $163.61 | Automatic Execution |
11:22:39 - 26-Sep-25 |
| Sell* | 16 | $163.50 | Automatic Execution |
09:48:49 - 26-Sep-25 |
| Buy* | 5 | $164.24 | Automatic Execution |
10:20:04 - 26-Sep-25 |
| Buy* | 5 | $163.91 | Automatic Execution |
10:51:16 - 26-Sep-25 |
| Buy* | 97 | $163.60 | Automatic Execution |
11:21:56 - 26-Sep-25 |
| Sell* | 1 | $163.56 | Automatic Execution |
09:48:45 - 26-Sep-25 |
| Sell* | 100 | $164.21 | Automatic Execution |
10:20:01 - 26-Sep-25 |
| Unknown* | 100 | $163.87 | Automatic Execution |
10:51:14 - 26-Sep-25 |
| Buy* | 3 | $163.60 | Automatic Execution |
11:21:56 - 26-Sep-25 |
| Unknown* | 25 | $163.565 | Automatic Execution |
09:48:27 - 26-Sep-25 |
| Sell* | 5 | $164.22 | Automatic Execution |
10:20:01 - 26-Sep-25 |
| Unknown* | 100 | $163.87 | Automatic Execution |
10:51:13 - 26-Sep-25 |
| Buy* | 1 | $163.60 | Automatic Execution |
11:21:56 - 26-Sep-25 |
| Sell* | 8 | $163.54 | Automatic Execution |
09:48:21 - 26-Sep-25 |
| Sell* | 6 | $164.22 | Automatic Execution |
10:20:01 - 26-Sep-25 |
| Sell* | 1 | $163.82 | Automatic Execution |
10:51:02 - 26-Sep-25 |
| Buy* | 100 | $163.60 | Automatic Execution |
11:21:56 - 26-Sep-25 |
| Sell* | 24 | $163.54 | Automatic Execution |
09:48:21 - 26-Sep-25 |
| Sell* | 1 | $164.22 | Automatic Execution |
10:20:01 - 26-Sep-25 |
| Buy* | 1 | $163.86 | Automatic Execution |
10:51:00 - 26-Sep-25 |
| Buy* | 116 | $163.60 | Automatic Execution |
11:21:56 - 26-Sep-25 |
| Sell* | 8 | $163.55 | Automatic Execution |
09:48:21 - 26-Sep-25 |
| Sell* | 10 | $164.22 | Automatic Execution |
10:20:01 - 26-Sep-25 |
| Buy* | 13 | $163.86 | Automatic Execution |
10:51:00 - 26-Sep-25 |
| Sell* | 32 | $163.55 | Automatic Execution |
09:48:21 - 26-Sep-25 |
| Buy* | 6 | $163.54 | Automatic Execution |
11:21:53 - 26-Sep-25 |
| Sell* | 7 | $164.23 | Automatic Execution |
10:19:48 - 26-Sep-25 |
| Buy* | 1 | $163.86 | Automatic Execution |
10:51:00 - 26-Sep-25 |
| Sell* | 19 | $163.56 | Automatic Execution |
09:48:21 - 26-Sep-25 |
| Sell* | 1 | $163.54 | Automatic Execution |
11:21:53 - 26-Sep-25 |
| Sell* | 1 | $164.23 | Automatic Execution |
10:19:48 - 26-Sep-25 |
| Sell* | 7 | $163.86 | Automatic Execution |
10:51:00 - 26-Sep-25 |
| Buy* | 2 | $163.63 | Automatic Execution |
11:21:28 - 26-Sep-25 |
| Sell* | 22 | $163.56 | Automatic Execution |
09:48:21 - 26-Sep-25 |
| Sell* | 1 | $164.25 | Automatic Execution |
10:19:25 - 26-Sep-25 |
| Buy* | 7 | $163.86 | Automatic Execution |
10:51:00 - 26-Sep-25 |
| Sell* | 58 | $163.61 | Automatic Execution |
11:21:20 - 26-Sep-25 |
| Sell* | 22 | $163.59 | Automatic Execution |
09:48:21 - 26-Sep-25 |
| Sell* | 1 | $164.25 | Automatic Execution |
10:19:25 - 26-Sep-25 |
| Sell* | 1 | $163.86 | Automatic Execution |
10:51:00 - 26-Sep-25 |
| Buy* | 37 | $163.66 | Automatic Execution |
11:21:12 - 26-Sep-25 |
| Sell* | 1 | $163.63 | Automatic Execution |
09:48:20 - 26-Sep-25 |
| Sell* | 1 | $164.25 | Automatic Execution |
10:19:25 - 26-Sep-25 |
| Sell* | 14 | $163.86 | Automatic Execution |
10:51:00 - 26-Sep-25 |
| Buy* | 63 | $163.66 | Automatic Execution |
11:21:12 - 26-Sep-25 |
| Sell* | 1 | $163.63 | Automatic Execution |
09:48:20 - 26-Sep-25 |
| Sell* | 1 | $164.25 | Automatic Execution |
10:19:25 - 26-Sep-25 |
| Buy* | 8 | $163.88 | Automatic Execution |
10:50:54 - 26-Sep-25 |
| Sell* | 14 | $163.65 | Automatic Execution |
11:21:12 - 26-Sep-25 |
| Sell* | 600 | $163.63 | Automatic Execution |
09:48:20 - 26-Sep-25 |
| Sell* | 1 | $164.25 | Automatic Execution |
10:19:25 - 26-Sep-25 |
| Sell* | 19 | $163.88 | Automatic Execution |
10:50:54 - 26-Sep-25 |
| Sell* | 4 | $163.73 | Automatic Execution |
11:21:06 - 26-Sep-25 |
| Buy* | 100 | $163.64 | Automatic Execution |
09:48:14 - 26-Sep-25 |
| Sell* | 71 | $164.27 | Automatic Execution |
10:19:25 - 26-Sep-25 |
| Sell* | 1 | $163.88 | Automatic Execution |
10:50:54 - 26-Sep-25 |
| Buy* | 1 | $163.76 | Automatic Execution |
11:21:06 - 26-Sep-25 |
| Buy* | 1 | $163.63 | Automatic Execution |
09:48:14 - 26-Sep-25 |
| Buy* | 95 | $164.27 | Automatic Execution |
10:19:25 - 26-Sep-25 |
| Sell* | 1 | $163.88 | Automatic Execution |
10:50:54 - 26-Sep-25 |
| Buy* | 1 | $163.76 | Automatic Execution |
11:21:06 - 26-Sep-25 |
| Sell* | 21 | $163.58 | Automatic Execution |
09:47:59 - 26-Sep-25 |
| Buy* | 100 | $164.255 | Automatic Execution |
10:19:25 - 26-Sep-25 |
| Sell* | 1 | $163.88 | Automatic Execution |
10:50:54 - 26-Sep-25 |
| Buy* | 75 | $163.76 | Automatic Execution |
11:21:06 - 26-Sep-25 |
| Sell* | 20 | $163.64 | Automatic Execution |
09:47:59 - 26-Sep-25 |
| Buy* | 100 | $164.255 | Automatic Execution |
10:19:25 - 26-Sep-25 |
| Buy* | 28 | $163.92 | Automatic Execution |
10:50:50 - 26-Sep-25 |
| Buy* | 1 | $163.76 | Automatic Execution |
11:21:06 - 26-Sep-25 |
| Sell* | 18 | $163.65 | Automatic Execution |
09:47:44 - 26-Sep-25 |
| Buy* | 5 | $164.27 | Automatic Execution |
10:19:25 - 26-Sep-25 |
| Buy* | 23 | $163.86 | Automatic Execution |
10:50:45 - 26-Sep-25 |
| Buy* | 5 | $163.74 | Automatic Execution |
09:47:29 - 26-Sep-25 |
| Buy* | 100 | $163.71 | Automatic Execution |
11:21:00 - 26-Sep-25 |
| Sell* | 100 | $164.26 | Automatic Execution |
10:19:25 - 26-Sep-25 |
| Buy* | 10 | $163.86 | Automatic Execution |
10:50:45 - 26-Sep-25 |
| Sell* | 1 | $163.70 | Automatic Execution |
11:20:38 - 26-Sep-25 |
| Sell* | 3 | $163.68 | Automatic Execution |
09:47:29 - 26-Sep-25 |
| Sell* | 2 | $164.26 | Automatic Execution |
10:19:25 - 26-Sep-25 |
| Sell* | 19 | $163.80 | Automatic Execution |
10:50:12 - 26-Sep-25 |
| Sell* | 2 | $163.70 | Automatic Execution |
11:20:38 - 26-Sep-25 |
| Sell* | 20 | $163.68 | Automatic Execution |
09:47:29 - 26-Sep-25 |
| Sell* | 12 | $164.25 | Automatic Execution |
10:19:25 - 26-Sep-25 |
| Sell* | 23 | $163.80 | Automatic Execution |
10:50:12 - 26-Sep-25 |
| Sell* | 1 | $163.73 | Automatic Execution |
11:20:38 - 26-Sep-25 |
| Sell* | 14 | $163.71 | Automatic Execution |
09:47:26 - 26-Sep-25 |
| Buy* | 3 | $163.13 | Automatic Execution |
09:33:26 - 26-Sep-25 |
| Sell* | 5 | $164.25 | Automatic Execution |
10:19:25 - 26-Sep-25 |
| Sell* | 100 | $163.80 | Automatic Execution |
10:50:12 - 26-Sep-25 |
| Sell* | 1 | $163.73 | Automatic Execution |
11:20:38 - 26-Sep-25 |
| Sell* | 20 | $163.73 | Automatic Execution |
09:47:26 - 26-Sep-25 |
| Buy* | 1 | $163.09 | Automatic Execution |
09:33:26 - 26-Sep-25 |
| Sell* | 8 | $164.25 | Automatic Execution |
10:19:25 - 26-Sep-25 |
| Sell* | 17 | $163.80 | Automatic Execution |
10:50:12 - 26-Sep-25 |
| Sell* | 1 | $163.73 | Automatic Execution |
11:20:38 - 26-Sep-25 |
| Sell* | 20 | $163.73 | Automatic Execution |
09:47:26 - 26-Sep-25 |
| Buy* | 1 | $163.10 | Automatic Execution |
09:33:26 - 26-Sep-25 |
| Unknown* | 17 | $164.255 | Automatic Execution |
10:19:25 - 26-Sep-25 |
| Sell* | 100 | $163.81 | Automatic Execution |
10:50:12 - 26-Sep-25 |
| Sell* | 1 | $163.77 | Automatic Execution |
11:20:03 - 26-Sep-25 |
| Sell* | 20 | $163.73 | Automatic Execution |
09:47:26 - 26-Sep-25 |
| Buy* | 15 | $163.07 | Automatic Execution |
09:33:26 - 26-Sep-25 |
| Unknown* | 83 | $164.255 | Automatic Execution |
10:19:25 - 26-Sep-25 |
| Sell* | 100 | $163.81 | Automatic Execution |
11:19:47 - 26-Sep-25 |
| Sell* | 77 | $163.80 | Automatic Execution |
10:50:11 - 26-Sep-25 |
| Sell* | 20 | $163.73 | Automatic Execution |
09:47:26 - 26-Sep-25 |
| Buy* | 100 | $163.06 | Automatic Execution |
09:33:26 - 26-Sep-25 |
| Sell* | 12 | $164.255 | Automatic Execution |
10:19:25 - 26-Sep-25 |
| Buy* | 63 | $163.84 | Automatic Execution |
11:19:31 - 26-Sep-25 |
| Sell* | 100 | $163.82 | Automatic Execution |
10:50:11 - 26-Sep-25 |
| Sell* | 6 | $163.71 | Automatic Execution |
09:47:26 - 26-Sep-25 |
| Sell* | 62 | $163.025 | Automatic Execution |
09:33:24 - 26-Sep-25 |
| Sell* | 75 | $164.255 | Automatic Execution |
10:19:25 - 26-Sep-25 |
| Sell* | 40 | $163.82 | Automatic Execution |
10:50:11 - 26-Sep-25 |
| Buy* | 75 | $163.81 | Automatic Execution |
11:19:21 - 26-Sep-25 |
| Sell* | 20 | $163.73 | Automatic Execution |
09:47:26 - 26-Sep-25 |
| Sell* | 63 | $163.025 | Automatic Execution |
09:33:24 - 26-Sep-25 |
| Sell* | 100 | $164.255 | Automatic Execution |
10:19:25 - 26-Sep-25 |
| Sell* | 17 | $163.84 | Automatic Execution |
10:50:11 - 26-Sep-25 |
| Buy* | 75 | $163.81 | Automatic Execution |
11:19:21 - 26-Sep-25 |
| Sell* | 60 | $163.75 | Automatic Execution |
09:47:22 - 26-Sep-25 |
| Sell* | 62 | $163.025 | Automatic Execution |
09:33:24 - 26-Sep-25 |
| Unknown* | 25 | $164.26 | Automatic Execution |
10:19:25 - 26-Sep-25 |
| Sell* | 94 | $163.84 | Automatic Execution |
10:50:11 - 26-Sep-25 |
| Buy* | 1 | $163.78 | Automatic Execution |
11:19:21 - 26-Sep-25 |
| Sell* | 14 | $163.75 | Automatic Execution |
09:47:22 - 26-Sep-25 |
| Sell* | 63 | $163.025 | Automatic Execution |
09:33:24 - 26-Sep-25 |
| Unknown* | 25 | $164.26 | Automatic Execution |
10:19:25 - 26-Sep-25 |
| Sell* | 1 | $163.84 | Automatic Execution |
10:50:11 - 26-Sep-25 |
| Buy* | 1 | $163.78 | Automatic Execution |
11:19:21 - 26-Sep-25 |
| Sell* | 32 | $163.76 | Automatic Execution |
09:47:22 - 26-Sep-25 |
| Sell* | 63 | $163.025 | Automatic Execution |
09:33:24 - 26-Sep-25 |
| Unknown* | 25 | $164.26 | Automatic Execution |
10:19:25 - 26-Sep-25 |
| Sell* | 5 | $163.84 | Automatic Execution |
10:50:11 - 26-Sep-25 |
| Sell* | 14 | $163.76 | Automatic Execution |
09:47:22 - 26-Sep-25 |
| Sell* | 2 | $163.69 | Automatic Execution |
11:19:04 - 26-Sep-25 |
| Buy* | 1 | $163.04 | Automatic Execution |
09:33:24 - 26-Sep-25 |
| Unknown* | 1 | $164.26 | Automatic Execution |
10:19:25 - 26-Sep-25 |
| Sell* | 5 | $163.92 | Automatic Execution |
10:50:05 - 26-Sep-25 |
| Sell* | 8 | $163.76 | Automatic Execution |
09:47:22 - 26-Sep-25 |
| Sell* | 2 | $163.69 | Automatic Execution |
11:19:04 - 26-Sep-25 |
| Buy* | 100 | $163.02 | Automatic Execution |
09:33:24 - 26-Sep-25 |
| Sell* | 5 | $164.255 | Automatic Execution |
10:19:25 - 26-Sep-25 |
| Sell* | 5 | $163.92 | Automatic Execution |
10:50:05 - 26-Sep-25 |
| Sell* | 46 | $163.78 | Automatic Execution |
09:47:22 - 26-Sep-25 |
| Buy* | 75 | $163.71 | Automatic Execution |
11:19:04 - 26-Sep-25 |
| Buy* | 93 | $163.00 | Automatic Execution |
09:33:24 - 26-Sep-25 |
| Sell* | 83 | $164.255 | Automatic Execution |
10:19:25 - 26-Sep-25 |
| Sell* | 5 | $163.92 | Automatic Execution |
10:50:05 - 26-Sep-25 |
| Buy* | 25 | $163.71 | Automatic Execution |
11:19:04 - 26-Sep-25 |
| Unknown* | 26 | $163.57 | Automatic Execution |
09:46:38 - 26-Sep-25 |
| Buy* | 100 | $163.00 | Automatic Execution |
09:33:24 - 26-Sep-25 |
| Sell* | 24 | $164.26 | Automatic Execution |
10:19:25 - 26-Sep-25 |
| Sell* | 5 | $163.92 | Automatic Execution |
10:50:05 - 26-Sep-25 |
| Buy* | 75 | $163.70 | Automatic Execution |
11:19:04 - 26-Sep-25 |
| Sell* | 11 | $163.57 | Automatic Execution |
09:46:38 - 26-Sep-25 |
| Buy* | 1 | $162.95 | Automatic Execution |
09:33:22 - 26-Sep-25 |
| Sell* | 2 | $164.28 | Automatic Execution |
10:19:20 - 26-Sep-25 |
| Sell* | 5 | $163.92 | Automatic Execution |
10:50:05 - 26-Sep-25 |
| Buy* | 100 | $163.70 | Automatic Execution |
11:19:04 - 26-Sep-25 |
| Sell* | 26 | $163.57 | Automatic Execution |
09:46:38 - 26-Sep-25 |
| Buy* | 34 | $162.84 | Automatic Execution |
09:33:21 - 26-Sep-25 |
| Sell* | 2 | $164.28 | Automatic Execution |
10:19:20 - 26-Sep-25 |
| Sell* | 5 | $163.92 | Automatic Execution |
10:50:05 - 26-Sep-25 |
| Sell* | 100 | $163.67 | Automatic Execution |
11:19:04 - 26-Sep-25 |
| Sell* | 27 | $163.63 | Automatic Execution |
09:46:38 - 26-Sep-25 |
| Buy* | 34 | $162.85 | Automatic Execution |
09:33:21 - 26-Sep-25 |
| Sell* | 2 | $164.28 | Automatic Execution |
10:19:20 - 26-Sep-25 |
| Sell* | 5 | $163.92 | Automatic Execution |
10:50:05 - 26-Sep-25 |
| Sell* | 100 | $163.67 | Automatic Execution |
11:19:04 - 26-Sep-25 |
| Buy* | 1 | $163.64 | Automatic Execution |
09:46:37 - 26-Sep-25 |
| Buy* | 100 | $162.89 | Automatic Execution |
09:33:17 - 26-Sep-25 |
| Sell* | 2 | $164.28 | Automatic Execution |
10:19:20 - 26-Sep-25 |
| Buy* | 5 | $163.94 | Automatic Execution |
10:50:05 - 26-Sep-25 |
| Sell* | 13 | $163.67 | Automatic Execution |
11:19:04 - 26-Sep-25 |
| Buy* | 5 | $163.64 | Automatic Execution |
09:46:37 - 26-Sep-25 |
| Buy* | 100 | $162.88 | Automatic Execution |
09:33:17 - 26-Sep-25 |
| Sell* | 1 | $164.28 | Automatic Execution |
10:19:20 - 26-Sep-25 |
| Buy* | 1 | $163.93 | Automatic Execution |
10:50:05 - 26-Sep-25 |
| Sell* | 100 | $163.68 | Automatic Execution |
11:19:04 - 26-Sep-25 |
| Buy* | 60 | $163.64 | Automatic Execution |
09:46:37 - 26-Sep-25 |
| Buy* | 4 | $162.76 | Automatic Execution |
09:33:17 - 26-Sep-25 |
| Sell* | 100 | $164.28 | Automatic Execution |
10:19:20 - 26-Sep-25 |
| Buy* | 8 | $163.92 | Automatic Execution |
10:50:05 - 26-Sep-25 |
| Sell* | 14 | $163.68 | Automatic Execution |
11:19:04 - 26-Sep-25 |
| Buy* | 40 | $163.64 | Automatic Execution |
09:46:37 - 26-Sep-25 |
| Buy* | 12 | $162.71 | Automatic Execution |
09:32:59 - 26-Sep-25 |
| Sell* | 2 | $164.29 | Automatic Execution |
10:19:20 - 26-Sep-25 |
| Buy* | 1 | $163.92 | Automatic Execution |
10:50:05 - 26-Sep-25 |
| Sell* | 2 | $163.68 | Automatic Execution |
11:19:04 - 26-Sep-25 |
| Sell* | 1 | $163.58 | Automatic Execution |
09:46:34 - 26-Sep-25 |
| Buy* | 62 | $162.72 | Automatic Execution |
09:32:57 - 26-Sep-25 |
| Buy* | 24 | $164.35 | Automatic Execution |
10:19:04 - 26-Sep-25 |
| Buy* | 1 | $163.89 | Automatic Execution |
10:49:28 - 26-Sep-25 |
| Sell* | 100 | $163.71 | Automatic Execution |
11:19:04 - 26-Sep-25 |
| Sell* | 31 | $163.63 | Automatic Execution |
09:46:32 - 26-Sep-25 |
| Buy* | 63 | $162.72 | Automatic Execution |
09:32:57 - 26-Sep-25 |
| Unknown* | 37 | $164.34 | Automatic Execution |
10:19:00 - 26-Sep-25 |
| Buy* | 85 | $163.89 | Automatic Execution |
10:49:28 - 26-Sep-25 |
| Sell* | 16 | $163.71 | Automatic Execution |
11:19:04 - 26-Sep-25 |
| Sell* | 2 | $163.63 | Automatic Execution |
09:46:32 - 26-Sep-25 |
| Buy* | 63 | $162.72 | Automatic Execution |
09:32:57 - 26-Sep-25 |
| Sell* | 63 | $164.34 | Automatic Execution |
10:19:00 - 26-Sep-25 |
| Buy* | 15 | $163.89 | Automatic Execution |
10:49:28 - 26-Sep-25 |
| Sell* | 22 | $163.71 | Automatic Execution |
11:19:04 - 26-Sep-25 |
| Sell* | 100 | $163.63 | Automatic Execution |
09:46:32 - 26-Sep-25 |
| Sell* | 100 | $162.74 | Automatic Execution |
09:32:57 - 26-Sep-25 |
| Sell* | 10 | $164.35 | Automatic Execution |
10:19:00 - 26-Sep-25 |
| Sell* | 80 | $163.84 | Automatic Execution |
10:49:19 - 26-Sep-25 |
| Sell* | 37 | $163.75 | Automatic Execution |
11:18:33 - 26-Sep-25 |
| Sell* | 98 | $163.67 | Automatic Execution |
09:46:32 - 26-Sep-25 |
| Sell* | 37 | $162.77 | Automatic Execution |
09:32:55 - 26-Sep-25 |
| Sell* | 100 | $164.35 | Automatic Execution |
10:19:00 - 26-Sep-25 |
| Sell* | 8 | $163.81 | Automatic Execution |
10:49:19 - 26-Sep-25 |
| Sell* | 63 | $163.75 | Automatic Execution |
11:18:33 - 26-Sep-25 |
| Buy* | 3 | $163.67 | Automatic Execution |
09:46:32 - 26-Sep-25 |
| Sell* | 63 | $162.77 | Automatic Execution |
09:32:55 - 26-Sep-25 |
| Sell* | 1 | $164.35 | Automatic Execution |
10:19:00 - 26-Sep-25 |
| Sell* | 1 | $163.84 | Automatic Execution |
10:49:19 - 26-Sep-25 |
| Sell* | 63 | $163.75 | Automatic Execution |
11:18:33 - 26-Sep-25 |
| Buy* | 73 | $163.68 | Automatic Execution |
09:46:32 - 26-Sep-25 |
| Sell* | 60 | $162.87 | Automatic Execution |
09:32:53 - 26-Sep-25 |
| Buy* | 50 | $164.40 | Automatic Execution |
10:18:54 - 26-Sep-25 |
| Sell* | 1 | $163.85 | Automatic Execution |
10:49:19 - 26-Sep-25 |
| Sell* | 6 | $163.72 | Automatic Execution |
11:18:26 - 26-Sep-25 |
| Buy* | 25 | $163.68 | Automatic Execution |
09:46:32 - 26-Sep-25 |
| Sell* | 40 | $162.87 | Automatic Execution |
09:32:53 - 26-Sep-25 |
| Sell* | 5 | $164.36 | Automatic Execution |
10:18:48 - 26-Sep-25 |
| Sell* | 9 | $163.84 | Automatic Execution |
10:48:46 - 26-Sep-25 |
| Buy* | 14 | $163.78 | Automatic Execution |
11:18:23 - 26-Sep-25 |
| Buy* | 15 | $163.64 | Automatic Execution |
09:46:32 - 26-Sep-25 |
| Sell* | 6 | $162.95 | Automatic Execution |
09:32:53 - 26-Sep-25 |
| Buy* | 1 | $164.39 | Automatic Execution |
10:18:45 - 26-Sep-25 |
| Buy* | 100 | $163.86 | Automatic Execution |
10:48:46 - 26-Sep-25 |
| Buy* | 9 | $163.79 | Automatic Execution |
09:46:32 - 26-Sep-25 |
| Buy* | 1 | $163.78 | Automatic Execution |
11:18:23 - 26-Sep-25 |
| Buy* | 7 | $163.01 | Automatic Execution |
09:32:53 - 26-Sep-25 |
| Buy* | 6 | $164.35 | Automatic Execution |
10:18:40 - 26-Sep-25 |
| Buy* | 4 | $163.85 | Automatic Execution |
10:48:46 - 26-Sep-25 |
| Sell* | 16 | $163.73 | Automatic Execution |
11:18:00 - 26-Sep-25 |
| Sell* | 100 | $163.57 | Automatic Execution |
09:46:32 - 26-Sep-25 |
| Buy* | 1 | $163.01 | Automatic Execution |
09:32:53 - 26-Sep-25 |
| Sell* | 39 | $164.33 | Automatic Execution |
10:18:29 - 26-Sep-25 |
| Buy* | 1 | $163.82 | Automatic Execution |
10:48:46 - 26-Sep-25 |
| Buy* | 1 | $163.745 | Automatic Execution |
11:17:53 - 26-Sep-25 |
| Sell* | 14 | $163.66 | Automatic Execution |
09:46:32 - 26-Sep-25 |
| Buy* | 1 | $163.00 | Automatic Execution |
09:32:53 - 26-Sep-25 |
| Sell* | 100 | $164.36 | Automatic Execution |
10:18:29 - 26-Sep-25 |
| Buy* | 1 | $163.78 | Automatic Execution |
10:48:37 - 26-Sep-25 |
| Buy* | 1 | $163.745 | Automatic Execution |
11:17:53 - 26-Sep-25 |
| Buy* | 5 | $163.685 | Automatic Execution |
09:46:32 - 26-Sep-25 |
| Buy* | 3 | $163.00 | Automatic Execution |
09:32:53 - 26-Sep-25 |
| Sell* | 1 | $164.35 | Automatic Execution |
10:18:29 - 26-Sep-25 |
| Buy* | 76 | $163.78 | Automatic Execution |
10:48:37 - 26-Sep-25 |
| Buy* | 1 | $163.745 | Automatic Execution |
11:17:53 - 26-Sep-25 |
| Buy* | 30 | $163.74 | Automatic Execution |
09:46:32 - 26-Sep-25 |
| Buy* | 6 | $163.00 | Automatic Execution |
09:32:53 - 26-Sep-25 |
| Sell* | 13 | $164.35 | Automatic Execution |
10:18:29 - 26-Sep-25 |
| Buy* | 3 | $163.77 | Automatic Execution |
10:48:37 - 26-Sep-25 |
| Buy* | 1 | $163.745 | Automatic Execution |
11:17:52 - 26-Sep-25 |
| Sell* | 19 | $163.67 | Automatic Execution |
09:46:32 - 26-Sep-25 |
| Buy* | 216 | $163.00 | Automatic Execution |
09:32:53 - 26-Sep-25 |
| Sell* | 17 | $164.40 | Automatic Execution |
10:18:27 - 26-Sep-25 |
| Buy* | 20 | $163.77 | Automatic Execution |
10:48:37 - 26-Sep-25 |
| Buy* | 1 | $163.745 | Automatic Execution |
11:17:51 - 26-Sep-25 |
| Sell* | 6 | $163.67 | Automatic Execution |
09:46:32 - 26-Sep-25 |
| Buy* | 1 | $162.99 | Automatic Execution |
09:32:53 - 26-Sep-25 |
| Sell* | 1 | $164.40 | Automatic Execution |
10:18:27 - 26-Sep-25 |
| Buy* | 48 | $163.77 | Automatic Execution |
10:48:37 - 26-Sep-25 |
| Buy* | 1 | $163.745 | Automatic Execution |
11:17:51 - 26-Sep-25 |
| Buy* | 5 | $163.63 | Automatic Execution |
09:46:32 - 26-Sep-25 |
| Buy* | 39 | $163.00 | Automatic Execution |
09:32:53 - 26-Sep-25 |
| Sell* | 10 | $164.40 | Automatic Execution |
10:18:27 - 26-Sep-25 |
| Sell* | 1 | $163.745 | Automatic Execution |
11:17:51 - 26-Sep-25 |
| Buy* | 1 | $163.705 | Automatic Execution |
10:48:30 - 26-Sep-25 |
| Buy* | 1 | $163.59 | Automatic Execution |
09:46:32 - 26-Sep-25 |
| Buy* | 163 | $163.00 | Automatic Execution |
09:32:53 - 26-Sep-25 |
| Sell* | 1 | $164.44 | Automatic Execution |
10:18:25 - 26-Sep-25 |
| Buy* | 6 | $163.74 | Automatic Execution |
11:17:51 - 26-Sep-25 |
| Sell* | 1 | $163.65 | Automatic Execution |
10:48:07 - 26-Sep-25 |
| Buy* | 10 | $163.59 | Automatic Execution |
09:46:32 - 26-Sep-25 |
| Buy* | 10 | $163.00 | Automatic Execution |
09:32:53 - 26-Sep-25 |
| Buy* | 25 | $164.37 | Automatic Execution |
10:18:01 - 26-Sep-25 |
| Sell* | 1 | $163.76 | Automatic Execution |
11:17:51 - 26-Sep-25 |
| Sell* | 88 | $163.71 | Automatic Execution |
10:48:04 - 26-Sep-25 |
| Buy* | 57 | $163.59 | Automatic Execution |
09:46:32 - 26-Sep-25 |
| Buy* | 5 | $163.00 | Automatic Execution |
09:32:53 - 26-Sep-25 |
| Sell* | 5 | $164.34 | Automatic Execution |
10:18:01 - 26-Sep-25 |
| Sell* | 30 | $163.81 | Automatic Execution |
11:17:45 - 26-Sep-25 |
| Buy* | 1 | $163.78 | Automatic Execution |
10:47:25 - 26-Sep-25 |
| Sell* | 38 | $163.525 | Automatic Execution |
09:46:32 - 26-Sep-25 |
| Buy* | 100 | $163.00 | Automatic Execution |
09:32:53 - 26-Sep-25 |
| Sell* | 11 | $164.36 | Automatic Execution |
10:18:01 - 26-Sep-25 |
| Sell* | 1 | $163.85 | Automatic Execution |
11:17:44 - 26-Sep-25 |
| Buy* | 43 | $163.83 | Automatic Execution |
10:47:06 - 26-Sep-25 |
| Unknown* | 62 | $163.53 | Automatic Execution |
09:46:32 - 26-Sep-25 |
| Buy* | 75 | $163.00 | Automatic Execution |
09:32:53 - 26-Sep-25 |
| Sell* | 1 | $164.38 | Automatic Execution |
10:18:01 - 26-Sep-25 |
| Buy* | 48 | $163.85 | Automatic Execution |
11:17:43 - 26-Sep-25 |
| Buy* | 43 | $163.83 | Automatic Execution |
10:47:06 - 26-Sep-25 |
| Sell* | 1 | $163.66 | Automatic Execution |
09:46:20 - 26-Sep-25 |
| Buy* | 5 | $163.00 | Automatic Execution |
09:32:53 - 26-Sep-25 |
| Sell* | 5 | $164.38 | Automatic Execution |
10:17:57 - 26-Sep-25 |
| Buy* | 54 | $163.85 | Automatic Execution |
11:17:43 - 26-Sep-25 |
| Buy* | 2 | $163.81 | Automatic Execution |
10:47:00 - 26-Sep-25 |
| Buy* | 22 | $163.68 | Automatic Execution |
09:46:17 - 26-Sep-25 |
| Buy* | 1 | $163.00 | Automatic Execution |
09:32:53 - 26-Sep-25 |
| Sell* | 71 | $164.38 | Automatic Execution |
10:17:55 - 26-Sep-25 |
| Buy* | 1 | $163.84 | Automatic Execution |
11:17:43 - 26-Sep-25 |
| Buy* | 31 | $163.79 | Automatic Execution |
10:47:00 - 26-Sep-25 |
| Sell* | 1 | $163.66 | Automatic Execution |
09:46:17 - 26-Sep-25 |
| Buy* | 100 | $163.00 | Automatic Execution |
09:32:53 - 26-Sep-25 |
| Sell* | 1 | $164.37 | Automatic Execution |
10:17:55 - 26-Sep-25 |
| Buy* | 10 | $163.85 | Automatic Execution |
11:17:43 - 26-Sep-25 |
| Buy* | 6 | $163.75 | Automatic Execution |
10:46:53 - 26-Sep-25 |
| Buy* | 20 | $163.71 | Automatic Execution |
09:46:17 - 26-Sep-25 |
| Buy* | 15 | $163.00 | Automatic Execution |
09:32:53 - 26-Sep-25 |
| Sell* | 1 | $164.37 | Automatic Execution |
10:17:55 - 26-Sep-25 |
| Buy* | 1 | $163.80 | Automatic Execution |
11:17:41 - 26-Sep-25 |
| Buy* | 11 | $163.74 | Automatic Execution |
10:46:53 - 26-Sep-25 |
| Sell* | 1 | $163.70 | Automatic Execution |
09:46:17 - 26-Sep-25 |
| Buy* | 75 | $162.99 | Automatic Execution |
09:32:53 - 26-Sep-25 |
| Sell* | 71 | $164.38 | Automatic Execution |
10:17:55 - 26-Sep-25 |
| Buy* | 3 | $163.77 | Automatic Execution |
11:17:31 - 26-Sep-25 |
| Sell* | 1 | $163.73 | Automatic Execution |
09:46:15 - 26-Sep-25 |
| Buy* | 6 | $163.71 | Automatic Execution |
10:46:44 - 26-Sep-25 |
| Buy* | 34 | $162.97 | Automatic Execution |
09:32:53 - 26-Sep-25 |
| Sell* | 10 | $164.38 | Automatic Execution |
10:17:55 - 26-Sep-25 |
| Sell* | 28 | $163.77 | Automatic Execution |
09:46:08 - 26-Sep-25 |
| Buy* | 12 | $163.75 | Automatic Execution |
11:17:31 - 26-Sep-25 |
| Sell* | 15 | $163.74 | Automatic Execution |
10:46:31 - 26-Sep-25 |
| Sell* | 1 | $162.84 | Automatic Execution |
09:32:49 - 26-Sep-25 |
| Sell* | 37 | $164.40 | Automatic Execution |
10:17:55 - 26-Sep-25 |
| Buy* | 100 | $163.81 | Automatic Execution |
09:46:08 - 26-Sep-25 |
| Sell* | 18 | $163.74 | Automatic Execution |
10:46:31 - 26-Sep-25 |
| Buy* | 1 | $163.72 | Automatic Execution |
11:17:28 - 26-Sep-25 |
| Sell* | 1 | $162.84 | Automatic Execution |
09:32:49 - 26-Sep-25 |
| Sell* | 14 | $164.38 | Automatic Execution |
10:17:55 - 26-Sep-25 |
| Sell* | 10 | $163.77 | Automatic Execution |
09:46:08 - 26-Sep-25 |
| Sell* | 1 | $163.76 | Automatic Execution |
10:46:25 - 26-Sep-25 |
| Buy* | 100 | $163.71 | Automatic Execution |
11:17:28 - 26-Sep-25 |
| Buy* | 200 | $162.675 | Automatic Execution |
09:32:45 - 26-Sep-25 |
| Sell* | 63 | $164.40 | Automatic Execution |
10:17:55 - 26-Sep-25 |
| Buy* | 65 | $163.84 | Automatic Execution |
09:46:08 - 26-Sep-25 |
| Sell* | 1 | $163.77 | Automatic Execution |
10:46:25 - 26-Sep-25 |
| Sell* | 2 | $163.65 | Automatic Execution |
11:17:27 - 26-Sep-25 |
| Buy* | 50 | $162.675 | Automatic Execution |
09:32:45 - 26-Sep-25 |
| Sell* | 5 | $164.40 | Automatic Execution |
10:17:55 - 26-Sep-25 |
| Buy* | 10 | $163.83 | Automatic Execution |
09:46:08 - 26-Sep-25 |
| Sell* | 1 | $163.77 | Automatic Execution |
10:46:25 - 26-Sep-25 |
| Sell* | 2 | $163.65 | Automatic Execution |
11:17:27 - 26-Sep-25 |
| Buy* | 200 | $162.675 | Automatic Execution |
09:32:45 - 26-Sep-25 |
| Sell* | 1 | $164.41 | Automatic Execution |
10:17:55 - 26-Sep-25 |
| Sell* | 4 | $163.81 | Automatic Execution |
09:46:07 - 26-Sep-25 |
| Sell* | 1 | $163.77 | Automatic Execution |
10:46:25 - 26-Sep-25 |
| Buy* | 1 | $163.68 | Automatic Execution |
11:17:07 - 26-Sep-25 |
| Buy* | 150 | $162.675 | Automatic Execution |
09:32:45 - 26-Sep-25 |
| Sell* | 16 | $164.41 | Automatic Execution |
10:17:55 - 26-Sep-25 |
| Sell* | 100 | $163.84 | Automatic Execution |
09:46:06 - 26-Sep-25 |
| Sell* | 1 | $163.77 | Automatic Execution |
10:46:25 - 26-Sep-25 |
| Buy* | 47 | $163.66 | Automatic Execution |
11:16:46 - 26-Sep-25 |
| Buy* | 1 | $162.83 | Automatic Execution |
09:32:45 - 26-Sep-25 |
| Sell* | 12 | $164.41 | Automatic Execution |
10:17:55 - 26-Sep-25 |
| Sell* | 165 | $163.84 | Automatic Execution |
09:46:06 - 26-Sep-25 |
| Sell* | 1 | $163.77 | Automatic Execution |
10:46:25 - 26-Sep-25 |
| Buy* | 1 | $163.66 | Automatic Execution |
11:16:46 - 26-Sep-25 |
| Buy* | 1 | $162.84 | Automatic Execution |
09:32:45 - 26-Sep-25 |
| Sell* | 1 | $164.42 | Automatic Execution |
10:17:08 - 26-Sep-25 |
| Sell* | 75 | $163.84 | Automatic Execution |
09:46:06 - 26-Sep-25 |
| Sell* | 63 | $163.77 | Automatic Execution |
10:46:25 - 26-Sep-25 |
| Buy* | 1 | $163.62 | Automatic Execution |
11:16:39 - 26-Sep-25 |
| Buy* | 13 | $162.91 | Automatic Execution |
09:32:37 - 26-Sep-25 |
| Sell* | 15 | $164.44 | Automatic Execution |
10:17:08 - 26-Sep-25 |
| Buy* | 1 | $163.93 | Automatic Execution |
09:46:04 - 26-Sep-25 |
| Sell* | 1 | $163.77 | Automatic Execution |
10:46:25 - 26-Sep-25 |
| Buy* | 8 | $163.62 | Automatic Execution |
11:16:39 - 26-Sep-25 |
| Buy* | 4 | $162.81 | Automatic Execution |
09:32:37 - 26-Sep-25 |
| Buy* | 1 | $164.49 | Automatic Execution |
10:17:04 - 26-Sep-25 |
| Sell* | 38 | $163.87 | Automatic Execution |
09:46:02 - 26-Sep-25 |
| Sell* | 1 | $163.78 | Automatic Execution |
10:46:24 - 26-Sep-25 |
| Buy* | 100 | $163.62 | Automatic Execution |
11:16:39 - 26-Sep-25 |
| Buy* | 1 | $162.80 | Automatic Execution |
09:32:37 - 26-Sep-25 |
| Buy* | 43 | $164.46 | Automatic Execution |
10:16:54 - 26-Sep-25 |
| Sell* | 62 | $163.87 | Automatic Execution |
09:46:02 - 26-Sep-25 |
| Sell* | 50 | $163.79 | Automatic Execution |
10:46:16 - 26-Sep-25 |
| Buy* | 38 | $163.62 | Automatic Execution |
11:16:39 - 26-Sep-25 |
| Sell* | 68 | $162.42 | Automatic Execution |
09:31:57 - 26-Sep-25 |
| Sell* | 3 | $164.38 | Automatic Execution |
10:16:32 - 26-Sep-25 |
| Buy* | 78 | $163.99 | Automatic Execution |
09:45:52 - 26-Sep-25 |
| Sell* | 14 | $163.78 | Automatic Execution |
10:46:16 - 26-Sep-25 |
| Buy* | 7 | $163.62 | Automatic Execution |
11:16:39 - 26-Sep-25 |
| Sell* | 32 | $162.42 | Automatic Execution |
09:31:57 - 26-Sep-25 |
| Sell* | 1 | $164.43 | Automatic Execution |
10:16:32 - 26-Sep-25 |
| Buy* | 100 | $163.89 | Automatic Execution |
09:45:50 - 26-Sep-25 |
| Sell* | 50 | $163.79 | Automatic Execution |
10:46:16 - 26-Sep-25 |
| Buy* | 1 | $163.57 | Automatic Execution |
11:16:33 - 26-Sep-25 |
| Sell* | 58 | $162.42 | Automatic Execution |
09:31:57 - 26-Sep-25 |
| Sell* | 100 | $164.43 | Automatic Execution |
10:16:32 - 26-Sep-25 |
| Buy* | 4 | $163.87 | Automatic Execution |
09:45:50 - 26-Sep-25 |
| Sell* | 8 | $163.79 | Automatic Execution |
10:46:16 - 26-Sep-25 |
| Buy* | 5 | $163.57 | Automatic Execution |
11:16:33 - 26-Sep-25 |
| Sell* | 42 | $162.42 | Automatic Execution |
09:31:57 - 26-Sep-25 |
| Sell* | 1 | $164.43 | Automatic Execution |
10:16:32 - 26-Sep-25 |
| Buy* | 4 | $163.87 | Automatic Execution |
09:45:50 - 26-Sep-25 |
| Sell* | 14 | $163.79 | Automatic Execution |
10:46:16 - 26-Sep-25 |
| Buy* | 4 | $163.57 | Automatic Execution |
11:16:33 - 26-Sep-25 |
| Sell* | 100 | $162.44 | Automatic Execution |
09:31:57 - 26-Sep-25 |
| Buy* | 1 | $164.43 | Automatic Execution |
10:16:26 - 26-Sep-25 |
| Buy* | 8 | $163.95 | Automatic Execution |
10:46:03 - 26-Sep-25 |
| Sell* | 100 | $163.82 | Automatic Execution |
09:45:50 - 26-Sep-25 |
| Buy* | 3 | $163.56 | Automatic Execution |
11:16:30 - 26-Sep-25 |
| Sell* | 40 | $162.45 | Automatic Execution |
09:31:57 - 26-Sep-25 |
| Sell* | 37 | $164.35 | Automatic Execution |
10:15:56 - 26-Sep-25 |
| Buy* | 10 | $163.95 | Automatic Execution |
10:46:03 - 26-Sep-25 |
| Sell* | 25 | $163.82 | Automatic Execution |
09:45:50 - 26-Sep-25 |
| Buy* | 1 | $163.54 | Automatic Execution |
11:16:29 - 26-Sep-25 |
| Sell* | 18 | $162.45 | Automatic Execution |
09:31:57 - 26-Sep-25 |
| Sell* | 63 | $164.35 | Automatic Execution |
10:15:56 - 26-Sep-25 |
| Buy* | 31 | $163.97 | Automatic Execution |
10:45:53 - 26-Sep-25 |
| Sell* | 1 | $163.93 | Automatic Execution |
09:45:49 - 26-Sep-25 |
| Buy* | 6 | $163.51 | Automatic Execution |
11:16:28 - 26-Sep-25 |
| Sell* | 62 | $162.45 | Automatic Execution |
09:31:57 - 26-Sep-25 |
| Sell* | 1 | $164.37 | Automatic Execution |
10:15:54 - 26-Sep-25 |
| Buy* | 31 | $163.93 | Automatic Execution |
10:45:53 - 26-Sep-25 |
| Sell* | 1 | $163.93 | Automatic Execution |
09:45:49 - 26-Sep-25 |
| Buy* | 4 | $163.52 | Automatic Execution |
11:16:28 - 26-Sep-25 |
| Sell* | 20 | $162.45 | Automatic Execution |
09:31:57 - 26-Sep-25 |
| Sell* | 100 | $164.38 | Automatic Execution |
10:15:54 - 26-Sep-25 |
| Buy* | 2 | $163.97 | Automatic Execution |
10:45:53 - 26-Sep-25 |
| Sell* | 2 | $163.94 | Automatic Execution |
09:45:49 - 26-Sep-25 |
| Buy* | 43 | $163.52 | Automatic Execution |
11:16:28 - 26-Sep-25 |
| Sell* | 180 | $162.45 | Automatic Execution |
09:31:57 - 26-Sep-25 |
| Buy* | 1 | $164.40 | Automatic Execution |
10:15:47 - 26-Sep-25 |
| Sell* | 2 | $163.94 | Automatic Execution |
09:45:49 - 26-Sep-25 |
| Sell* | 1 | $163.93 | Automatic Execution |
10:45:52 - 26-Sep-25 |
| Buy* | 84 | $163.52 | Automatic Execution |
11:16:28 - 26-Sep-25 |
| Sell* | 20 | $162.45 | Automatic Execution |
09:31:57 - 26-Sep-25 |
| Sell* | 3 | $164.365 | Automatic Execution |
10:15:44 - 26-Sep-25 |
| Buy* | 5 | $164.00 | Automatic Execution |
10:45:42 - 26-Sep-25 |
| Sell* | 2 | $163.94 | Automatic Execution |
09:45:49 - 26-Sep-25 |
| Buy* | 9 | $163.52 | Automatic Execution |
11:16:28 - 26-Sep-25 |
| Sell* | 160 | $162.47 | Automatic Execution |
09:31:57 - 26-Sep-25 |
| Buy* | 200 | $164.35 | Automatic Execution |
10:15:41 - 26-Sep-25 |
| Buy* | 6 | $163.99 | Automatic Execution |
10:45:42 - 26-Sep-25 |
| Sell* | 7 | $163.94 | Automatic Execution |
09:45:49 - 26-Sep-25 |
| Buy* | 8 | $163.52 | Automatic Execution |
11:16:28 - 26-Sep-25 |
| Sell* | 40 | $162.47 | Automatic Execution |
09:31:57 - 26-Sep-25 |
| Buy* | 100 | $164.34 | Automatic Execution |
10:15:41 - 26-Sep-25 |
| Sell* | 2 | $163.94 | Automatic Execution |
09:45:49 - 26-Sep-25 |
| Buy* | 11 | $163.52 | Automatic Execution |
11:16:28 - 26-Sep-25 |
| Sell* | 40 | $162.47 | Automatic Execution |
09:31:57 - 26-Sep-25 |
| Buy* | 192 | $164.34 | Automatic Execution |
10:15:41 - 26-Sep-25 |
| Sell* | 37 | $164.02 | Automatic Execution |
09:45:49 - 26-Sep-25 |
| Buy* | 5 | $163.52 | Automatic Execution |
11:16:28 - 26-Sep-25 |
| Sell* | 7 | $162.15 | Automatic Execution |
09:30:50 - 26-Sep-25 |
| Buy* | 8 | $164.34 | Automatic Execution |
10:15:41 - 26-Sep-25 |
| Sell* | 63 | $164.02 | Automatic Execution |
09:45:49 - 26-Sep-25 |
| Buy* | 75 | $163.51 | Automatic Execution |
11:16:28 - 26-Sep-25 |
| Sell* | 1 | $162.15 | Automatic Execution |
09:30:50 - 26-Sep-25 |
| Buy* | 1 | $164.33 | Automatic Execution |
10:15:41 - 26-Sep-25 |
| Sell* | 200 | $164.045 | Automatic Execution |
09:45:49 - 26-Sep-25 |
| Sell* | 6 | $163.48 | Automatic Execution |
11:16:20 - 26-Sep-25 |
| Buy* | 1 | $162.40 | Automatic Execution |
09:30:10 - 26-Sep-25 |
| Buy* | 102 | $164.33 | Automatic Execution |
10:15:41 - 26-Sep-25 |
| Sell* | 23 | $164.08 | Automatic Execution |
09:45:49 - 26-Sep-25 |
| Buy* | 13 | $163.50 | Automatic Execution |
11:16:00 - 26-Sep-25 |
| Buy* | 100 | $162.145 | Automatic Execution |
09:30:05 - 26-Sep-25 |
| Buy* | 100 | $164.33 | Automatic Execution |
10:15:41 - 26-Sep-25 |
| Sell* | 77 | $164.08 | Automatic Execution |
09:45:49 - 26-Sep-25 |
| Buy* | 7 | $163.50 | Automatic Execution |
11:16:00 - 26-Sep-25 |
| Buy* | 31 | $162.35 | Automatic Execution |
09:30:05 - 26-Sep-25 |
| Buy* | 49 | $164.31 | Automatic Execution |
10:15:41 - 26-Sep-25 |
| Sell* | 1 | $164.07 | Automatic Execution |
09:45:49 - 26-Sep-25 |
| Buy* | 11 | $163.50 | Automatic Execution |
11:16:00 - 26-Sep-25 |
| Buy* | 60 | $162.30 | Automatic Execution |
09:30:04 - 26-Sep-25 |
| Buy* | 6 | $164.31 | Automatic Execution |
10:15:34 - 26-Sep-25 |
| Sell* | 20 | $164.10 | Automatic Execution |
09:45:49 - 26-Sep-25 |
| Buy* | 1 | $163.50 | Automatic Execution |
11:15:56 - 26-Sep-25 |
| Buy* | 200 | $162.30 | Automatic Execution |
09:30:04 - 26-Sep-25 |
| Buy* | 98 | $164.33 | Automatic Execution |
10:15:33 - 26-Sep-25 |
| Sell* | 6 | $164.10 | Automatic Execution |
09:45:49 - 26-Sep-25 |
| Buy* | 76 | $163.49 | Automatic Execution |
11:15:56 - 26-Sep-25 |
| Buy* | 1 | $162.20 | Automatic Execution |
09:30:04 - 26-Sep-25 |
| Buy* | 2 | $164.33 | Automatic Execution |
10:15:33 - 26-Sep-25 |
| Sell* | 52 | $164.10 | Automatic Execution |
09:45:49 - 26-Sep-25 |
| Buy* | 5 | $163.51 | Automatic Execution |
11:15:54 - 26-Sep-25 |
| Buy* | 1 | $162.28 | Automatic Execution |
09:30:04 - 26-Sep-25 |
| Sell* | 100 | $164.31 | Automatic Execution |
10:15:32 - 26-Sep-25 |
| Sell* | 21 | $164.13 | Automatic Execution |
09:45:44 - 26-Sep-25 |
| Sell* | 1 | $163.51 | Automatic Execution |
11:15:54 - 26-Sep-25 |
| Buy* | 6 | $162.11 | Automatic Execution |
09:30:03 - 26-Sep-25 |
| Unknown* | 2 | $164.32 | Automatic Execution |
10:15:30 - 26-Sep-25 |
| Sell* | 49 | $164.19 | Automatic Execution |
09:45:38 - 26-Sep-25 |
| Sell* | 63 | $163.53 | Automatic Execution |
11:15:44 - 26-Sep-25 |
| Buy* | 3 | $162.05 | Automatic Execution |
09:30:03 - 26-Sep-25 |
| Buy* | 17 | $164.34 | Automatic Execution |
10:15:30 - 26-Sep-25 |
| Sell* | 8 | $164.19 | Automatic Execution |
09:45:38 - 26-Sep-25 |
| Buy* | 15 | $163.59 | Automatic Execution |
11:15:30 - 26-Sep-25 |
| Buy* | 10 | $162.01 | Automatic Execution |
09:30:03 - 26-Sep-25 |
| Buy* | 92 | $164.34 | Automatic Execution |
10:15:30 - 26-Sep-25 |
| Buy* | 100 | $164.20 | Automatic Execution |
09:45:37 - 26-Sep-25 |
| Buy* | 67 | $163.58 | Automatic Execution |
11:15:30 - 26-Sep-25 |
| Buy* | 8 | $162.00 | Automatic Execution |
09:30:03 - 26-Sep-25 |
| Buy* | 8 | $164.34 | Automatic Execution |
10:15:30 - 26-Sep-25 |
| Buy* | 50 | $164.13 | Automatic Execution |
09:45:26 - 26-Sep-25 |
| Buy* | 32 | $163.58 | Automatic Execution |
11:15:30 - 26-Sep-25 |
| Buy* | 7 | $161.75 | Automatic Execution |
09:29:59 - 26-Sep-25 |
| Buy* | 1 | $164.11 | Automatic Execution |
09:45:26 - 26-Sep-25 |
| Buy* | 1 | $163.58 | Automatic Execution |
11:15:30 - 26-Sep-25 |
| Buy* | 400 | $161.63 | Ordinary |
09:29:57 - 26-Sep-25 |
| Sell* | 55 | $161.53 | Ordinary |
09:29:23 - 26-Sep-25 |
| Buy* | 5 | $161.38 | Ordinary |
09:29:23 - 26-Sep-25 |
| Buy* | 6 | $161.38 | Ordinary |
09:29:23 - 26-Sep-25 |
| Sell* | 5 | $161.08 | Ordinary |
09:24:31 - 26-Sep-25 |
| Sell* | 5 | $161.08 | Ordinary |
09:24:31 - 26-Sep-25 |
| Sell* | 5 | $161.08 | Ordinary |
09:24:31 - 26-Sep-25 |
| Sell* | 5 | $161.08 | Ordinary |
09:24:31 - 26-Sep-25 |
| Sell* | 5 | $161.08 | Ordinary |
09:24:31 - 26-Sep-25 |
| Sell* | 5 | $161.08 | Ordinary |
09:24:31 - 26-Sep-25 |
| Sell* | 5 | $161.08 | Ordinary |
09:24:31 - 26-Sep-25 |
| Sell* | 5 | $161.08 | Ordinary |
09:24:31 - 26-Sep-25 |
| Buy* | 5 | $161.09 | Ordinary |
09:24:31 - 26-Sep-25 |
| Sell* | 5 | $161.08 | Ordinary |
09:07:54 - 26-Sep-25 |
| Sell* | 5 | $161.09 | Ordinary |
09:07:54 - 26-Sep-25 |
| Buy* | 473 | $161.10 | Ordinary |
09:07:54 - 26-Sep-25 |
| Buy* | 9 | $161.10 | Ordinary |
09:07:54 - 26-Sep-25 |
| Buy* | 9 | $161.10 | Ordinary |
09:07:54 - 26-Sep-25 |
| Sell* | 3 | $161.10 | Ordinary |
09:07:18 - 26-Sep-25 |
| Sell* | 1 | $161.05 | Ordinary |
08:55:00 - 26-Sep-25 |
| Sell* | 30 | $161.06 | Ordinary |
08:53:18 - 26-Sep-25 |
| Sell* | 5 | $161.05 | Ordinary |
08:52:34 - 26-Sep-25 |
| Sell* | 5 | $161.05 | Ordinary |
08:52:34 - 26-Sep-25 |
| Sell* | 5 | $161.05 | Ordinary |
08:52:34 - 26-Sep-25 |
| Sell* | 5 | $161.05 | Ordinary |
08:52:34 - 26-Sep-25 |
| Sell* | 13 | $160.79 | Ordinary |
08:38:11 - 26-Sep-25 |
| Sell* | 7 | $161.01 | Ordinary |
08:38:11 - 26-Sep-25 |
| Sell* | 5 | $160.72 | Ordinary |
08:36:41 - 26-Sep-25 |
| Sell* | 10 | $160.76 | Ordinary |
08:36:41 - 26-Sep-25 |
| Sell* | 50 | $160.76 | Ordinary |
08:36:41 - 26-Sep-25 |
| Sell* | 2 | $160.89 | Ordinary |
08:36:41 - 26-Sep-25 |
| Sell* | 2 | $160.90 | Ordinary |
08:36:41 - 26-Sep-25 |
| Sell* | 7 | $160.98 | Ordinary |
08:35:23 - 26-Sep-25 |
| Sell* | 43 | $160.98 | Ordinary |
08:35:23 - 26-Sep-25 |
| Sell* | 7 | $160.99 | Ordinary |
08:35:23 - 26-Sep-25 |
| Buy* | 6 | $161.04 | Ordinary |
08:35:23 - 26-Sep-25 |
| Buy* | 12 | $161.04 | Ordinary |
08:35:23 - 26-Sep-25 |
| Buy* | 42 | $161.04 | Ordinary |
08:35:23 - 26-Sep-25 |
| Sell* | 3 | $160.99 | Ordinary |
08:35:23 - 26-Sep-25 |
| Sell* | 50 | $160.99 | Ordinary |
08:35:23 - 26-Sep-25 |
| Buy* | 32 | $161.05 | Ordinary |
08:35:23 - 26-Sep-25 |
| Buy* | 250 | $161.05 | Ordinary |
08:35:23 - 26-Sep-25 |
| Buy* | 322 | $161.05 | Ordinary |
08:35:23 - 26-Sep-25 |
| Buy* | 34 | $161.05 | Ordinary |
08:35:23 - 26-Sep-25 |
| Buy* | 144 | $161.05 | Ordinary |
08:35:23 - 26-Sep-25 |
| Buy* | 5 | $161.13 | Ordinary |
08:30:55 - 26-Sep-25 |
| Buy* | 5 | $161.13 | Ordinary |
08:30:55 - 26-Sep-25 |
| Buy* | 5 | $161.13 | Ordinary |
08:30:55 - 26-Sep-25 |
| Buy* | 5 | $161.13 | Ordinary |
08:30:55 - 26-Sep-25 |
| Buy* | 5 | $161.13 | Ordinary |
08:30:55 - 26-Sep-25 |
| Buy* | 40 | $161.00 | Ordinary |
08:30:55 - 26-Sep-25 |
| Sell* | 100 | $160.96 | Ordinary |
08:28:37 - 26-Sep-25 |
| Buy* | 3 | $160.97 | Ordinary |
08:26:23 - 26-Sep-25 |
| Sell* | 5 | $161.13 | Ordinary |
08:25:55 - 26-Sep-25 |
| Sell* | 22 | $161.15 | Ordinary |
08:09:51 - 26-Sep-25 |
| Sell* | 24 | $161.11 | Ordinary |
08:09:51 - 26-Sep-25 |
| Sell* | 5 | $161.11 | Ordinary |
08:09:51 - 26-Sep-25 |
| Sell* | 5 | $161.11 | Ordinary |
08:09:51 - 26-Sep-25 |
| Sell* | 5 | $161.11 | Ordinary |
08:09:51 - 26-Sep-25 |
| Sell* | 5 | $161.11 | Ordinary |
08:09:51 - 26-Sep-25 |
| Buy* | 4 | $161.00 | Ordinary |
08:08:43 - 26-Sep-25 |
| Buy* | 6 | $160.95 | Ordinary |
08:08:43 - 26-Sep-25 |
| Buy* | 10 | $160.92 | Ordinary |
08:08:43 - 26-Sep-25 |
| Buy* | 8 | $160.99 | Ordinary |
08:08:43 - 26-Sep-25 |
| Buy* | 18 | $160.87 | Ordinary |
08:08:43 - 26-Sep-25 |
| Buy* | 60 | $160.86 | Ordinary |
08:08:43 - 26-Sep-25 |
| Buy* | 316 | $160.85 | Ordinary |
08:08:43 - 26-Sep-25 |
| Sell* | 2 | $160.69 | Ordinary |
08:02:48 - 26-Sep-25 |
| Buy* | 1 | $160.86 | Ordinary |
07:57:12 - 26-Sep-25 |
| Buy* | 8 | $160.85 | Ordinary |
07:54:14 - 26-Sep-25 |
| Sell* | 2 | $160.85 | Ordinary |
07:51:14 - 26-Sep-25 |
| Buy* | 10 | $160.76 | Ordinary |
07:48:39 - 26-Sep-25 |
| Sell* | 6 | $160.88 | Ordinary |
07:22:52 - 26-Sep-25 |
| Sell* | 32 | $160.88 | Ordinary |
07:22:52 - 26-Sep-25 |
| Sell* | 254 | $160.88 | Ordinary |
07:22:52 - 26-Sep-25 |
| Sell* | 231 | $160.88 | Ordinary |
07:22:52 - 26-Sep-25 |
| Sell* | 30 | $160.88 | Ordinary |
07:22:52 - 26-Sep-25 |
| Sell* | 3 | $160.88 | Ordinary |
07:22:52 - 26-Sep-25 |
| Sell* | 36 | $160.88 | Ordinary |
07:22:52 - 26-Sep-25 |
| Buy* | 200 | $160.86 | Ordinary |
07:22:52 - 26-Sep-25 |
| Sell* | 3 | $160.85 | Ordinary |
07:20:40 - 26-Sep-25 |
| Sell* | 1 | $160.85 | Ordinary |
07:20:40 - 26-Sep-25 |
| Sell* | 1 | $160.85 | Ordinary |
07:20:40 - 26-Sep-25 |
| Sell* | 8 | $160.85 | Ordinary |
07:20:40 - 26-Sep-25 |
| Sell* | 8 | $160.85 | Ordinary |
07:20:40 - 26-Sep-25 |
| Sell* | 4 | $160.85 | Ordinary |
07:20:40 - 26-Sep-25 |
| Sell* | 8 | $160.85 | Ordinary |
07:20:40 - 26-Sep-25 |
| Sell* | 2 | $160.85 | Ordinary |
07:20:40 - 26-Sep-25 |
| Sell* | 6 | $160.85 | Ordinary |
07:20:40 - 26-Sep-25 |
| Sell* | 4 | $160.85 | Ordinary |
07:20:40 - 26-Sep-25 |
| Sell* | 40 | $160.85 | Ordinary |
07:20:40 - 26-Sep-25 |
| Sell* | 24 | $160.85 | Ordinary |
07:20:40 - 26-Sep-25 |
| Sell* | 100 | $160.86 | Ordinary |
07:19:35 - 26-Sep-25 |
| Unknown* | 124 | $160.89 | Ordinary |
07:07:28 - 26-Sep-25 |
| Buy* | 1 | $160.85 | Ordinary |
07:00:00 - 26-Sep-25 |
| Buy* | 10 | $160.86 | Ordinary |
07:00:00 - 26-Sep-25 |
| Buy* | 3 | $160.88 | Ordinary |
07:00:00 - 26-Sep-25 |
| Buy* | 1 | $160.88 | Ordinary |
07:00:00 - 26-Sep-25 |
| Buy* | 35 | $160.88 | Ordinary |
07:00:00 - 26-Sep-25 |
| Buy* | 62 | $160.97 | Ordinary |
06:30:46 - 26-Sep-25 |
| Buy* | 4 | $160.97 | Ordinary |
06:22:20 - 26-Sep-25 |
| Buy* | 2 | $160.97 | Ordinary |
06:06:37 - 26-Sep-25 |
| Buy* | 2 | $160.97 | Ordinary |
06:02:10 - 26-Sep-25 |
| Buy* | 1 | $160.97 | Ordinary |
05:47:59 - 26-Sep-25 |
| Sell* | 5 | $160.58 | Ordinary |
05:10:15 - 26-Sep-25 |
| Buy* | 5 | $160.98 | Ordinary |
05:07:06 - 26-Sep-25 |
| Buy* | 5 | $160.98 | Ordinary |
05:07:06 - 26-Sep-25 |
| Buy* | 5 | $160.97 | Ordinary |
05:06:34 - 26-Sep-25 |
| Buy* | 5 | $160.97 | Ordinary |
05:06:34 - 26-Sep-25 |
| Buy* | 5 | $160.99 | Ordinary |
05:06:15 - 26-Sep-25 |
| Buy* | 5 | $160.97 | Ordinary |
05:06:15 - 26-Sep-25 |
| Buy* | 12 | $160.95 | Ordinary |
04:59:19 - 26-Sep-25 |
| Buy* | 4 | $160.95 | Ordinary |
04:58:39 - 26-Sep-25 |
| Buy* | 1 | $161.00 | Ordinary |
04:04:28 - 26-Sep-25 |