Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Raytheon Technologies (RTX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 $178.30 Ordinary
 17:18:37 - 12-Dec-25
Sell* 3 $177.50 Ordinary
 17:18:37 - 12-Dec-25
Sell* 1 $178.00 Ordinary
 17:18:37 - 12-Dec-25
Buy* 1 $178.49 Ordinary
 17:18:37 - 12-Dec-25
Buy* 1 $178.49 Ordinary
 17:18:37 - 12-Dec-25
Buy* 1 $178.45 Ordinary
 17:18:37 - 12-Dec-25
Sell* 7 $177.50 Ordinary
 17:18:37 - 12-Dec-25
Sell* 5 $177.50 Ordinary
 17:18:37 - 12-Dec-25
Sell* 1 $177.64 Ordinary
 17:18:37 - 12-Dec-25
Sell* 100 $177.65 Ordinary
 17:18:37 - 12-Dec-25
Sell* 10 $177.90 Ordinary
 17:18:37 - 12-Dec-25
Sell* 10 $177.90 Ordinary
 17:18:37 - 12-Dec-25
Sell* 1 $178.00 Ordinary
 17:18:37 - 12-Dec-25
Sell* 8 $178.00 Ordinary
 17:18:37 - 12-Dec-25
Sell* 1 $178.01 Ordinary
 17:18:37 - 12-Dec-25
Sell* 9 $178.08 Ordinary
 17:18:37 - 12-Dec-25
Sell* 49 $178.01 Ordinary
 17:18:37 - 12-Dec-25
Sell* 10 $177.88 Ordinary
 17:18:37 - 12-Dec-25
Sell* 5 $178.51 Ordinary
 17:18:37 - 12-Dec-25
Sell* 5 $178.50 Ordinary
 17:18:37 - 12-Dec-25
Sell* 5 $178.51 Ordinary
 17:18:37 - 12-Dec-25
Sell* 5 $178.51 Ordinary
 17:18:37 - 12-Dec-25
Sell* 5 $178.51 Ordinary
 17:18:37 - 12-Dec-25
Sell* 9 $178.51 Ordinary
 17:18:37 - 12-Dec-25
Sell* 1 $178.51 Ordinary
 17:18:37 - 12-Dec-25
Sell* 1 $178.51 Ordinary
 17:18:37 - 12-Dec-25
Sell* 24 $178.51 Ordinary
 17:18:37 - 12-Dec-25
Buy* 1 $178.95 Ordinary
 17:10:22 - 12-Dec-25
Buy* 2 $178.95 Ordinary
 17:10:14 - 12-Dec-25
Buy* 2 $179.00 Ordinary
 17:09:32 - 12-Dec-25
Buy* 3 $178.99 Ordinary
 17:09:32 - 12-Dec-25
Buy* 3 $178.95 Ordinary
 17:09:32 - 12-Dec-25
Buy* 2 $178.94 Ordinary
 17:09:32 - 12-Dec-25
Buy* 2 $178.94 Ordinary
 17:09:32 - 12-Dec-25
Buy* 12 $178.94 Ordinary
 17:09:04 - 12-Dec-25
Buy* 12 $178.94 Ordinary
 17:09:04 - 12-Dec-25
Buy* 12 $178.94 Ordinary
 17:07:57 - 12-Dec-25
Buy* 12 $178.94 Ordinary
 17:05:31 - 12-Dec-25
Buy* 10 $178.99 Ordinary
 17:04:28 - 12-Dec-25
Buy* 2 $178.94 Ordinary
 17:04:28 - 12-Dec-25
Buy* 10 $178.99 Ordinary
 17:02:35 - 12-Dec-25
Buy* 2 $178.94 Ordinary
 17:02:35 - 12-Dec-25
Buy* 2 $178.94 Ordinary
 17:01:59 - 12-Dec-25
Buy* 10 $178.99 Ordinary
 17:01:59 - 12-Dec-25
Buy* 2 $178.94 Ordinary
 16:55:25 - 12-Dec-25
Buy* 2 $178.94 Ordinary
 16:55:00 - 12-Dec-25
Buy* 2 $178.94 Ordinary
 16:53:26 - 12-Dec-25
Buy* 2 $178.94 Ordinary
 16:52:55 - 12-Dec-25
Buy* 2 $178.94 Ordinary
 16:52:36 - 12-Dec-25
Sell* 1 $178.91 Ordinary
 16:45:29 - 12-Dec-25
Sell* 1 $178.91 Ordinary
 16:45:29 - 12-Dec-25
Sell* 1 $178.90 Ordinary
 16:45:29 - 12-Dec-25
Sell* 38 $178.525 Automatic Execution
 15:52:37 - 12-Dec-25
Sell* 100 $178.525 Automatic Execution
 15:52:37 - 12-Dec-25
Sell* 38 $178.525 Automatic Execution
 15:52:37 - 12-Dec-25
Sell* 100 $178.525 Automatic Execution
 15:52:37 - 12-Dec-25
Sell* 100 $178.515 Automatic Execution
 15:52:37 - 12-Dec-25
Sell* 100 $178.53 Automatic Execution
 15:52:37 - 12-Dec-25
Sell* 10 $178.52 Automatic Execution
 15:52:37 - 12-Dec-25
Sell* 10 $178.52 Automatic Execution
 15:52:37 - 12-Dec-25
Sell* 30 $178.52 Automatic Execution
 15:52:37 - 12-Dec-25
Sell* 100 $178.51 Automatic Execution
 15:52:37 - 12-Dec-25
Sell* 5 $178.51 Automatic Execution
 15:52:37 - 12-Dec-25
Sell* 13 $178.51 Automatic Execution
 15:52:37 - 12-Dec-25
Sell* 33 $178.51 Automatic Execution
 15:52:37 - 12-Dec-25
Sell* 40 $178.51 Automatic Execution
 15:52:37 - 12-Dec-25
Buy* 6 $178.56 Automatic Execution
 15:52:34 - 12-Dec-25
Buy* 56 $178.56 Automatic Execution
 15:52:34 - 12-Dec-25
Buy* 44 $178.56 Automatic Execution
 15:52:34 - 12-Dec-25
Sell* 100 $178.56 Automatic Execution
 15:52:34 - 12-Dec-25
Sell* 100 $178.57 Automatic Execution
 15:52:34 - 12-Dec-25
Sell* 54 $178.59 Automatic Execution
 15:52:34 - 12-Dec-25
Sell* 46 $178.59 Automatic Execution
 15:52:34 - 12-Dec-25
Sell* 29 $178.59 Automatic Execution
 15:52:34 - 12-Dec-25
Sell* 25 $178.59 Automatic Execution
 15:52:34 - 12-Dec-25
Sell* 100 $178.59 Automatic Execution
 15:52:34 - 12-Dec-25
Buy* 7 $178.64 Automatic Execution
 15:52:33 - 12-Dec-25
Buy* 68 $178.64 Automatic Execution
 15:52:33 - 12-Dec-25
Buy* 7 $178.64 Automatic Execution
 15:52:33 - 12-Dec-25
Buy* 10 $178.63 Automatic Execution
 15:52:33 - 12-Dec-25
Buy* 30 $178.63 Automatic Execution
 15:52:33 - 12-Dec-25
Buy* 100 $178.63 Automatic Execution
 15:52:33 - 12-Dec-25
Sell* 9 $178.64 Automatic Execution
 15:52:33 - 12-Dec-25
Buy* 30 $178.66 Automatic Execution
 15:52:33 - 12-Dec-25
Sell* 39 $178.64 Automatic Execution
 15:52:33 - 12-Dec-25
Sell* 9 $178.64 Automatic Execution
 15:52:33 - 12-Dec-25
Sell* 57 $178.65 Automatic Execution
 15:52:33 - 12-Dec-25
Buy* 18 $178.66 Automatic Execution
 15:52:33 - 12-Dec-25
Buy* 7 $178.67 Automatic Execution
 15:52:33 - 12-Dec-25
Sell* 24 $178.65 Automatic Execution
 15:52:33 - 12-Dec-25
Sell* 76 $178.65 Automatic Execution
 15:52:33 - 12-Dec-25
Sell* 24 $178.65 Automatic Execution
 15:52:33 - 12-Dec-25
Sell* 50 $178.69 Automatic Execution
 15:52:33 - 12-Dec-25
Sell* 14 $178.72 Automatic Execution
 15:52:33 - 12-Dec-25
Sell* 160 $178.725 Automatic Execution
 15:52:33 - 12-Dec-25
Sell* 25 $178.725 Automatic Execution
 15:52:33 - 12-Dec-25
Sell* 105 $178.72 Automatic Execution
 15:52:33 - 12-Dec-25
Sell* 14 $178.72 Automatic Execution
 15:52:33 - 12-Dec-25
Sell* 13 $178.74 Automatic Execution
 15:52:33 - 12-Dec-25
Sell* 175 $178.725 Automatic Execution
 15:52:33 - 12-Dec-25
Sell* 75 $178.725 Automatic Execution
 15:52:33 - 12-Dec-25
Sell* 25 $178.725 Automatic Execution
 15:52:33 - 12-Dec-25
Sell* 100 $178.72 Automatic Execution
 15:52:33 - 12-Dec-25
Buy* 100 $178.93 Automatic Execution
 15:52:33 - 12-Dec-25
Buy* 100 $178.85 Automatic Execution
 15:52:33 - 12-Dec-25
Buy* 10 $178.78 Automatic Execution
 15:52:33 - 12-Dec-25
Buy* 35 $178.64 Automatic Execution
 15:52:33 - 12-Dec-25
Buy* 1 $178.87 Automatic Execution
 15:52:33 - 12-Dec-25
Buy* 1 $178.82 Automatic Execution
 15:52:33 - 12-Dec-25
Buy* 10 $178.78 Automatic Execution
 15:52:33 - 12-Dec-25
Buy* 53 $178.63 Automatic Execution
 15:52:33 - 12-Dec-25
Sell* 100 $178.60 Automatic Execution
 15:52:33 - 12-Dec-25
Buy* 48 $178.62 Automatic Execution
 15:52:33 - 12-Dec-25
Sell* 100 $178.60 Automatic Execution
 15:52:33 - 12-Dec-25
Buy* 3 $178.59 Automatic Execution
 15:52:33 - 12-Dec-25
Sell* 44 $178.59 Automatic Execution
 15:52:33 - 12-Dec-25
Sell* 9 $178.60 Automatic Execution
 15:52:33 - 12-Dec-25
Sell* 2 $178.59 Automatic Execution
 15:52:33 - 12-Dec-25
Sell* 5 $178.60 Automatic Execution
 15:52:33 - 12-Dec-25
Sell* 100 $178.60 Automatic Execution
 15:52:33 - 12-Dec-25
Buy* 20 $178.63 Automatic Execution
 15:52:33 - 12-Dec-25
Buy* 20 $178.63 Automatic Execution
 15:52:33 - 12-Dec-25
Buy* 26 $178.64 Automatic Execution
 15:52:33 - 12-Dec-25
Buy* 56 $178.64 Automatic Execution
 15:52:33 - 12-Dec-25
Buy* 34 $178.625 Automatic Execution
 15:52:33 - 12-Dec-25
Sell* 16 $178.60 Automatic Execution
 15:52:33 - 12-Dec-25
Sell* 9 $178.60 Automatic Execution
 15:52:33 - 12-Dec-25
Buy* 30 $178.64 Automatic Execution
 15:52:33 - 12-Dec-25
Buy* 5 $178.64 Automatic Execution
 15:52:33 - 12-Dec-25
Sell* 18 $178.62 Automatic Execution
 15:52:33 - 12-Dec-25
Sell* 1 $178.62 Automatic Execution
 15:52:33 - 12-Dec-25
Buy* 100 $178.64 Automatic Execution
 15:52:33 - 12-Dec-25
Sell* 8 $178.62 Automatic Execution
 15:52:33 - 12-Dec-25
Sell* 1 $178.63 Automatic Execution
 15:52:33 - 12-Dec-25
Sell* 9 $178.63 Automatic Execution
 15:52:33 - 12-Dec-25
Sell* 10 $178.62 Automatic Execution
 15:52:33 - 12-Dec-25
Buy* 28 $178.67 Automatic Execution
 15:52:33 - 12-Dec-25
Sell* 18 $178.63 Automatic Execution
 15:52:33 - 12-Dec-25
Sell* 5 $178.63 Automatic Execution
 15:52:33 - 12-Dec-25
Sell* 33 $178.655 Automatic Execution
 15:52:33 - 12-Dec-25
Sell* 33 $178.655 Automatic Execution
 15:52:33 - 12-Dec-25
Sell* 18 $178.62 Automatic Execution
 15:52:33 - 12-Dec-25
Sell* 9 $178.62 Automatic Execution
 15:52:33 - 12-Dec-25
Sell* 38 $178.66 Automatic Execution
 15:52:33 - 12-Dec-25
Sell* 28 $178.66 Automatic Execution
 15:52:33 - 12-Dec-25
Sell* 10 $178.66 Automatic Execution
 15:52:33 - 12-Dec-25
Sell* 1 $178.63 Automatic Execution
 15:52:33 - 12-Dec-25
Sell* 8 $178.69 Automatic Execution
 15:52:33 - 12-Dec-25
Sell* 38 $178.66 Automatic Execution
 15:52:33 - 12-Dec-25
Buy* 2 $178.80 Automatic Execution
 15:52:33 - 12-Dec-25
Buy* 599 $178.62 Automatic Execution
 15:52:33 - 12-Dec-25
Unknown* 100 $178.59 Automatic Execution
 15:52:33 - 12-Dec-25
Sell* 100 $178.58 Automatic Execution
 15:52:33 - 12-Dec-25
Sell* 100 $178.58 Automatic Execution
 15:52:33 - 12-Dec-25
Sell* 100 $178.58 Automatic Execution
 15:52:33 - 12-Dec-25
Sell* 100 $178.60 Automatic Execution
 15:52:33 - 12-Dec-25
Sell* 100 $178.60 Automatic Execution
 15:52:33 - 12-Dec-25
Sell* 100 $178.60 Automatic Execution
 15:52:33 - 12-Dec-25
Buy* 7 $178.64 Automatic Execution
 15:52:33 - 12-Dec-25
Sell* 7 $178.64 Automatic Execution
 15:52:33 - 12-Dec-25
Buy* 100 $178.68 Automatic Execution
 15:52:33 - 12-Dec-25
Sell* 38 $178.64 Automatic Execution
 15:52:33 - 12-Dec-25
Buy* 100 $178.72 Automatic Execution
 15:52:33 - 12-Dec-25
Sell* 5 $178.68 Automatic Execution
 15:52:33 - 12-Dec-25
Sell* 2 $178.66 Automatic Execution
 15:52:33 - 12-Dec-25
Buy* 31 $178.72 Automatic Execution
 15:52:33 - 12-Dec-25
Sell* 45 $178.68 Automatic Execution
 15:52:33 - 12-Dec-25
Sell* 100 $178.68 Automatic Execution
 15:52:33 - 12-Dec-25
Sell* 35 $178.65 Automatic Execution
 15:52:33 - 12-Dec-25
Sell* 55 $178.68 Automatic Execution
 15:52:33 - 12-Dec-25
Buy* 2 $178.79 Automatic Execution
 15:52:33 - 12-Dec-25
Buy* 1 $178.87 Automatic Execution
 15:52:33 - 12-Dec-25
Buy* 1 $178.82 Automatic Execution
 15:52:33 - 12-Dec-25
Sell* 100 $178.595 Automatic Execution
 15:52:32 - 12-Dec-25
Sell* 50 $178.62 Automatic Execution
 15:52:32 - 12-Dec-25
Sell* 100 $178.62 Automatic Execution
 15:52:32 - 12-Dec-25
Sell* 50 $178.62 Automatic Execution
 15:52:32 - 12-Dec-25
Sell* 18 $178.62 Automatic Execution
 15:52:32 - 12-Dec-25
Sell* 100 $178.62 Automatic Execution
 15:52:32 - 12-Dec-25
Sell* 50 $178.62 Automatic Execution
 15:52:32 - 12-Dec-25
Sell* 50 $178.62 Automatic Execution
 15:52:32 - 12-Dec-25
Sell* 50 $178.62 Automatic Execution
 15:52:32 - 12-Dec-25
Sell* 38 $178.60 Automatic Execution
 15:52:32 - 12-Dec-25
Sell* 38 $178.605 Automatic Execution
 15:52:32 - 12-Dec-25
Sell* 38 $178.605 Automatic Execution
 15:52:32 - 12-Dec-25
Sell* 38 $178.605 Automatic Execution
 15:52:32 - 12-Dec-25
Sell* 25 $178.61 Automatic Execution
 15:52:32 - 12-Dec-25
Sell* 25 $178.61 Automatic Execution
 15:52:32 - 12-Dec-25
Sell* 25 $178.61 Automatic Execution
 15:52:32 - 12-Dec-25
Sell* 25 $178.61 Automatic Execution
 15:52:32 - 12-Dec-25
Sell* 38 $178.62 Automatic Execution
 15:52:32 - 12-Dec-25
Sell* 50 $178.67 Automatic Execution
 15:52:32 - 12-Dec-25
Sell* 38 $178.63 Automatic Execution
 15:52:32 - 12-Dec-25
Sell* 10 $178.61 Automatic Execution
 15:52:32 - 12-Dec-25
Sell* 10 $178.61 Automatic Execution
 15:52:32 - 12-Dec-25
Sell* 100 $178.67 Automatic Execution
 15:52:32 - 12-Dec-25
Sell* 100 $178.67 Automatic Execution
 15:52:32 - 12-Dec-25
Sell* 30 $178.65 Automatic Execution
 15:52:32 - 12-Dec-25
Sell* 50 $178.66 Automatic Execution
 15:52:32 - 12-Dec-25
Sell* 88 $178.66 Automatic Execution
 15:52:32 - 12-Dec-25
Sell* 50 $178.66 Automatic Execution
 15:52:32 - 12-Dec-25
Sell* 88 $178.66 Automatic Execution
 15:52:32 - 12-Dec-25
Buy* 1 $178.95 Automatic Execution
 15:52:32 - 12-Dec-25
Buy* 4 $178.91 Automatic Execution
 15:52:32 - 12-Dec-25
Buy* 25 $178.85 Automatic Execution
 15:52:32 - 12-Dec-25
Buy* 300 $178.84 Automatic Execution
 15:52:32 - 12-Dec-25
Buy* 109 $178.80 Automatic Execution
 15:52:32 - 12-Dec-25
Buy* 110 $178.56 Automatic Execution
 15:52:32 - 12-Dec-25
Buy* 300 $178.56 Automatic Execution
 15:52:32 - 12-Dec-25
Buy* 100 $178.93 Automatic Execution
 15:52:32 - 12-Dec-25
Buy* 100 $178.75 Automatic Execution
 15:52:32 - 12-Dec-25
Buy* 20 $178.66 Automatic Execution
 15:52:32 - 12-Dec-25
Buy* 20 $178.65 Automatic Execution
 15:52:32 - 12-Dec-25
Buy* 200 $178.62 Automatic Execution
 15:52:32 - 12-Dec-25
Buy* 1 $178.60 Automatic Execution
 15:52:32 - 12-Dec-25
Buy* 20 $178.60 Automatic Execution
 15:52:32 - 12-Dec-25
Buy* 200 $178.59 Automatic Execution
 15:52:32 - 12-Dec-25
Buy* 20 $178.58 Automatic Execution
 15:52:32 - 12-Dec-25
Buy* 20 $178.57 Automatic Execution
 15:52:32 - 12-Dec-25
Buy* 10 $178.56 Automatic Execution
 15:52:32 - 12-Dec-25
Buy* 300 $178.56 Automatic Execution
 15:52:32 - 12-Dec-25
Buy* 129 $178.56 Automatic Execution
 15:52:32 - 12-Dec-25
Buy* 161 $178.56 Automatic Execution
 15:52:32 - 12-Dec-25
Buy* 10 $178.55 Automatic Execution
 15:52:32 - 12-Dec-25
Buy* 200 $178.61 Automatic Execution
 15:52:32 - 12-Dec-25
Buy* 10 $178.56 Automatic Execution
 15:52:32 - 12-Dec-25
Buy* 10 $178.55 Automatic Execution
 15:52:32 - 12-Dec-25
Buy* 100 $178.51 Automatic Execution
 15:52:32 - 12-Dec-25
Buy* 1 $178.57 Automatic Execution
 15:52:32 - 12-Dec-25
Buy* 2 $178.52 Automatic Execution
 15:52:32 - 12-Dec-25
Sell* 24 $178.50 Automatic Execution
 15:52:30 - 12-Dec-25
Sell* 28 $178.50 Automatic Execution
 15:52:30 - 12-Dec-25
Sell* 3 $178.50 Automatic Execution
 15:52:30 - 12-Dec-25
Sell* 18 $178.50 Automatic Execution
 15:52:30 - 12-Dec-25
Sell* 10 $178.50 Automatic Execution
 15:52:30 - 12-Dec-25
Sell* 48 $178.50 Automatic Execution
 15:52:30 - 12-Dec-25
Sell* 13 $178.50 Automatic Execution
 15:52:30 - 12-Dec-25
Sell* 71 $178.50 Automatic Execution
 15:52:30 - 12-Dec-25
Sell* 27 $178.50 Automatic Execution
 15:52:30 - 12-Dec-25
Sell* 39 $178.50 Automatic Execution
 15:52:30 - 12-Dec-25
Sell* 11 $178.50 Automatic Execution
 15:52:30 - 12-Dec-25
Sell* 2 $178.50 Automatic Execution
 15:52:30 - 12-Dec-25
Unknown* 300 $178.53 Automatic Execution
 15:52:26 - 12-Dec-25
Unknown* 300 $178.53 Automatic Execution
 15:52:26 - 12-Dec-25
Sell* 9 $178.525 Automatic Execution
 15:52:26 - 12-Dec-25
Sell* 15 $178.525 Automatic Execution
 15:52:26 - 12-Dec-25
Sell* 5 $178.51 Automatic Execution
 15:52:26 - 12-Dec-25
Sell* 30 $178.53 Automatic Execution
 15:52:26 - 12-Dec-25
Buy* 7 $178.53 Automatic Execution
 15:52:26 - 12-Dec-25
Buy* 7 $178.53 Automatic Execution
 15:52:26 - 12-Dec-25
Buy* 2 $178.54 Automatic Execution
 15:52:26 - 12-Dec-25
Sell* 200 $178.52 Automatic Execution
 15:52:26 - 12-Dec-25
Sell* 145 $178.52 Automatic Execution
 15:52:26 - 12-Dec-25
Sell* 5 $178.52 Automatic Execution
 15:52:26 - 12-Dec-25
Buy* 6 $178.54 Automatic Execution
 15:52:21 - 12-Dec-25
Buy* 2 $178.54 Automatic Execution
 15:52:21 - 12-Dec-25
Buy* 2 $178.535 Automatic Execution
 15:52:21 - 12-Dec-25
Buy* 31 $178.54 Automatic Execution
 15:52:20 - 12-Dec-25
Buy* 5 $178.54 Automatic Execution
 15:52:20 - 12-Dec-25
Buy* 25 $178.535 Automatic Execution
 15:52:20 - 12-Dec-25
Buy* 34 $178.53 Automatic Execution
 15:52:20 - 12-Dec-25
Buy* 30 $178.53 Automatic Execution
 15:52:20 - 12-Dec-25
Buy* 38 $178.52 Automatic Execution
 15:52:17 - 12-Dec-25
Buy* 1 $178.51 Automatic Execution
 15:52:17 - 12-Dec-25
Buy* 32 $178.50 Automatic Execution
 15:52:14 - 12-Dec-25
Buy* 33 $178.50 Automatic Execution
 15:52:14 - 12-Dec-25
Unknown* 7 $178.50 Automatic Execution
 15:52:13 - 12-Dec-25
Sell* 8 $178.50 Automatic Execution
 15:52:13 - 12-Dec-25
Buy* 1 $178.51 Automatic Execution
 15:52:11 - 12-Dec-25
Sell* 1 $178.47 Automatic Execution
 15:52:05 - 12-Dec-25
Sell* 37 $178.46 Automatic Execution
 15:52:00 - 12-Dec-25
Sell* 4 $178.46 Automatic Execution
 15:52:00 - 12-Dec-25
Buy* 100 $178.46 Automatic Execution
 15:52:00 - 12-Dec-25
Buy* 52 $178.45 Automatic Execution
 15:52:00 - 12-Dec-25
Buy* 38 $178.45 Automatic Execution
 15:51:59 - 12-Dec-25
Buy* 38 $178.45 Automatic Execution
 15:51:59 - 12-Dec-25
Buy* 38 $178.45 Automatic Execution
 15:51:59 - 12-Dec-25
Buy* 2 $178.43 Automatic Execution
 15:51:53 - 12-Dec-25
Unknown* 2 $178.41 Automatic Execution
 15:51:52 - 12-Dec-25
Sell* 70 $178.40 Automatic Execution
 15:51:52 - 12-Dec-25
Sell* 38 $178.40 Automatic Execution
 15:51:52 - 12-Dec-25
Buy* 38 $178.40 Automatic Execution
 15:51:52 - 12-Dec-25
Buy* 18 $178.40 Automatic Execution
 15:51:52 - 12-Dec-25
Buy* 2 $178.40 Automatic Execution
 15:51:52 - 12-Dec-25
Buy* 10 $178.41 Automatic Execution
 15:51:52 - 12-Dec-25
Sell* 100 $178.40 Automatic Execution
 15:51:43 - 12-Dec-25
Buy* 2 $178.415 Automatic Execution
 15:51:43 - 12-Dec-25
Sell* 600 $178.40 Automatic Execution
 15:51:43 - 12-Dec-25
Sell* 200 $178.40 Automatic Execution
 15:51:43 - 12-Dec-25
Sell* 2 $178.40 Automatic Execution
 15:51:43 - 12-Dec-25
Unknown* 6 $178.41 Automatic Execution
 15:51:43 - 12-Dec-25
Buy* 6 $178.415 Automatic Execution
 15:51:43 - 12-Dec-25
Sell* 100 $178.415 Automatic Execution
 15:51:41 - 12-Dec-25
Sell* 100 $178.415 Automatic Execution
 15:51:41 - 12-Dec-25
Buy* 63 $178.415 Automatic Execution
 15:51:39 - 12-Dec-25
Sell* 69 $178.415 Automatic Execution
 15:51:39 - 12-Dec-25
Buy* 100 $178.43 Automatic Execution
 15:51:36 - 12-Dec-25
Buy* 100 $178.43 Automatic Execution
 15:51:34 - 12-Dec-25
Buy* 28 $178.43 Automatic Execution
 15:51:31 - 12-Dec-25
Buy* 14 $178.43 Automatic Execution
 15:51:31 - 12-Dec-25
Buy* 28 $178.43 Automatic Execution
 15:51:31 - 12-Dec-25
Buy* 33 $178.43 Automatic Execution
 15:51:31 - 12-Dec-25
Buy* 8 $178.43 Automatic Execution
 15:51:31 - 12-Dec-25
Buy* 25 $178.43 Automatic Execution
 15:51:31 - 12-Dec-25
Buy* 25 $178.41 Automatic Execution
 15:51:31 - 12-Dec-25
Buy* 38 $178.41 Automatic Execution
 15:51:31 - 12-Dec-25
Unknown* 8 $178.41 Automatic Execution
 15:51:31 - 12-Dec-25
Unknown* 15 $178.41 Automatic Execution
 15:51:31 - 12-Dec-25
Sell* 10 $178.41 Automatic Execution
 15:51:31 - 12-Dec-25
Buy* 198 $178.43 Automatic Execution
 15:51:31 - 12-Dec-25
Buy* 11 $178.40 Automatic Execution
 15:51:28 - 12-Dec-25
Buy* 300 $178.43 Automatic Execution
 15:51:27 - 12-Dec-25
Buy* 217 $178.43 Automatic Execution
 15:51:27 - 12-Dec-25
Buy* 15 $178.43 Automatic Execution
 15:51:27 - 12-Dec-25
Buy* 30 $178.42 Automatic Execution
 15:51:27 - 12-Dec-25
Buy* 105 $178.42 Automatic Execution
 15:51:27 - 12-Dec-25
Buy* 85 $178.42 Automatic Execution
 15:51:27 - 12-Dec-25
Buy* 100 $178.42 Automatic Execution
 15:51:27 - 12-Dec-25
Buy* 48 $178.42 Automatic Execution
 15:51:27 - 12-Dec-25
Sell* 1 $178.38 Automatic Execution
 15:51:23 - 12-Dec-25
Buy* 80 $178.41 Automatic Execution
 15:51:22 - 12-Dec-25
Buy* 58 $178.39 Automatic Execution
 15:51:17 - 12-Dec-25
Buy* 8 $178.39 Automatic Execution
 15:51:17 - 12-Dec-25
Buy* 40 $178.38 Automatic Execution
 15:51:17 - 12-Dec-25
Buy* 11 $178.37 Automatic Execution
 15:51:17 - 12-Dec-25
Buy* 9 $178.37 Automatic Execution
 15:51:17 - 12-Dec-25
Sell* 6 $178.35 Automatic Execution
 15:51:14 - 12-Dec-25
Sell* 100 $178.34 Automatic Execution
 15:51:05 - 12-Dec-25
Sell* 100 $178.34 Automatic Execution
 15:51:05 - 12-Dec-25
Buy* 8 $178.34 Automatic Execution
 15:51:01 - 12-Dec-25
Buy* 8 $178.34 Automatic Execution
 15:51:01 - 12-Dec-25
Sell* 1 $178.31 Automatic Execution
 15:51:01 - 12-Dec-25
Sell* 100 $178.32 Automatic Execution
 15:51:01 - 12-Dec-25
Sell* 100 $178.32 Automatic Execution
 15:50:54 - 12-Dec-25
Sell* 93 $178.32 Automatic Execution
 15:50:54 - 12-Dec-25
Sell* 7 $178.32 Automatic Execution
 15:50:54 - 12-Dec-25
Sell* 23 $178.32 Automatic Execution
 15:50:54 - 12-Dec-25
Sell* 70 $178.32 Automatic Execution
 15:50:54 - 12-Dec-25
Buy* 5 $178.305 Automatic Execution
 15:50:48 - 12-Dec-25
Buy* 20 $178.30 Automatic Execution
 15:50:48 - 12-Dec-25
Buy* 100 $178.29 Automatic Execution
 15:50:48 - 12-Dec-25
Buy* 1 $178.28 Automatic Execution
 15:50:39 - 12-Dec-25
Buy* 39 $178.28 Automatic Execution
 15:50:39 - 12-Dec-25
Buy* 5 $178.28 Automatic Execution
 15:50:39 - 12-Dec-25
Sell* 1 $178.23 Automatic Execution
 15:50:31 - 12-Dec-25
Sell* 1 $178.23 Automatic Execution
 15:50:31 - 12-Dec-25
Sell* 7 $178.23 Automatic Execution
 15:50:18 - 12-Dec-25
Sell* 22 $178.23 Automatic Execution
 15:50:13 - 12-Dec-25
Sell* 10 $178.23 Automatic Execution
 15:50:13 - 12-Dec-25
Sell* 10 $178.23 Automatic Execution
 15:50:13 - 12-Dec-25
Sell* 33 $178.23 Automatic Execution
 15:50:13 - 12-Dec-25
Buy* 50 $178.26 Automatic Execution
 15:50:11 - 12-Dec-25
Buy* 5 $178.26 Automatic Execution
 15:50:11 - 12-Dec-25
Buy* 5 $178.26 Automatic Execution
 15:50:11 - 12-Dec-25
Sell* 1 $178.25 Automatic Execution
 15:50:07 - 12-Dec-25
Sell* 5 $178.25 Automatic Execution
 15:50:07 - 12-Dec-25
Buy* 126 $178.24 Automatic Execution
 15:50:06 - 12-Dec-25
Buy* 19 $178.23 Automatic Execution
 15:50:06 - 12-Dec-25
Buy* 81 $178.23 Automatic Execution
 15:50:06 - 12-Dec-25
Buy* 14 $178.39 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 174 $178.37 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 2 $178.37 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 53 $178.37 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 11 $178.37 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 100 $178.34 Automatic Execution
 15:49:58 - 12-Dec-25
Buy* 49 $178.33 Automatic Execution
 15:49:58 - 12-Dec-25
Sell* 25 $178.31 Automatic Execution
 15:49:57 - 12-Dec-25
Sell* 15 $178.32 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 50 $178.32 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 5 $178.34 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 9 $178.35 Automatic Execution
 15:49:50 - 12-Dec-25
Buy* 2 $178.37 Automatic Execution
 15:49:50 - 12-Dec-25
Buy* 6 $178.37 Automatic Execution
 15:49:49 - 12-Dec-25
Sell* 100 $178.36 Automatic Execution
 15:49:46 - 12-Dec-25
Sell* 9 $178.36 Automatic Execution
 15:49:42 - 12-Dec-25
Sell* 9 $178.37 Automatic Execution
 15:49:42 - 12-Dec-25
Sell* 48 $178.375 Automatic Execution
 15:49:37 - 12-Dec-25
Unknown* 29 $178.38 Automatic Execution
 15:49:36 - 12-Dec-25
Sell* 53 $178.39 Automatic Execution
 15:49:36 - 12-Dec-25
Sell* 1 $178.39 Automatic Execution
 15:49:36 - 12-Dec-25
Sell* 47 $178.39 Automatic Execution
 15:49:36 - 12-Dec-25
Sell* 100 $178.39 Automatic Execution
 15:49:36 - 12-Dec-25
Sell* 9 $178.39 Automatic Execution
 15:49:36 - 12-Dec-25
Sell* 1 $178.40 Automatic Execution
 15:49:36 - 12-Dec-25
Sell* 14 $178.40 Automatic Execution
 15:49:36 - 12-Dec-25
Sell* 1 $178.40 Automatic Execution
 15:49:36 - 12-Dec-25
Sell* 92 $178.42 Automatic Execution
 15:49:34 - 12-Dec-25
Sell* 1 $178.42 Automatic Execution
 15:49:34 - 12-Dec-25
Sell* 7 $178.42 Automatic Execution
 15:49:34 - 12-Dec-25
Sell* 3 $178.425 Automatic Execution
 15:49:34 - 12-Dec-25
Sell* 22 $178.43 Automatic Execution
 15:49:34 - 12-Dec-25
Sell* 22 $178.43 Automatic Execution
 15:49:34 - 12-Dec-25
Sell* 50 $178.43 Automatic Execution
 15:49:34 - 12-Dec-25
Sell* 3 $178.43 Automatic Execution
 15:49:34 - 12-Dec-25
Sell* 15 $178.43 Automatic Execution
 15:49:34 - 12-Dec-25
Sell* 3 $178.43 Automatic Execution
 15:49:34 - 12-Dec-25
Sell* 29 $178.43 Automatic Execution
 15:49:34 - 12-Dec-25
Sell* 11 $178.44 Automatic Execution
 15:49:34 - 12-Dec-25
Sell* 55 $178.44 Automatic Execution
 15:49:34 - 12-Dec-25
Sell* 45 $178.44 Automatic Execution
 15:49:34 - 12-Dec-25
Sell* 89 $178.44 Automatic Execution
 15:49:34 - 12-Dec-25
Sell* 100 $178.44 Automatic Execution
 15:49:34 - 12-Dec-25
Sell* 11 $178.44 Automatic Execution
 15:49:34 - 12-Dec-25
Sell* 8 $178.44 Automatic Execution
 15:49:34 - 12-Dec-25
Sell* 300 $178.45 Automatic Execution
 15:49:34 - 12-Dec-25
Sell* 38 $178.46 Automatic Execution
 15:49:32 - 12-Dec-25
Sell* 100 $178.46 Automatic Execution
 15:49:32 - 12-Dec-25
Sell* 38 $178.46 Automatic Execution
 15:49:32 - 12-Dec-25
Sell* 62 $178.46 Automatic Execution
 15:49:32 - 12-Dec-25
Sell* 62 $178.46 Automatic Execution
 15:49:32 - 12-Dec-25
Sell* 2 $178.47 Automatic Execution
 15:49:29 - 12-Dec-25
Sell* 38 $178.47 Automatic Execution
 15:49:29 - 12-Dec-25
Sell* 11 $178.47 Automatic Execution
 15:49:29 - 12-Dec-25
Sell* 27 $178.47 Automatic Execution
 15:49:29 - 12-Dec-25
Sell* 100 $178.515 Automatic Execution
 15:49:19 - 12-Dec-25
Sell* 65 $178.51 Automatic Execution
 15:49:19 - 12-Dec-25
Sell* 35 $178.51 Automatic Execution
 15:49:19 - 12-Dec-25
Sell* 30 $178.52 Automatic Execution
 15:49:19 - 12-Dec-25
Buy* 100 $178.53 Automatic Execution
 15:49:19 - 12-Dec-25
Buy* 62 $178.52 Automatic Execution
 15:49:19 - 12-Dec-25
Buy* 38 $178.52 Automatic Execution
 15:49:18 - 12-Dec-25
Buy* 100 $178.50 Automatic Execution
 15:49:18 - 12-Dec-25
Buy* 8 $178.51 Automatic Execution
 15:49:09 - 12-Dec-25
Sell* 38 $178.49 Automatic Execution
 15:49:09 - 12-Dec-25
Sell* 2 $178.49 Automatic Execution
 15:49:09 - 12-Dec-25
Sell* 38 $178.49 Automatic Execution
 15:49:09 - 12-Dec-25
Buy* 97 $178.515 Automatic Execution
 15:49:09 - 12-Dec-25
Unknown* 3 $178.50 Automatic Execution
 15:49:09 - 12-Dec-25
Buy* 100 $178.515 Automatic Execution
 15:49:09 - 12-Dec-25
Sell* 3 $178.49 Automatic Execution
 15:49:09 - 12-Dec-25
Sell* 13 $178.50 Automatic Execution
 15:49:09 - 12-Dec-25
Sell* 87 $178.50 Automatic Execution
 15:49:09 - 12-Dec-25
Sell* 100 $178.515 Automatic Execution
 15:49:09 - 12-Dec-25
Buy* 590 $178.51 Automatic Execution
 15:49:09 - 12-Dec-25
Buy* 10 $178.51 Automatic Execution
 15:49:09 - 12-Dec-25
Buy* 100 $178.48 Automatic Execution
 15:49:09 - 12-Dec-25
Buy* 1 $178.49 Automatic Execution
 15:49:09 - 12-Dec-25
Buy* 1 $178.49 Automatic Execution
 15:49:09 - 12-Dec-25
Sell* 20 $178.45 Automatic Execution
 15:49:04 - 12-Dec-25
Sell* 50 $178.45 Automatic Execution
 15:49:04 - 12-Dec-25
Buy* 5 $178.46 Automatic Execution
 15:49:04 - 12-Dec-25
Buy* 3 $178.45 Automatic Execution
 15:49:04 - 12-Dec-25
Buy* 2 $178.45 Automatic Execution
 15:49:04 - 12-Dec-25
Buy* 26 $178.44 Automatic Execution
 15:49:01 - 12-Dec-25
Sell* 13 $178.41 Automatic Execution
 15:48:56 - 12-Dec-25
Sell* 13 $178.41 Automatic Execution
 15:48:56 - 12-Dec-25
Sell* 31 $178.41 Automatic Execution
 15:48:56 - 12-Dec-25
Sell* 22 $178.41 Automatic Execution
 15:48:56 - 12-Dec-25
Sell* 10 $178.41 Automatic Execution
 15:48:56 - 12-Dec-25
Sell* 21 $178.43 Automatic Execution
 15:48:53 - 12-Dec-25
Sell* 1 $178.43 Automatic Execution
 15:48:53 - 12-Dec-25
Sell* 38 $178.44 Automatic Execution
 15:48:53 - 12-Dec-25
Sell* 11 $178.44 Automatic Execution
 15:48:53 - 12-Dec-25
Sell* 24 $178.46 Automatic Execution
 15:48:21 - 12-Dec-25
Sell* 10 $178.46 Automatic Execution
 15:48:21 - 12-Dec-25
Sell* 2 $178.46 Automatic Execution
 15:48:21 - 12-Dec-25
Sell* 40 $178.46 Automatic Execution
 15:48:21 - 12-Dec-25
Buy* 15 $178.49 Automatic Execution
 15:48:21 - 12-Dec-25
Buy* 3 $178.49 Automatic Execution
 15:48:21 - 12-Dec-25
Buy* 5 $178.47 Automatic Execution
 15:48:21 - 12-Dec-25
Buy* 9 $178.47 Automatic Execution
 15:48:21 - 12-Dec-25
Buy* 8 $178.47 Automatic Execution
 15:48:21 - 12-Dec-25
Buy* 54 $178.44 Automatic Execution
 15:48:16 - 12-Dec-25
Buy* 31 $178.44 Automatic Execution
 15:48:16 - 12-Dec-25
Buy* 15 $178.44 Automatic Execution
 15:48:16 - 12-Dec-25
Buy* 32 $178.43 Automatic Execution
 15:48:16 - 12-Dec-25
Buy* 68 $178.43 Automatic Execution
 15:48:16 - 12-Dec-25
Buy* 100 $178.43 Automatic Execution
 15:48:16 - 12-Dec-25
Buy* 22 $178.44 Automatic Execution
 15:48:16 - 12-Dec-25
Sell* 62 $178.42 Automatic Execution
 15:48:16 - 12-Dec-25
Sell* 38 $178.42 Automatic Execution
 15:48:15 - 12-Dec-25
Sell* 1 $178.42 Automatic Execution
 15:48:09 - 12-Dec-25
Sell* 65 $178.43 Automatic Execution
 15:48:09 - 12-Dec-25
Sell* 11 $178.44 Automatic Execution
 15:48:09 - 12-Dec-25
Sell* 50 $178.46 Automatic Execution
 15:48:01 - 12-Dec-25
Sell* 100 $178.47 Automatic Execution
 15:48:00 - 12-Dec-25
Sell* 30 $178.48 Automatic Execution
 15:48:00 - 12-Dec-25
Sell* 11 $178.48 Automatic Execution
 15:48:00 - 12-Dec-25
Sell* 21 $178.48 Automatic Execution
 15:48:00 - 12-Dec-25
Sell* 38 $178.48 Automatic Execution
 15:48:00 - 12-Dec-25
Sell* 62 $178.48 Automatic Execution
 15:48:00 - 12-Dec-25
Sell* 500 $178.48 Automatic Execution
 15:48:00 - 12-Dec-25
Unknown* 100 $178.50 Automatic Execution
 15:47:52 - 12-Dec-25
Buy* 217 $178.50 Automatic Execution
 15:47:52 - 12-Dec-25
Buy* 1 $178.49 Automatic Execution
 15:47:52 - 12-Dec-25
Buy* 76 $178.49 Automatic Execution
 15:47:52 - 12-Dec-25
Unknown* 24 $178.485 Automatic Execution
 15:47:52 - 12-Dec-25
Unknown* 76 $178.485 Automatic Execution
 15:47:52 - 12-Dec-25
Unknown* 100 $178.485 Automatic Execution
 15:47:52 - 12-Dec-25
Sell* 100 $178.48 Automatic Execution
 15:47:51 - 12-Dec-25
Sell* 97 $178.48 Automatic Execution
 15:47:51 - 12-Dec-25
Sell* 2 $178.49 Automatic Execution
 15:47:51 - 12-Dec-25
Sell* 3 $178.48 Automatic Execution
 15:47:51 - 12-Dec-25
Sell* 200 $178.51 Automatic Execution
 15:47:39 - 12-Dec-25
Sell* 33 $178.51 Automatic Execution
 15:47:39 - 12-Dec-25
Sell* 80 $178.51 Automatic Execution
 15:47:39 - 12-Dec-25
Sell* 10 $178.51 Automatic Execution
 15:47:39 - 12-Dec-25
Sell* 32 $178.51 Automatic Execution
 15:47:39 - 12-Dec-25
Buy* 3 $178.56 Automatic Execution
 15:47:28 - 12-Dec-25
Buy* 1 $178.54 Automatic Execution
 15:47:28 - 12-Dec-25
Buy* 219 $178.56 Automatic Execution
 15:47:28 - 12-Dec-25
Buy* 28 $178.50 Automatic Execution
 15:47:13 - 12-Dec-25
Buy* 140 $178.49 Automatic Execution
 15:47:13 - 12-Dec-25
Buy* 50 $178.49 Automatic Execution
 15:47:13 - 12-Dec-25
Buy* 40 $178.49 Automatic Execution
 15:47:13 - 12-Dec-25
Sell* 2 $178.48 Automatic Execution
 15:47:13 - 12-Dec-25
Unknown* 60 $178.49 Automatic Execution
 15:47:13 - 12-Dec-25
Sell* 40 $178.49 Automatic Execution
 15:47:13 - 12-Dec-25
Sell* 40 $178.49 Automatic Execution
 15:47:13 - 12-Dec-25
Sell* 1 $178.49 Automatic Execution
 15:47:13 - 12-Dec-25
Sell* 100 $178.49 Automatic Execution
 15:47:13 - 12-Dec-25
Sell* 100 $178.49 Automatic Execution
 15:47:13 - 12-Dec-25
Sell* 40 $178.49 Automatic Execution
 15:47:13 - 12-Dec-25
Sell* 200 $178.51 Automatic Execution
 15:47:13 - 12-Dec-25
Sell* 100 $178.51 Automatic Execution
 15:47:13 - 12-Dec-25
Buy* 3 $178.53 Automatic Execution
 15:47:13 - 12-Dec-25
Buy* 100 $178.53 Automatic Execution
 15:47:13 - 12-Dec-25
Buy* 98 $178.53 Automatic Execution
 15:47:13 - 12-Dec-25
Buy* 2 $178.53 Automatic Execution
 15:47:13 - 12-Dec-25
Buy* 50 $178.53 Automatic Execution
 15:47:13 - 12-Dec-25
Buy* 30 $178.52 Automatic Execution
 15:47:13 - 12-Dec-25
Sell* 3 $178.02 Automatic Execution
 15:28:01 - 12-Dec-25
Sell* 100 $178.51 Automatic Execution
 15:47:13 - 12-Dec-25
Sell* 150 $178.02 Automatic Execution
 15:28:01 - 12-Dec-25
Sell* 100 $178.51 Automatic Execution
 15:47:13 - 12-Dec-25
Buy* 19 $178.03 Automatic Execution
 15:27:48 - 12-Dec-25
Sell* 100 $178.51 Automatic Execution
 15:47:13 - 12-Dec-25
Buy* 5 $178.03 Automatic Execution
 15:27:44 - 12-Dec-25
Unknown* 100 $178.50 Automatic Execution
 15:47:13 - 12-Dec-25
Sell* 4 $177.99 Automatic Execution
 15:27:33 - 12-Dec-25
Sell* 7 $178.49 Automatic Execution
 15:47:13 - 12-Dec-25
Buy* 100 $177.98 Automatic Execution
 15:27:28 - 12-Dec-25
Sell* 100 $178.50 Automatic Execution
 15:47:13 - 12-Dec-25
Buy* 100 $177.97 Automatic Execution
 15:27:28 - 12-Dec-25
Sell* 100 $178.525 Automatic Execution
 15:47:10 - 12-Dec-25
Sell* 100 $177.92 Automatic Execution
 15:27:16 - 12-Dec-25
Unknown* 1 $178.53 Automatic Execution
 15:47:10 - 12-Dec-25
Buy* 100 $177.93 Automatic Execution
 15:27:14 - 12-Dec-25
Buy* 100 $178.50 Automatic Execution
 15:47:00 - 12-Dec-25
Buy* 100 $177.92 Automatic Execution
 15:27:14 - 12-Dec-25
Sell* 39 $178.50 Automatic Execution
 15:47:00 - 12-Dec-25
Buy* 24 $177.92 Automatic Execution
 15:27:14 - 12-Dec-25
Sell* 44 $178.50 Automatic Execution
 15:47:00 - 12-Dec-25
Buy* 200 $177.915 Automatic Execution
 15:27:11 - 12-Dec-25
Sell* 100 $178.50 Automatic Execution
 15:47:00 - 12-Dec-25
Buy* 400 $177.92 Automatic Execution
 15:26:55 - 12-Dec-25
Sell* 5 $178.52 Automatic Execution
 15:47:00 - 12-Dec-25
Buy* 14 $177.90 Automatic Execution
 15:26:53 - 12-Dec-25
Sell* 5 $178.52 Automatic Execution
 15:47:00 - 12-Dec-25
Buy* 9 $177.89 Automatic Execution
 15:26:53 - 12-Dec-25
Buy* 20 $178.54 Automatic Execution
 15:47:00 - 12-Dec-25
Buy* 14 $177.89 Automatic Execution
 15:26:53 - 12-Dec-25
Buy* 26 $178.53 Automatic Execution
 15:47:00 - 12-Dec-25
Buy* 14 $177.89 Automatic Execution
 15:26:53 - 12-Dec-25
Buy* 60 $178.53 Automatic Execution
 15:47:00 - 12-Dec-25
Buy* 14 $177.89 Automatic Execution
 15:26:53 - 12-Dec-25
Buy* 5 $178.54 Automatic Execution
 15:47:00 - 12-Dec-25
Buy* 14 $177.89 Automatic Execution
 15:26:53 - 12-Dec-25
Buy* 6 $178.54 Automatic Execution
 15:47:00 - 12-Dec-25
Buy* 7 $177.89 Automatic Execution
 15:26:53 - 12-Dec-25
Buy* 4 $178.49 Automatic Execution
 15:46:34 - 12-Dec-25
Buy* 14 $177.89 Automatic Execution
 15:26:53 - 12-Dec-25
Buy* 38 $178.46 Automatic Execution
 15:46:34 - 12-Dec-25
Buy* 14 $177.89 Automatic Execution
 15:26:53 - 12-Dec-25
Sell* 10 $178.44 Automatic Execution
 15:46:23 - 12-Dec-25
Buy* 9 $177.88 Automatic Execution
 15:26:53 - 12-Dec-25
Sell* 29 $178.44 Automatic Execution
 15:46:23 - 12-Dec-25
Buy* 13 $177.88 Automatic Execution
 15:26:53 - 12-Dec-25
Sell* 18 $178.44 Automatic Execution
 15:46:23 - 12-Dec-25
Buy* 1 $177.86 Automatic Execution
 15:26:49 - 12-Dec-25
Sell* 200 $178.45 Automatic Execution
 15:46:21 - 12-Dec-25
Buy* 160 $177.86 Automatic Execution
 15:26:49 - 12-Dec-25
Sell* 200 $178.45 Automatic Execution
 15:46:21 - 12-Dec-25
Buy* 50 $177.85 Automatic Execution
 15:26:49 - 12-Dec-25
Buy* 30 $178.43 Automatic Execution
 15:46:15 - 12-Dec-25
Buy* 50 $177.85 Automatic Execution
 15:26:49 - 12-Dec-25
Buy* 38 $178.42 Automatic Execution
 15:46:15 - 12-Dec-25
Sell* 100 $177.85 Automatic Execution
 15:26:44 - 12-Dec-25
Buy* 1 $178.40 Automatic Execution
 15:46:15 - 12-Dec-25
Buy* 7 $177.87 Automatic Execution
 15:26:44 - 12-Dec-25
Buy* 1 $178.38 Automatic Execution
 15:46:15 - 12-Dec-25
Buy* 1 $177.90 Automatic Execution
 15:26:39 - 12-Dec-25
Buy* 20 $178.38 Automatic Execution
 15:46:15 - 12-Dec-25
Sell* 100 $177.88 Automatic Execution
 15:26:39 - 12-Dec-25
Buy* 95 $178.37 Automatic Execution
 15:46:15 - 12-Dec-25
Sell* 1 $177.89 Automatic Execution
 15:26:38 - 12-Dec-25
Buy* 76 $178.37 Automatic Execution
 15:46:15 - 12-Dec-25
Sell* 21 $177.91 Automatic Execution
 15:26:32 - 12-Dec-25
Buy* 200 $178.37 Automatic Execution
 15:46:15 - 12-Dec-25
Sell* 39 $177.92 Automatic Execution
 15:26:32 - 12-Dec-25
Buy* 87 $178.37 Automatic Execution
 15:46:15 - 12-Dec-25
Sell* 17 $177.92 Automatic Execution
 15:26:32 - 12-Dec-25
Buy* 100 $178.37 Automatic Execution
 15:46:15 - 12-Dec-25
Sell* 29 $177.96 Automatic Execution
 15:26:12 - 12-Dec-25
Buy* 13 $178.37 Automatic Execution
 15:46:15 - 12-Dec-25
Sell* 2 $177.96 Automatic Execution
 15:26:11 - 12-Dec-25
Buy* 20 $178.37 Automatic Execution
 15:46:15 - 12-Dec-25
Buy* 79 $177.96 Automatic Execution
 15:26:11 - 12-Dec-25
Buy* 5 $178.37 Automatic Execution
 15:46:15 - 12-Dec-25
Buy* 13 $177.96 Automatic Execution
 15:26:11 - 12-Dec-25
Buy* 3 $178.37 Automatic Execution
 15:46:15 - 12-Dec-25
Buy* 2 $177.96 Automatic Execution
 15:26:11 - 12-Dec-25
Buy* 50 $178.37 Automatic Execution
 15:46:15 - 12-Dec-25
Buy* 1 $177.95 Automatic Execution
 15:26:09 - 12-Dec-25
Buy* 27 $178.36 Automatic Execution
 15:46:15 - 12-Dec-25
Buy* 1 $177.95 Automatic Execution
 15:26:09 - 12-Dec-25
Unknown* 75 $178.34 Automatic Execution
 15:46:11 - 12-Dec-25
Buy* 15 $177.94 Automatic Execution
 15:25:58 - 12-Dec-25
Unknown* 100 $178.34 Automatic Execution
 15:46:07 - 12-Dec-25
Sell* 98 $177.93 Automatic Execution
 15:25:56 - 12-Dec-25
Buy* 46 $178.37 Automatic Execution
 15:45:56 - 12-Dec-25
Sell* 2 $177.93 Automatic Execution
 15:25:56 - 12-Dec-25
Buy* 27 $178.36 Automatic Execution
 15:45:56 - 12-Dec-25
Sell* 21 $177.93 Automatic Execution
 15:25:56 - 12-Dec-25
Buy* 27 $178.36 Automatic Execution
 15:45:56 - 12-Dec-25
Sell* 11 $177.94 Automatic Execution
 15:25:56 - 12-Dec-25
Unknown* 170 $178.34 Automatic Execution
 15:45:50 - 12-Dec-25
Sell* 162 $177.96 Automatic Execution
 15:25:56 - 12-Dec-25
Unknown* 30 $178.34 Automatic Execution
 15:45:50 - 12-Dec-25
Sell* 38 $177.96 Automatic Execution
 15:25:56 - 12-Dec-25
Buy* 7 $178.37 Automatic Execution
 15:45:49 - 12-Dec-25
Sell* 2 $177.97 Automatic Execution
 15:25:56 - 12-Dec-25
Buy* 30 $178.37 Automatic Execution
 15:45:49 - 12-Dec-25
Sell* 12 $177.97 Automatic Execution
 15:25:56 - 12-Dec-25
Buy* 21 $178.37 Automatic Execution
 15:45:49 - 12-Dec-25
Sell* 17 $177.98 Automatic Execution
 15:25:56 - 12-Dec-25
Buy* 20 $178.37 Automatic Execution
 15:45:49 - 12-Dec-25
Sell* 11 $177.98 Automatic Execution
 15:25:56 - 12-Dec-25
Buy* 27 $178.36 Automatic Execution
 15:45:49 - 12-Dec-25
Sell* 28 $178.015 Automatic Execution
 15:25:19 - 12-Dec-25
Unknown* 90 $178.335 Automatic Execution
 15:45:48 - 12-Dec-25
Sell* 10 $178.01 Automatic Execution
 15:25:19 - 12-Dec-25
Unknown* 10 $178.335 Automatic Execution
 15:45:48 - 12-Dec-25
Sell* 28 $178.01 Automatic Execution
 15:25:19 - 12-Dec-25
Buy* 35 $178.36 Automatic Execution
 15:45:48 - 12-Dec-25
Sell* 10 $178.01 Automatic Execution
 15:25:19 - 12-Dec-25
Buy* 65 $178.36 Automatic Execution
 15:45:48 - 12-Dec-25
Sell* 11 $178.02 Automatic Execution
 15:25:14 - 12-Dec-25
Buy* 32 $178.36 Automatic Execution
 15:45:48 - 12-Dec-25
Sell* 15 $178.05 Automatic Execution
 15:25:14 - 12-Dec-25
Unknown* 50 $178.335 Automatic Execution
 15:45:40 - 12-Dec-25
Sell* 10 $178.05 Automatic Execution
 15:25:14 - 12-Dec-25
Unknown* 105 $178.335 Automatic Execution
 15:45:40 - 12-Dec-25
Sell* 90 $178.05 Automatic Execution
 15:25:14 - 12-Dec-25
Sell* 10 $178.06 Automatic Execution
 15:25:14 - 12-Dec-25
Sell* 40 $178.06 Automatic Execution
 15:25:14 - 12-Dec-25
Sell* 50 $178.06 Automatic Execution
 15:25:14 - 12-Dec-25
Sell* 10 $178.07 Automatic Execution
 15:25:14 - 12-Dec-25
Sell* 10 $178.05 Automatic Execution
 15:25:14 - 12-Dec-25
Sell* 100 $178.04 Automatic Execution
 15:25:14 - 12-Dec-25
Sell* 11 $178.05 Automatic Execution
 15:25:14 - 12-Dec-25
Sell* 2 $178.05 Automatic Execution
 15:25:14 - 12-Dec-25
Sell* 10 $178.05 Automatic Execution
 15:25:14 - 12-Dec-25
Sell* 1 $178.05 Automatic Execution
 15:25:14 - 12-Dec-25
Sell* 10 $178.05 Automatic Execution
 15:25:14 - 12-Dec-25
Sell* 3 $178.05 Automatic Execution
 15:25:14 - 12-Dec-25
Sell* 2 $178.05 Automatic Execution
 15:25:14 - 12-Dec-25
Sell* 34 $178.06 Automatic Execution
 15:25:14 - 12-Dec-25
Sell* 16 $178.06 Automatic Execution
 15:25:14 - 12-Dec-25
Sell* 13 $178.07 Automatic Execution
 15:25:14 - 12-Dec-25
Sell* 10 $178.07 Automatic Execution
 15:25:14 - 12-Dec-25
Sell* 1 $178.09 Automatic Execution
 15:25:07 - 12-Dec-25
Buy* 1 $178.10 Automatic Execution
 15:24:49 - 12-Dec-25
Buy* 1 $178.10 Automatic Execution
 15:24:49 - 12-Dec-25
Buy* 100 $178.08 Automatic Execution
 15:24:48 - 12-Dec-25
Buy* 1 $178.06 Automatic Execution
 15:24:32 - 12-Dec-25
Buy* 1 $178.06 Automatic Execution
 15:24:23 - 12-Dec-25
Buy* 87 $178.03 Automatic Execution
 15:23:55 - 12-Dec-25
Buy* 1 $178.03 Automatic Execution
 15:23:41 - 12-Dec-25
Buy* 10 $178.03 Automatic Execution
 15:23:41 - 12-Dec-25
Buy* 1 $178.03 Automatic Execution
 15:23:41 - 12-Dec-25
Buy* 1 $178.00 Automatic Execution
 15:23:41 - 12-Dec-25
Buy* 16 $177.98 Automatic Execution
 15:23:41 - 12-Dec-25
Buy* 9 $177.98 Automatic Execution
 15:23:41 - 12-Dec-25
Buy* 1 $177.97 Automatic Execution
 15:23:38 - 12-Dec-25
Sell* 47 $177.93 Automatic Execution
 15:23:09 - 12-Dec-25
Sell* 19 $177.87 Automatic Execution
 15:22:59 - 12-Dec-25
Sell* 3 $177.88 Automatic Execution
 15:22:59 - 12-Dec-25
Sell* 1 $177.88 Automatic Execution
 15:22:59 - 12-Dec-25
Buy* 10 $177.89 Automatic Execution
 15:22:58 - 12-Dec-25
Sell* 150 $177.88 Automatic Execution
 15:22:58 - 12-Dec-25
Sell* 3 $177.88 Automatic Execution
 15:22:58 - 12-Dec-25
Sell* 1 $177.88 Automatic Execution
 15:22:58 - 12-Dec-25
Sell* 124 $177.90 Automatic Execution
 15:22:58 - 12-Dec-25
Sell* 100 $177.89 Automatic Execution
 15:22:58 - 12-Dec-25
Sell* 1 $177.89 Automatic Execution
 15:22:58 - 12-Dec-25
Sell* 2 $177.90 Automatic Execution
 15:22:58 - 12-Dec-25
Sell* 56 $177.90 Automatic Execution
 15:22:58 - 12-Dec-25
Sell* 11 $177.89 Automatic Execution
 15:22:58 - 12-Dec-25
Sell* 76 $177.90 Automatic Execution
 15:22:58 - 12-Dec-25
Sell* 100 $177.90 Automatic Execution
 15:22:58 - 12-Dec-25
Sell* 100 $177.90 Automatic Execution
 15:22:58 - 12-Dec-25
Sell* 100 $177.91 Automatic Execution
 15:22:58 - 12-Dec-25
Sell* 2 $177.91 Automatic Execution
 15:22:58 - 12-Dec-25
Sell* 16 $177.94 Automatic Execution
 15:22:25 - 12-Dec-25
Sell* 3 $177.94 Automatic Execution
 15:22:25 - 12-Dec-25
Sell* 1 $177.94 Automatic Execution
 15:22:25 - 12-Dec-25
Buy* 14 $177.95 Automatic Execution
 15:22:24 - 12-Dec-25
Buy* 32 $177.93 Automatic Execution
 15:22:16 - 12-Dec-25
Buy* 100 $177.92 Automatic Execution
 15:22:15 - 12-Dec-25
Buy* 100 $177.91 Automatic Execution
 15:22:15 - 12-Dec-25
Buy* 37 $177.91 Automatic Execution
 15:22:15 - 12-Dec-25
Buy* 1 $177.87 Automatic Execution
 15:21:45 - 12-Dec-25
Buy* 38 $177.83 Automatic Execution
 15:21:41 - 12-Dec-25
Buy* 100 $177.81 Automatic Execution
 15:21:39 - 12-Dec-25
Buy* 37 $177.80 Automatic Execution
 15:21:39 - 12-Dec-25
Sell* 124 $177.78 Automatic Execution
 15:21:29 - 12-Dec-25
Sell* 38 $177.78 Automatic Execution
 15:21:29 - 12-Dec-25
Sell* 38 $177.78 Automatic Execution
 15:21:29 - 12-Dec-25
Sell* 20 $177.79 Automatic Execution
 15:21:28 - 12-Dec-25
Sell* 19 $177.79 Automatic Execution
 15:21:28 - 12-Dec-25
Sell* 21 $177.80 Automatic Execution
 15:21:22 - 12-Dec-25
Sell* 100 $177.80 Automatic Execution
 15:21:22 - 12-Dec-25
Buy* 20 $177.79 Automatic Execution
 15:20:53 - 12-Dec-25
Sell* 1 $177.78 Automatic Execution
 15:20:53 - 12-Dec-25
Sell* 23 $177.78 Automatic Execution
 15:20:53 - 12-Dec-25
Sell* 16 $177.78 Automatic Execution
 15:20:53 - 12-Dec-25
Sell* 100 $177.78 Automatic Execution
 15:20:53 - 12-Dec-25
Sell* 10 $177.78 Automatic Execution
 15:20:53 - 12-Dec-25
Sell* 19 $177.78 Automatic Execution
 15:20:53 - 12-Dec-25
Sell* 1 $177.78 Automatic Execution
 15:20:53 - 12-Dec-25
Buy* 1 $177.83 Automatic Execution
 15:20:33 - 12-Dec-25
Unknown* 3 $177.82 Automatic Execution
 15:20:33 - 12-Dec-25
Sell* 10 $177.81 Automatic Execution
 15:20:33 - 12-Dec-25
Sell* 10 $177.82 Automatic Execution
 15:20:33 - 12-Dec-25
Sell* 1 $177.83 Automatic Execution
 15:20:33 - 12-Dec-25
Sell* 1 $177.83 Automatic Execution
 15:20:33 - 12-Dec-25
Sell* 2 $177.83 Automatic Execution
 15:20:33 - 12-Dec-25
Buy* 1 $177.82 Automatic Execution
 15:20:31 - 12-Dec-25
Buy* 1 $177.81 Automatic Execution
 15:20:31 - 12-Dec-25
Buy* 1 $177.78 Automatic Execution
 15:20:30 - 12-Dec-25
Buy* 20 $177.77 Automatic Execution
 15:20:30 - 12-Dec-25
Buy* 44 $177.76 Automatic Execution
 15:20:29 - 12-Dec-25
Buy* 32 $177.76 Automatic Execution
 15:20:29 - 12-Dec-25
Buy* 8 $177.74 Automatic Execution
 15:20:29 - 12-Dec-25
Buy* 2 $177.74 Automatic Execution
 15:20:29 - 12-Dec-25
Sell* 100 $177.73 Automatic Execution
 15:20:20 - 12-Dec-25
Buy* 6 $177.75 Automatic Execution
 15:20:08 - 12-Dec-25
Buy* 2 $177.74 Automatic Execution
 15:20:08 - 12-Dec-25
Buy* 15 $177.73 Automatic Execution
 15:20:08 - 12-Dec-25
Buy* 33 $177.73 Automatic Execution
 15:20:08 - 12-Dec-25
Buy* 1 $177.73 Automatic Execution
 15:20:08 - 12-Dec-25
Buy* 1 $177.73 Automatic Execution
 15:20:08 - 12-Dec-25
Buy* 50 $177.73 Automatic Execution
 15:20:08 - 12-Dec-25
Buy* 48 $177.73 Automatic Execution
 15:20:08 - 12-Dec-25
Buy* 1 $177.73 Automatic Execution
 15:20:08 - 12-Dec-25
Buy* 1 $177.73 Automatic Execution
 15:20:08 - 12-Dec-25
Buy* 50 $177.73 Automatic Execution
 15:20:08 - 12-Dec-25
Sell* 200 $177.72 Automatic Execution
 15:20:06 - 12-Dec-25
Sell* 100 $177.73 Automatic Execution
 15:19:59 - 12-Dec-25
Sell* 2 $177.73 Automatic Execution
 15:19:59 - 12-Dec-25
Sell* 10 $177.73 Automatic Execution
 15:19:59 - 12-Dec-25
Sell* 1 $177.76 Automatic Execution
 15:19:27 - 12-Dec-25
Sell* 1 $177.77 Automatic Execution
 15:19:27 - 12-Dec-25
Buy* 99 $177.77 Automatic Execution
 15:19:27 - 12-Dec-25
Buy* 1 $177.77 Automatic Execution
 15:19:21 - 12-Dec-25
Buy* 38 $177.76 Automatic Execution
 15:19:15 - 12-Dec-25
Buy* 2 $177.76 Automatic Execution
 15:19:15 - 12-Dec-25
Buy* 100 $177.75 Automatic Execution
 15:18:57 - 12-Dec-25
Buy* 32 $177.74 Automatic Execution
 15:18:57 - 12-Dec-25
Buy* 1 $177.74 Automatic Execution
 15:18:57 - 12-Dec-25
Buy* 39 $177.73 Automatic Execution
 15:18:12 - 12-Dec-25
Buy* 100 $177.73 Automatic Execution
 15:18:12 - 12-Dec-25
Sell* 100 $177.71 Automatic Execution
 15:18:00 - 12-Dec-25
Sell* 100 $177.73 Automatic Execution
 15:17:58 - 12-Dec-25
Sell* 10 $177.73 Automatic Execution
 15:17:58 - 12-Dec-25
Sell* 1 $177.73 Automatic Execution
 15:17:58 - 12-Dec-25
Sell* 2 $177.73 Automatic Execution
 15:17:58 - 12-Dec-25
Sell* 2 $177.75 Automatic Execution
 15:17:50 - 12-Dec-25
Sell* 1 $177.76 Automatic Execution
 15:17:42 - 12-Dec-25
Sell* 1 $177.76 Automatic Execution
 15:17:42 - 12-Dec-25
Buy* 2 $177.75 Automatic Execution
 15:17:40 - 12-Dec-25
Buy* 3 $177.75 Automatic Execution
 15:17:30 - 12-Dec-25
Buy* 4 $177.74 Automatic Execution
 15:17:30 - 12-Dec-25
Buy* 22 $177.75 Automatic Execution
 15:17:30 - 12-Dec-25
Buy* 1 $177.74 Automatic Execution
 15:17:20 - 12-Dec-25
Sell* 11 $177.72 Automatic Execution
 15:17:19 - 12-Dec-25
Buy* 3 $177.74 Automatic Execution
 15:17:11 - 12-Dec-25
Buy* 3 $177.74 Automatic Execution
 15:17:11 - 12-Dec-25
Buy* 1 $177.75 Automatic Execution
 15:16:55 - 12-Dec-25
Buy* 11 $177.75 Automatic Execution
 15:16:55 - 12-Dec-25
Buy* 1 $177.75 Automatic Execution
 15:16:55 - 12-Dec-25
Sell* 100 $177.72 Automatic Execution
 15:16:51 - 12-Dec-25
Sell* 38 $177.73 Automatic Execution
 15:16:47 - 12-Dec-25
Sell* 38 $177.73 Automatic Execution
 15:16:47 - 12-Dec-25
Unknown* 52 $177.74 Automatic Execution
 15:16:47 - 12-Dec-25
Sell* 10 $177.74 Automatic Execution
 15:16:47 - 12-Dec-25
Sell* 13 $177.74 Automatic Execution
 15:16:47 - 12-Dec-25
Sell* 2 $177.74 Automatic Execution
 15:16:47 - 12-Dec-25
Sell* 1 $177.74 Automatic Execution
 15:16:47 - 12-Dec-25
Sell* 1 $177.74 Automatic Execution
 15:16:47 - 12-Dec-25
Sell* 10 $177.75 Automatic Execution
 15:16:41 - 12-Dec-25
Sell* 11 $177.75 Automatic Execution
 15:16:18 - 12-Dec-25
Sell* 90 $177.79 Automatic Execution
 15:16:10 - 12-Dec-25
Buy* 200 $177.78 Automatic Execution
 15:16:06 - 12-Dec-25
Buy* 25 $177.77 Automatic Execution
 15:16:06 - 12-Dec-25
Buy* 1 $177.77 Automatic Execution
 15:16:06 - 12-Dec-25
Buy* 1 $177.77 Automatic Execution
 15:16:06 - 12-Dec-25
Buy* 1 $177.77 Automatic Execution
 15:16:06 - 12-Dec-25
Buy* 2 $177.77 Automatic Execution
 15:16:06 - 12-Dec-25
Sell* 11 $177.75 Automatic Execution
 15:16:06 - 12-Dec-25
Sell* 2 $177.76 Automatic Execution
 15:15:50 - 12-Dec-25
Sell* 1 $177.76 Automatic Execution
 15:15:47 - 12-Dec-25
Sell* 15 $177.76 Automatic Execution
 15:15:47 - 12-Dec-25
Sell* 4 $177.76 Automatic Execution
 15:15:47 - 12-Dec-25
Sell* 1 $177.76 Automatic Execution
 15:15:47 - 12-Dec-25
Sell* 1 $177.76 Automatic Execution
 15:15:47 - 12-Dec-25
Sell* 20 $177.76 Automatic Execution
 15:15:47 - 12-Dec-25
Sell* 10 $177.76 Automatic Execution
 15:15:47 - 12-Dec-25
Sell* 15 $177.76 Automatic Execution
 15:15:47 - 12-Dec-25
Sell* 1 $177.84 Automatic Execution
 14:59:41 - 12-Dec-25
Sell* 2 $177.84 Automatic Execution
 14:59:41 - 12-Dec-25
Buy* 185 $177.84 Automatic Execution
 14:59:41 - 12-Dec-25
Buy* 1 $177.84 Automatic Execution
 14:59:41 - 12-Dec-25
Buy* 1 $177.84 Automatic Execution
 14:59:41 - 12-Dec-25
Buy* 1 $177.84 Automatic Execution
 14:59:40 - 12-Dec-25
Buy* 14 $177.84 Automatic Execution
 14:59:40 - 12-Dec-25
Buy* 17 $177.84 Automatic Execution
 14:59:40 - 12-Dec-25
Buy* 1 $177.84 Automatic Execution
 14:59:40 - 12-Dec-25
Buy* 1 $177.84 Automatic Execution
 14:59:40 - 12-Dec-25
Buy* 200 $177.83 Automatic Execution
 14:59:40 - 12-Dec-25
Unknown* 30 $177.815 Automatic Execution
 14:59:40 - 12-Dec-25
Buy* 1 $177.84 Automatic Execution
 14:59:40 - 12-Dec-25
Buy* 92 $177.84 Automatic Execution
 14:59:40 - 12-Dec-25
Buy* 13 $177.83 Automatic Execution
 14:59:40 - 12-Dec-25
Buy* 17 $177.83 Automatic Execution
 14:59:40 - 12-Dec-25
Unknown* 8 $177.815 Automatic Execution
 14:59:40 - 12-Dec-25
Unknown* 5 $177.815 Automatic Execution
 14:59:36 - 12-Dec-25
Unknown* 50 $177.815 Automatic Execution
 14:59:34 - 12-Dec-25
Buy* 12 $177.83 Automatic Execution
 14:59:28 - 12-Dec-25
Unknown* 28 $177.815 Automatic Execution
 14:59:28 - 12-Dec-25
Buy* 18 $177.82 Automatic Execution
 14:59:28 - 12-Dec-25
Buy* 10 $177.81 Automatic Execution
 14:59:20 - 12-Dec-25
Buy* 22 $177.81 Automatic Execution
 14:59:20 - 12-Dec-25
Buy* 17 $177.81 Automatic Execution
 14:59:20 - 12-Dec-25
Buy* 15 $177.81 Automatic Execution
 14:59:20 - 12-Dec-25
Buy* 1 $177.81 Automatic Execution
 14:59:11 - 12-Dec-25
Buy* 11 $177.81 Automatic Execution
 14:59:11 - 12-Dec-25
Sell* 44 $177.79 Automatic Execution
 14:59:11 - 12-Dec-25
Sell* 5 $177.79 Automatic Execution
 14:59:11 - 12-Dec-25
Buy* 44 $177.80 Automatic Execution
 14:59:11 - 12-Dec-25
Buy* 13 $177.78 Automatic Execution
 14:59:08 - 12-Dec-25
Buy* 100 $177.78 Automatic Execution
 14:59:08 - 12-Dec-25
Buy* 41 $177.78 Automatic Execution
 14:59:07 - 12-Dec-25
Buy* 1 $177.78 Automatic Execution
 14:59:07 - 12-Dec-25
Buy* 100 $177.78 Automatic Execution
 14:59:07 - 12-Dec-25
Buy* 12 $177.77 Automatic Execution
 14:59:07 - 12-Dec-25
Buy* 3 $177.77 Automatic Execution
 14:59:07 - 12-Dec-25
Buy* 1 $177.78 Automatic Execution
 14:59:07 - 12-Dec-25
Buy* 100 $177.77 Automatic Execution
 14:59:07 - 12-Dec-25
Buy* 41 $177.78 Automatic Execution
 14:59:07 - 12-Dec-25
Buy* 1 $177.78 Automatic Execution
 14:59:07 - 12-Dec-25
Buy* 1 $177.78 Automatic Execution
 14:59:07 - 12-Dec-25
Buy* 57 $177.78 Automatic Execution
 14:59:07 - 12-Dec-25
Buy* 43 $177.78 Automatic Execution
 14:59:07 - 12-Dec-25
Buy* 100 $177.78 Automatic Execution
 14:59:06 - 12-Dec-25
Buy* 100 $177.78 Automatic Execution
 14:59:06 - 12-Dec-25
Buy* 100 $177.78 Automatic Execution
 14:59:06 - 12-Dec-25
Buy* 100 $177.78 Automatic Execution
 14:59:06 - 12-Dec-25
Buy* 100 $177.78 Automatic Execution
 14:59:06 - 12-Dec-25
Buy* 1 $177.78 Automatic Execution
 14:59:06 - 12-Dec-25
Buy* 33 $177.78 Automatic Execution
 14:59:06 - 12-Dec-25
Buy* 1 $177.78 Automatic Execution
 14:59:06 - 12-Dec-25
Buy* 67 $177.78 Automatic Execution
 14:59:06 - 12-Dec-25
Buy* 33 $177.77 Automatic Execution
 14:59:06 - 12-Dec-25
Buy* 27 $177.77 Automatic Execution
 14:59:06 - 12-Dec-25
Buy* 15 $177.77 Automatic Execution
 14:59:06 - 12-Dec-25
Buy* 23 $177.78 Automatic Execution
 14:59:06 - 12-Dec-25
Buy* 15 $177.78 Automatic Execution
 14:59:06 - 12-Dec-25
Sell* 1 $177.74 Automatic Execution
 14:59:02 - 12-Dec-25
Sell* 2 $177.75 Automatic Execution
 14:59:02 - 12-Dec-25
Sell* 1 $177.76 Automatic Execution
 14:58:51 - 12-Dec-25
Buy* 1 $177.80 Automatic Execution
 14:58:42 - 12-Dec-25
Buy* 100 $177.79 Automatic Execution
 14:58:41 - 12-Dec-25
Sell* 1 $177.82 Automatic Execution
 14:58:00 - 12-Dec-25
Sell* 3 $177.83 Automatic Execution
 14:57:59 - 12-Dec-25
Sell* 1 $177.84 Automatic Execution
 14:57:59 - 12-Dec-25
Buy* 16 $177.86 Automatic Execution
 14:57:54 - 12-Dec-25
Buy* 100 $177.85 Automatic Execution
 14:57:54 - 12-Dec-25
Buy* 93 $177.85 Automatic Execution
 14:57:54 - 12-Dec-25
Sell* 7 $177.85 Automatic Execution
 14:57:54 - 12-Dec-25
Sell* 10 $177.84 Automatic Execution
 14:57:54 - 12-Dec-25
Sell* 1 $177.84 Automatic Execution
 14:57:54 - 12-Dec-25
Sell* 12 $177.85 Automatic Execution
 14:57:54 - 12-Dec-25
Buy* 1 $177.87 Automatic Execution
 14:57:54 - 12-Dec-25
Sell* 28 $177.86 Automatic Execution
 14:57:52 - 12-Dec-25
Sell* 1 $177.86 Automatic Execution
 14:57:52 - 12-Dec-25
Sell* 1 $177.86 Automatic Execution
 14:57:52 - 12-Dec-25
Sell* 1 $177.86 Automatic Execution
 14:57:52 - 12-Dec-25
Sell* 42 $177.88 Automatic Execution
 14:57:48 - 12-Dec-25
Sell* 100 $177.89 Automatic Execution
 14:57:48 - 12-Dec-25
Sell* 9 $177.88 Automatic Execution
 14:57:48 - 12-Dec-25
Sell* 10 $177.88 Automatic Execution
 14:57:48 - 12-Dec-25
Sell* 44 $177.89 Automatic Execution
 14:57:48 - 12-Dec-25
Sell* 2 $177.89 Automatic Execution
 14:57:48 - 12-Dec-25
Sell* 24 $177.89 Automatic Execution
 14:57:48 - 12-Dec-25
Sell* 10 $177.89 Automatic Execution
 14:57:48 - 12-Dec-25
Sell* 100 $177.90 Automatic Execution
 14:57:32 - 12-Dec-25
Sell* 20 $177.91 Automatic Execution
 14:57:27 - 12-Dec-25
Sell* 2 $177.91 Automatic Execution
 14:57:27 - 12-Dec-25
Sell* 90 $177.92 Automatic Execution
 14:57:26 - 12-Dec-25
Sell* 9 $177.92 Automatic Execution
 14:57:26 - 12-Dec-25
Sell* 1 $177.92 Automatic Execution
 14:57:26 - 12-Dec-25
Sell* 1 $177.92 Automatic Execution
 14:57:26 - 12-Dec-25
Sell* 8 $177.92 Automatic Execution
 14:57:26 - 12-Dec-25
Sell* 4 $177.92 Automatic Execution
 14:57:26 - 12-Dec-25
Sell* 10 $177.92 Automatic Execution
 14:57:26 - 12-Dec-25
Sell* 2 $177.92 Automatic Execution
 14:57:26 - 12-Dec-25
Sell* 100 $177.92 Automatic Execution
 14:57:26 - 12-Dec-25
Sell* 18 $177.92 Automatic Execution
 14:57:26 - 12-Dec-25
Sell* 10 $177.92 Automatic Execution
 14:57:26 - 12-Dec-25
Sell* 8 $177.92 Automatic Execution
 14:57:26 - 12-Dec-25
Sell* 50 $177.93 Automatic Execution
 14:57:14 - 12-Dec-25
Buy* 50 $177.955 Automatic Execution
 14:57:03 - 12-Dec-25
Buy* 100 $177.955 Automatic Execution
 14:57:03 - 12-Dec-25
Buy* 1 $177.96 Automatic Execution
 14:56:20 - 12-Dec-25
Sell* 100 $177.92 Automatic Execution
 14:56:19 - 12-Dec-25
Sell* 22 $177.93 Automatic Execution
 14:56:17 - 12-Dec-25
Sell* 12 $177.93 Automatic Execution
 14:56:17 - 12-Dec-25
Sell* 11 $177.93 Automatic Execution
 14:56:06 - 12-Dec-25
Sell* 44 $177.93 Automatic Execution
 14:56:05 - 12-Dec-25
Sell* 13 $177.94 Automatic Execution
 14:56:05 - 12-Dec-25
Sell* 4 $177.93 Automatic Execution
 14:55:56 - 12-Dec-25
Sell* 1 $177.95 Automatic Execution
 14:55:55 - 12-Dec-25
Sell* 3 $177.96 Automatic Execution
 14:55:41 - 12-Dec-25
Buy* 38 $177.97 Automatic Execution
 14:55:38 - 12-Dec-25
Buy* 1 $177.95 Automatic Execution
 14:55:37 - 12-Dec-25
Buy* 1 $177.95 Automatic Execution
 14:55:37 - 12-Dec-25
Buy* 22 $177.96 Automatic Execution
 14:55:37 - 12-Dec-25
Buy* 1 $177.94 Automatic Execution
 14:55:36 - 12-Dec-25
Sell* 9 $177.92 Automatic Execution
 14:55:31 - 12-Dec-25
Sell* 2 $177.94 Automatic Execution
 14:55:15 - 12-Dec-25
Sell* 23 $177.94 Automatic Execution
 14:55:15 - 12-Dec-25
Sell* 1 $177.94 Automatic Execution
 14:55:15 - 12-Dec-25
Sell* 6 $177.94 Automatic Execution
 14:55:15 - 12-Dec-25
Sell* 44 $177.94 Automatic Execution
 14:55:15 - 12-Dec-25
Sell* 18 $177.94 Automatic Execution
 14:55:15 - 12-Dec-25
Sell* 14 $177.94 Automatic Execution
 14:55:15 - 12-Dec-25
Sell* 3 $177.94 Automatic Execution
 14:55:15 - 12-Dec-25
Sell* 6 $177.96 Automatic Execution
 14:54:38 - 12-Dec-25
Sell* 4 $177.96 Automatic Execution
 14:54:38 - 12-Dec-25
Sell* 10 $177.96 Automatic Execution
 14:54:38 - 12-Dec-25
Buy* 1 $177.99 Automatic Execution
 14:54:29 - 12-Dec-25
Buy* 15 $178.00 Automatic Execution
 14:54:29 - 12-Dec-25
Buy* 22 $178.00 Automatic Execution
 14:54:29 - 12-Dec-25
Buy* 40 $177.99 Automatic Execution
 14:54:29 - 12-Dec-25
Buy* 100 $177.97 Automatic Execution
 14:54:29 - 12-Dec-25
Buy* 1 $177.96 Automatic Execution
 14:54:13 - 12-Dec-25
Sell* 7 $177.95 Automatic Execution
 14:54:11 - 12-Dec-25
Sell* 7 $177.95 Automatic Execution
 14:54:11 - 12-Dec-25
Sell* 1 $177.95 Automatic Execution
 14:54:08 - 12-Dec-25
Sell* 13 $177.95 Automatic Execution
 14:54:08 - 12-Dec-25
Sell* 14 $177.95 Automatic Execution
 14:54:08 - 12-Dec-25
Sell* 10 $177.95 Automatic Execution
 14:54:08 - 12-Dec-25
Sell* 29 $177.95 Automatic Execution
 14:54:08 - 12-Dec-25
Sell* 11 $177.95 Automatic Execution
 14:54:08 - 12-Dec-25
Sell* 1 $177.95 Automatic Execution
 14:54:08 - 12-Dec-25
Sell* 1 $177.95 Automatic Execution
 14:54:08 - 12-Dec-25
Buy* 1 $177.99 Automatic Execution
 14:53:52 - 12-Dec-25
Buy* 2 $177.99 Automatic Execution
 14:53:52 - 12-Dec-25
Buy* 1 $177.99 Automatic Execution
 14:53:52 - 12-Dec-25
Buy* 29 $178.00 Automatic Execution
 14:53:52 - 12-Dec-25
Buy* 7 $177.99 Automatic Execution
 14:53:52 - 12-Dec-25
Buy* 95 $177.99 Automatic Execution
 14:53:52 - 12-Dec-25
Unknown* 2 $177.99 Automatic Execution
 14:53:52 - 12-Dec-25
Unknown* 1 $177.99 Automatic Execution
 14:53:52 - 12-Dec-25
Sell* 8 $177.98 Automatic Execution
 14:53:52 - 12-Dec-25
Unknown* 1 $177.99 Automatic Execution
 14:53:52 - 12-Dec-25
Unknown* 2 $177.99 Automatic Execution
 14:53:52 - 12-Dec-25
Sell* 8 $177.98 Automatic Execution
 14:53:52 - 12-Dec-25
Buy* 36 $178.00 Automatic Execution
 14:53:52 - 12-Dec-25
Buy* 1 $178.00 Automatic Execution
 14:53:52 - 12-Dec-25
Sell* 6 $177.98 Automatic Execution
 14:53:52 - 12-Dec-25
Buy* 13 $178.00 Automatic Execution
 14:53:52 - 12-Dec-25
Unknown* 13 $177.99 Automatic Execution
 14:53:52 - 12-Dec-25
Buy* 18 $178.00 Automatic Execution
 14:53:52 - 12-Dec-25
Buy* 15 $178.00 Automatic Execution
 14:53:52 - 12-Dec-25
Buy* 15 $178.00 Automatic Execution
 14:53:52 - 12-Dec-25
Unknown* 30 $177.99 Automatic Execution
 14:53:52 - 12-Dec-25
Unknown* 30 $177.99 Automatic Execution
 14:53:52 - 12-Dec-25
Buy* 9 $177.99 Automatic Execution
 14:53:52 - 12-Dec-25
Buy* 75 $177.99 Automatic Execution
 14:53:52 - 12-Dec-25
Buy* 25 $177.99 Automatic Execution
 14:53:52 - 12-Dec-25
Buy* 85 $177.99 Automatic Execution
 14:53:52 - 12-Dec-25
Buy* 15 $177.99 Automatic Execution
 14:53:52 - 12-Dec-25
Unknown* 30 $177.97 Automatic Execution
 14:53:52 - 12-Dec-25
Buy* 2 $177.98 Automatic Execution
 14:53:52 - 12-Dec-25
Sell* 1 $177.96 Automatic Execution
 14:53:50 - 12-Dec-25
Sell* 13 $177.96 Automatic Execution
 14:53:50 - 12-Dec-25
Unknown* 22 $177.97 Automatic Execution
 14:53:49 - 12-Dec-25
Buy* 10 $177.97 Automatic Execution
 14:53:36 - 12-Dec-25
Buy* 10 $177.97 Automatic Execution
 14:53:36 - 12-Dec-25
Buy* 1 $177.97 Automatic Execution
 14:53:13 - 12-Dec-25
Buy* 1 $177.97 Automatic Execution
 14:53:13 - 12-Dec-25
Sell* 1 $177.89 Automatic Execution
 14:53:09 - 12-Dec-25
Sell* 2 $177.89 Automatic Execution
 14:53:08 - 12-Dec-25
Sell* 90 $177.89 Automatic Execution
 14:53:08 - 12-Dec-25
Sell* 1 $177.90 Automatic Execution
 14:53:08 - 12-Dec-25
Sell* 2 $177.91 Automatic Execution
 14:53:08 - 12-Dec-25
Buy* 11 $177.92 Automatic Execution
 14:52:50 - 12-Dec-25
Buy* 10 $177.92 Automatic Execution
 14:52:50 - 12-Dec-25
Sell* 3 $177.89 Automatic Execution
 14:52:47 - 12-Dec-25
Sell* 10 $177.90 Automatic Execution
 14:52:20 - 12-Dec-25
Sell* 10 $177.90 Automatic Execution
 14:52:20 - 12-Dec-25
Sell* 12 $177.90 Automatic Execution
 14:52:20 - 12-Dec-25
Sell* 8 $177.90 Automatic Execution
 14:52:20 - 12-Dec-25
Sell* 11 $177.90 Automatic Execution
 14:52:20 - 12-Dec-25
Sell* 10 $177.91 Automatic Execution
 14:52:20 - 12-Dec-25
Buy* 1 $177.96 Automatic Execution
 14:51:59 - 12-Dec-25
Buy* 1 $177.96 Automatic Execution
 14:51:52 - 12-Dec-25
Buy* 1 $177.97 Automatic Execution
 14:51:47 - 12-Dec-25
Buy* 3 $177.94 Automatic Execution
 14:51:16 - 12-Dec-25
Buy* 3 $177.94 Automatic Execution
 14:51:10 - 12-Dec-25
Sell* 100 $177.92 Automatic Execution
 14:51:10 - 12-Dec-25
Sell* 1 $177.88 Automatic Execution
 14:51:03 - 12-Dec-25
Sell* 7 $177.91 Automatic Execution
 14:51:03 - 12-Dec-25
Sell* 1 $177.91 Automatic Execution
 14:51:03 - 12-Dec-25
Sell* 6 $177.91 Automatic Execution
 14:51:03 - 12-Dec-25
Sell* 93 $177.91 Automatic Execution
 14:51:03 - 12-Dec-25
Sell* 19 $177.92 Automatic Execution
 14:51:03 - 12-Dec-25
Sell* 14 $177.92 Automatic Execution
 14:51:03 - 12-Dec-25
Sell* 100 $177.92 Automatic Execution
 14:51:03 - 12-Dec-25
Sell* 13 $177.94 Automatic Execution
 14:51:03 - 12-Dec-25
Sell* 16 $177.94 Automatic Execution
 14:51:03 - 12-Dec-25
Sell* 3 $177.94 Automatic Execution
 14:51:03 - 12-Dec-25
Sell* 10 $177.94 Automatic Execution
 14:51:03 - 12-Dec-25
Sell* 13 $177.94 Automatic Execution
 14:51:03 - 12-Dec-25
Sell* 21 $177.95 Automatic Execution
 14:51:02 - 12-Dec-25
Sell* 20 $177.95 Automatic Execution
 14:50:49 - 12-Dec-25
Buy* 15 $177.97 Automatic Execution
 14:50:26 - 12-Dec-25
Sell* 2 $177.93 Automatic Execution
 14:50:24 - 12-Dec-25
Unknown* 1 $177.94 Automatic Execution
 14:50:20 - 12-Dec-25
Unknown* 3 $177.94 Automatic Execution
 14:50:20 - 12-Dec-25
Buy* 3 $177.95 Automatic Execution
 14:50:20 - 12-Dec-25
Sell* 1 $177.95 Automatic Execution
 14:50:03 - 12-Dec-25
Buy* 20 $177.97 Automatic Execution
 14:49:12 - 12-Dec-25
Buy* 100 $177.95 Automatic Execution
 14:49:12 - 12-Dec-25
Buy* 5 $177.95 Automatic Execution
 14:49:12 - 12-Dec-25
Buy* 16 $177.93 Automatic Execution
 14:48:40 - 12-Dec-25
Buy* 200 $177.93 Automatic Execution
 14:48:40 - 12-Dec-25
Buy* 20 $177.93 Automatic Execution
 14:48:40 - 12-Dec-25
Buy* 7 $177.92 Automatic Execution
 14:48:40 - 12-Dec-25
Sell* 1 $177.89 Automatic Execution
 14:48:37 - 12-Dec-25
Sell* 1 $177.89 Automatic Execution
 14:48:37 - 12-Dec-25
Sell* 21 $177.89 Automatic Execution
 14:48:37 - 12-Dec-25
Buy* 21 $177.92 Automatic Execution
 14:48:37 - 12-Dec-25
Buy* 1 $177.90 Automatic Execution
 14:48:37 - 12-Dec-25
Buy* 3 $177.90 Automatic Execution
 14:48:37 - 12-Dec-25
Buy* 1 $177.90 Automatic Execution
 14:48:37 - 12-Dec-25
Sell* 3 $177.88 Automatic Execution
 14:48:37 - 12-Dec-25
Sell* 3 $177.89 Automatic Execution
 14:48:37 - 12-Dec-25
Buy* 2 $177.90 Automatic Execution
 14:48:37 - 12-Dec-25
Buy* 2 $177.91 Automatic Execution
 14:48:37 - 12-Dec-25
Buy* 2 $177.90 Automatic Execution
 14:48:37 - 12-Dec-25
Sell* 18 $177.88 Automatic Execution
 14:48:11 - 12-Dec-25
Sell* 1 $177.88 Automatic Execution
 14:48:11 - 12-Dec-25
Sell* 10 $177.88 Automatic Execution
 14:48:11 - 12-Dec-25
Sell* 1 $177.88 Automatic Execution
 14:48:11 - 12-Dec-25
Buy* 88 $177.91 Automatic Execution
 14:47:23 - 12-Dec-25
Buy* 100 $177.91 Automatic Execution
 14:47:23 - 12-Dec-25
Buy* 100 $177.91 Automatic Execution
 14:47:23 - 12-Dec-25
Buy* 66 $177.91 Automatic Execution
 14:47:23 - 12-Dec-25
Buy* 15 $177.91 Automatic Execution
 14:47:23 - 12-Dec-25
Buy* 1 $177.91 Automatic Execution
 14:47:23 - 12-Dec-25
Buy* 130 $177.91 Automatic Execution
 14:47:23 - 12-Dec-25
Buy* 26 $177.91 Automatic Execution
 14:47:23 - 12-Dec-25
Buy* 100 $177.91 Automatic Execution
 14:47:23 - 12-Dec-25
Buy* 105 $177.91 Automatic Execution
 14:47:23 - 12-Dec-25
Buy* 112 $177.91 Automatic Execution
 14:47:23 - 12-Dec-25
Buy* 44 $177.91 Automatic Execution
 14:47:23 - 12-Dec-25
Buy* 100 $177.90 Automatic Execution
 14:47:23 - 12-Dec-25
Buy* 105 $177.90 Automatic Execution
 14:47:23 - 12-Dec-25
Buy* 12 $177.90 Automatic Execution
 14:47:17 - 12-Dec-25
Buy* 4 $177.90 Automatic Execution
 14:47:17 - 12-Dec-25
Sell* 25 $177.875 Automatic Execution
 14:47:13 - 12-Dec-25
Sell* 14 $177.87 Automatic Execution
 14:47:03 - 12-Dec-25
Sell* 10 $177.87 Automatic Execution
 14:47:03 - 12-Dec-25
Sell* 46 $177.91 Automatic Execution
 14:46:13 - 12-Dec-25
Sell* 27 $177.91 Automatic Execution
 14:46:13 - 12-Dec-25
Buy* 1 $177.91 Automatic Execution
 14:46:13 - 12-Dec-25
Buy* 46 $177.91 Automatic Execution
 14:46:13 - 12-Dec-25
Buy* 58 $177.895 Automatic Execution
 14:46:01 - 12-Dec-25
Sell* 13 $177.91 Automatic Execution
 14:46:00 - 12-Dec-25
Sell* 3 $177.91 Automatic Execution
 14:46:00 - 12-Dec-25
Sell* 14 $177.91 Automatic Execution
 14:46:00 - 12-Dec-25
Sell* 14 $177.91 Automatic Execution
 14:46:00 - 12-Dec-25
Sell* 18 $177.91 Automatic Execution
 14:46:00 - 12-Dec-25
Sell* 11 $177.91 Automatic Execution
 14:46:00 - 12-Dec-25
Buy* 1 $177.96 Automatic Execution
 14:45:46 - 12-Dec-25
Buy* 20 $177.87 Automatic Execution
 14:27:41 - 12-Dec-25
Buy* 20 $177.87 Automatic Execution
 14:27:41 - 12-Dec-25
Buy* 1 $177.82 Automatic Execution
 14:27:35 - 12-Dec-25
Buy* 100 $177.82 Automatic Execution
 14:27:35 - 12-Dec-25
Buy* 91 $177.81 Automatic Execution
 14:27:35 - 12-Dec-25
Buy* 100 $177.81 Automatic Execution
 14:27:35 - 12-Dec-25
Buy* 1 $177.81 Automatic Execution
 14:27:35 - 12-Dec-25
Buy* 5 $177.81 Automatic Execution
 14:27:35 - 12-Dec-25
Buy* 5 $177.81 Automatic Execution
 14:27:35 - 12-Dec-25
Buy* 10 $177.80 Automatic Execution
 14:27:35 - 12-Dec-25
Buy* 34 $177.81 Automatic Execution
 14:27:35 - 12-Dec-25
Buy* 100 $177.81 Automatic Execution
 14:27:35 - 12-Dec-25
Buy* 100 $177.81 Automatic Execution
 14:27:35 - 12-Dec-25
Buy* 34 $177.81 Automatic Execution
 14:27:35 - 12-Dec-25
Buy* 74 $177.81 Automatic Execution
 14:27:35 - 12-Dec-25
Buy* 124 $177.80 Automatic Execution
 14:27:35 - 12-Dec-25
Buy* 10 $177.80 Automatic Execution
 14:27:35 - 12-Dec-25
Sell* 3 $177.74 Automatic Execution
 14:27:05 - 12-Dec-25
Sell* 10 $177.74 Automatic Execution
 14:27:05 - 12-Dec-25
Sell* 12 $177.74 Automatic Execution
 14:27:05 - 12-Dec-25
Sell* 1 $177.74 Automatic Execution
 14:26:43 - 12-Dec-25
Sell* 7 $177.75 Automatic Execution
 14:26:29 - 12-Dec-25
Sell* 4 $177.75 Automatic Execution
 14:26:29 - 12-Dec-25
Sell* 7 $177.76 Automatic Execution
 14:26:29 - 12-Dec-25
Sell* 70 $177.76 Automatic Execution
 14:26:29 - 12-Dec-25
Sell* 23 $177.76 Automatic Execution
 14:26:29 - 12-Dec-25
Sell* 12 $177.75 Automatic Execution
 14:26:29 - 12-Dec-25
Sell* 5 $177.75 Automatic Execution
 14:26:29 - 12-Dec-25
Sell* 15 $177.76 Automatic Execution
 14:26:29 - 12-Dec-25
Sell* 13 $177.77 Automatic Execution
 14:26:29 - 12-Dec-25
Sell* 2 $177.77 Automatic Execution
 14:26:29 - 12-Dec-25
Sell* 10 $177.77 Automatic Execution
 14:26:29 - 12-Dec-25
Sell* 1 $177.77 Automatic Execution
 14:26:28 - 12-Dec-25
Sell* 1 $177.77 Automatic Execution
 14:26:28 - 12-Dec-25
Sell* 99 $177.77 Automatic Execution
 14:26:28 - 12-Dec-25
Sell* 1 $177.77 Automatic Execution
 14:26:28 - 12-Dec-25
Sell* 1 $177.81 Automatic Execution
 14:26:21 - 12-Dec-25
Sell* 100 $177.82 Automatic Execution
 14:25:50 - 12-Dec-25
Sell* 13 $177.80 Automatic Execution
 14:25:49 - 12-Dec-25
Sell* 13 $177.80 Automatic Execution
 14:25:47 - 12-Dec-25
Sell* 3 $177.82 Automatic Execution
 14:25:35 - 12-Dec-25
Sell* 1 $177.835 Automatic Execution
 14:25:08 - 12-Dec-25
Sell* 1 $177.77 Automatic Execution
 14:24:54 - 12-Dec-25
Sell* 1 $177.82 Automatic Execution
 14:24:52 - 12-Dec-25
Buy* 20 $177.76 Automatic Execution
 14:24:26 - 12-Dec-25
Buy* 3 $177.74 Automatic Execution
 14:24:23 - 12-Dec-25
Buy* 20 $177.72 Automatic Execution
 14:24:23 - 12-Dec-25
Buy* 17 $177.71 Automatic Execution
 14:24:23 - 12-Dec-25
Buy* 5 $177.71 Automatic Execution
 14:24:23 - 12-Dec-25
Buy* 47 $177.71 Automatic Execution
 14:24:23 - 12-Dec-25
Buy* 1 $177.71 Automatic Execution
 14:24:23 - 12-Dec-25
Buy* 30 $177.71 Automatic Execution
 14:24:23 - 12-Dec-25
Buy* 56 $177.71 Automatic Execution
 14:24:23 - 12-Dec-25
Unknown* 18 $177.70 Automatic Execution
 14:24:23 - 12-Dec-25
Sell* 5 $177.695 Automatic Execution
 14:24:23 - 12-Dec-25
Sell* 47 $177.695 Automatic Execution
 14:24:23 - 12-Dec-25
Buy* 3 $177.70 Automatic Execution
 14:24:23 - 12-Dec-25
Buy* 9 $177.69 Automatic Execution
 14:24:23 - 12-Dec-25
Buy* 6 $177.69 Automatic Execution
 14:24:23 - 12-Dec-25
Buy* 153 $177.68 Automatic Execution
 14:24:22 - 12-Dec-25
Buy* 47 $177.68 Automatic Execution
 14:24:22 - 12-Dec-25
Buy* 15 $177.68 Automatic Execution
 14:24:22 - 12-Dec-25
Buy* 19 $177.70 Automatic Execution
 14:24:22 - 12-Dec-25
Buy* 1 $177.68 Automatic Execution
 14:24:22 - 12-Dec-25
Buy* 3 $177.68 Automatic Execution
 14:24:22 - 12-Dec-25
Buy* 15 $177.68 Automatic Execution
 14:24:22 - 12-Dec-25
Buy* 8 $177.69 Automatic Execution
 14:24:22 - 12-Dec-25
Sell* 51 $177.66 Automatic Execution
 14:24:22 - 12-Dec-25
Buy* 12 $177.69 Automatic Execution
 14:24:22 - 12-Dec-25
Buy* 1 $177.69 Automatic Execution
 14:24:22 - 12-Dec-25
Buy* 7 $177.68 Automatic Execution
 14:24:22 - 12-Dec-25
Buy* 6 $177.68 Automatic Execution
 14:24:22 - 12-Dec-25
Buy* 6 $177.68 Automatic Execution
 14:24:22 - 12-Dec-25
Buy* 13 $177.67 Automatic Execution
 14:24:22 - 12-Dec-25
Buy* 18 $177.68 Automatic Execution
 14:24:22 - 12-Dec-25
Sell* 50 $177.59 Automatic Execution
 14:24:02 - 12-Dec-25
Buy* 1 $177.59 Automatic Execution
 14:23:49 - 12-Dec-25
Sell* 40 $177.65 Automatic Execution
 14:23:49 - 12-Dec-25
Buy* 57 $177.66 Automatic Execution
 14:23:49 - 12-Dec-25
Buy* 100 $177.65 Automatic Execution
 14:23:49 - 12-Dec-25
Buy* 100 $177.65 Automatic Execution
 14:23:49 - 12-Dec-25
Buy* 12 $177.65 Automatic Execution
 14:23:49 - 12-Dec-25
Buy* 6 $177.61 Automatic Execution
 14:23:49 - 12-Dec-25
Buy* 8 $177.61 Automatic Execution
 14:23:49 - 12-Dec-25
Sell* 1 $177.595 Automatic Execution
 14:23:49 - 12-Dec-25
Sell* 1 $177.595 Automatic Execution
 14:23:49 - 12-Dec-25
Sell* 3 $177.60 Automatic Execution
 14:23:48 - 12-Dec-25
Buy* 100 $177.64 Automatic Execution
 14:23:43 - 12-Dec-25
Sell* 100 $177.56 Automatic Execution
 14:23:25 - 12-Dec-25
Sell* 26 $177.55 Automatic Execution
 14:23:19 - 12-Dec-25
Sell* 14 $177.55 Automatic Execution
 14:23:19 - 12-Dec-25
Buy* 72 $177.58 Automatic Execution
 14:23:03 - 12-Dec-25
Sell* 6 $177.55 Automatic Execution
 14:23:03 - 12-Dec-25
Sell* 1 $177.57 Automatic Execution
 14:22:27 - 12-Dec-25
Sell* 28 $177.58 Automatic Execution
 14:22:27 - 12-Dec-25
Buy* 1 $177.63 Automatic Execution
 14:22:06 - 12-Dec-25
Sell* 1 $177.61 Automatic Execution
 14:21:31 - 12-Dec-25
Sell* 100 $177.62 Automatic Execution
 14:21:31 - 12-Dec-25
Sell* 50 $177.69 Automatic Execution
 14:21:13 - 12-Dec-25
Sell* 50 $177.74 Automatic Execution
 14:21:12 - 12-Dec-25
Sell* 10 $177.74 Automatic Execution
 14:21:12 - 12-Dec-25
Sell* 29 $177.75 Automatic Execution
 14:21:07 - 12-Dec-25
Sell* 1 $177.75 Automatic Execution
 14:21:07 - 12-Dec-25
Sell* 75 $177.79 Automatic Execution
 14:21:02 - 12-Dec-25
Sell* 24 $177.79 Automatic Execution
 14:21:02 - 12-Dec-25
Buy* 100 $177.81 Automatic Execution
 14:21:02 - 12-Dec-25
Buy* 42 $177.80 Automatic Execution
 14:21:02 - 12-Dec-25
Buy* 69 $177.80 Automatic Execution
 14:21:02 - 12-Dec-25
Buy* 389 $177.80 Automatic Execution
 14:21:02 - 12-Dec-25
Buy* 20 $177.79 Automatic Execution
 14:21:02 - 12-Dec-25
Buy* 1 $177.79 Automatic Execution
 14:21:02 - 12-Dec-25
Buy* 100 $177.73 Automatic Execution
 14:21:02 - 12-Dec-25
Sell* 4 $177.73 Automatic Execution
 14:21:02 - 12-Dec-25
Sell* 1 $177.73 Automatic Execution
 14:21:02 - 12-Dec-25
Sell* 1 $177.73 Automatic Execution
 14:21:02 - 12-Dec-25
Buy* 19 $177.76 Automatic Execution
 14:21:00 - 12-Dec-25
Buy* 100 $177.76 Automatic Execution
 14:21:00 - 12-Dec-25
Buy* 2 $177.76 Automatic Execution
 14:21:00 - 12-Dec-25
Buy* 79 $177.76 Automatic Execution
 14:21:00 - 12-Dec-25
Buy* 21 $177.75 Automatic Execution
 14:21:00 - 12-Dec-25
Buy* 6 $177.74 Automatic Execution
 14:21:00 - 12-Dec-25
Buy* 50 $177.73 Automatic Execution
 14:21:00 - 12-Dec-25
Sell* 4 $177.68 Automatic Execution
 14:20:37 - 12-Dec-25
Sell* 70 $177.68 Automatic Execution
 14:20:37 - 12-Dec-25
Sell* 40 $177.69 Automatic Execution
 14:20:32 - 12-Dec-25
Sell* 10 $177.68 Automatic Execution
 14:20:32 - 12-Dec-25
Sell* 100 $177.72 Automatic Execution
 14:20:29 - 12-Dec-25
Unknown* 10 $177.75 Automatic Execution
 14:20:24 - 12-Dec-25
Sell* 4 $177.745 Automatic Execution
 14:20:24 - 12-Dec-25
Sell* 8 $177.745 Automatic Execution
 14:20:24 - 12-Dec-25
Sell* 5 $177.74 Automatic Execution
 14:20:24 - 12-Dec-25
Sell* 100 $177.83 Automatic Execution
 14:20:10 - 12-Dec-25
Sell* 100 $177.83 Automatic Execution
 14:20:10 - 12-Dec-25
Buy* 191 $177.83 Automatic Execution
 14:20:10 - 12-Dec-25
Buy* 105 $177.83 Automatic Execution
 14:20:10 - 12-Dec-25
Buy* 3 $177.83 Automatic Execution
 14:20:10 - 12-Dec-25
Buy* 1 $177.83 Automatic Execution
 14:20:10 - 12-Dec-25
Buy* 22 $177.78 Automatic Execution
 14:20:08 - 12-Dec-25
Unknown* 22 $177.78 Automatic Execution
 14:20:08 - 12-Dec-25
Sell* 30 $177.76 Automatic Execution
 14:20:08 - 12-Dec-25
Buy* 4 $177.82 Automatic Execution
 14:20:06 - 12-Dec-25
Buy* 23 $177.81 Automatic Execution
 14:20:06 - 12-Dec-25
Buy* 23 $177.81 Automatic Execution
 14:20:06 - 12-Dec-25
Buy* 13 $177.81 Automatic Execution
 14:20:06 - 12-Dec-25
Buy* 4 $177.81 Automatic Execution
 14:20:06 - 12-Dec-25
Buy* 6 $177.81 Automatic Execution
 14:20:06 - 12-Dec-25
Buy* 23 $177.80 Automatic Execution
 14:20:06 - 12-Dec-25
Sell* 11 $177.77 Automatic Execution
 14:20:03 - 12-Dec-25
Buy* 6 $177.83 Automatic Execution
 14:19:43 - 12-Dec-25
Buy* 3 $177.83 Automatic Execution
 14:19:43 - 12-Dec-25
Sell* 7 $177.76 Automatic Execution
 14:19:41 - 12-Dec-25
Buy* 1 $177.81 Automatic Execution
 14:19:40 - 12-Dec-25
Buy* 6 $177.81 Automatic Execution
 14:19:39 - 12-Dec-25
Sell* 4 $177.79 Automatic Execution
 14:19:38 - 12-Dec-25
Sell* 11 $177.79 Automatic Execution
 14:19:38 - 12-Dec-25
Sell* 11 $177.79 Automatic Execution
 14:19:38 - 12-Dec-25
Sell* 100 $177.85 Automatic Execution
 14:19:22 - 12-Dec-25
Sell* 64 $177.91 Automatic Execution
 14:19:08 - 12-Dec-25
Sell* 1 $177.91 Automatic Execution
 14:19:08 - 12-Dec-25
Sell* 35 $177.91 Automatic Execution
 14:19:08 - 12-Dec-25
Sell* 1 $177.93 Automatic Execution
 14:19:08 - 12-Dec-25
Buy* 4 $177.99 Automatic Execution
 14:19:00 - 12-Dec-25
Buy* 4 $177.99 Automatic Execution
 14:19:00 - 12-Dec-25
Buy* 1 $177.98 Automatic Execution
 14:19:00 - 12-Dec-25
Sell* 100 $177.98 Automatic Execution
 14:18:58 - 12-Dec-25
Sell* 50 $177.97 Automatic Execution
 14:18:58 - 12-Dec-25
Sell* 38 $177.98 Automatic Execution
 14:18:58 - 12-Dec-25
Sell* 38 $177.98 Automatic Execution
 14:18:58 - 12-Dec-25
Sell* 38 $177.98 Automatic Execution
 14:18:58 - 12-Dec-25
Sell* 38 $177.98 Automatic Execution
 14:18:58 - 12-Dec-25
Sell* 38 $177.98 Automatic Execution
 14:18:58 - 12-Dec-25
Sell* 1 $178.00 Automatic Execution
 14:18:53 - 12-Dec-25
Sell* 1 $178.00 Automatic Execution
 14:18:53 - 12-Dec-25
Sell* 11 $178.01 Automatic Execution
 14:18:48 - 12-Dec-25
Sell* 53 $178.02 Automatic Execution
 14:18:48 - 12-Dec-25
Sell* 10 $178.02 Automatic Execution
 14:18:48 - 12-Dec-25
Sell* 15 $178.02 Automatic Execution
 14:18:48 - 12-Dec-25
Sell* 11 $178.02 Automatic Execution
 14:18:48 - 12-Dec-25
Sell* 55 $178.02 Automatic Execution
 14:18:48 - 12-Dec-25
Sell* 50 $178.05 Automatic Execution
 14:18:48 - 12-Dec-25
Sell* 1 $178.02 Automatic Execution
 14:18:37 - 12-Dec-25
Sell* 1 $178.02 Automatic Execution
 14:18:37 - 12-Dec-25
Sell* 99 $178.02 Automatic Execution
 14:18:37 - 12-Dec-25
Sell* 1 $178.02 Automatic Execution
 14:18:37 - 12-Dec-25
Sell* 10 $178.05 Automatic Execution
 14:18:37 - 12-Dec-25
Sell* 38 $178.05 Automatic Execution
 14:18:37 - 12-Dec-25
Sell* 15 $178.05 Automatic Execution
 14:18:37 - 12-Dec-25
Unknown* 5 $178.11 Automatic Execution
 14:17:43 - 12-Dec-25
Sell* 13 $178.07 Automatic Execution
 14:17:28 - 12-Dec-25
Sell* 12 $178.07 Automatic Execution
 14:17:28 - 12-Dec-25
Sell* 6 $178.06 Automatic Execution
 14:17:26 - 12-Dec-25
Sell* 1 $178.10 Automatic Execution
 14:16:55 - 12-Dec-25
Sell* 38 $178.10 Automatic Execution
 14:16:55 - 12-Dec-25
Sell* 8 $178.14 Automatic Execution
 14:16:55 - 12-Dec-25
Sell* 4 $178.14 Automatic Execution
 14:16:55 - 12-Dec-25
Sell* 28 $178.14 Automatic Execution
 14:16:55 - 12-Dec-25
Sell* 10 $178.14 Automatic Execution
 14:16:55 - 12-Dec-25
Sell* 62 $178.14 Automatic Execution
 14:16:55 - 12-Dec-25
Buy* 33 $178.19 Automatic Execution
 14:16:15 - 12-Dec-25
Sell* 41 $178.15 Automatic Execution
 14:16:06 - 12-Dec-25
Sell* 12 $178.15 Automatic Execution
 14:16:06 - 12-Dec-25
Sell* 2 $178.16 Automatic Execution
 14:15:55 - 12-Dec-25
Sell* 9 $178.16 Automatic Execution
 14:15:55 - 12-Dec-25
Sell* 3 $178.16 Automatic Execution
 14:15:55 - 12-Dec-25
Sell* 1 $178.16 Automatic Execution
 14:15:55 - 12-Dec-25
Sell* 9 $178.16 Automatic Execution
 14:15:55 - 12-Dec-25
Sell* 10 $178.16 Automatic Execution
 14:15:55 - 12-Dec-25
Sell* 11 $178.16 Automatic Execution
 14:15:55 - 12-Dec-25
Sell* 3 $178.16 Automatic Execution
 14:15:55 - 12-Dec-25
Sell* 1 $178.20 Automatic Execution
 14:15:38 - 12-Dec-25
Sell* 54 $178.20 Automatic Execution
 14:15:38 - 12-Dec-25
Buy* 100 $178.265 Automatic Execution
 13:58:00 - 12-Dec-25
Sell* 1 $178.27 Automatic Execution
 13:57:59 - 12-Dec-25
Sell* 101 $178.27 Automatic Execution
 13:57:59 - 12-Dec-25
Sell* 100 $178.28 Automatic Execution
 13:57:58 - 12-Dec-25
Sell* 9 $178.28 Automatic Execution
 13:57:57 - 12-Dec-25
Sell* 1 $178.28 Automatic Execution
 13:57:57 - 12-Dec-25
Sell* 100 $178.28 Automatic Execution
 13:57:57 - 12-Dec-25
Sell* 5 $178.28 Automatic Execution
 13:57:57 - 12-Dec-25
Sell* 99 $178.30 Automatic Execution
 13:57:54 - 12-Dec-25
Sell* 1 $178.30 Automatic Execution
 13:57:54 - 12-Dec-25
Sell* 98 $178.34 Automatic Execution
 13:57:40 - 12-Dec-25
Sell* 1 $178.34 Automatic Execution
 13:57:40 - 12-Dec-25
Sell* 2 $178.34 Automatic Execution
 13:57:40 - 12-Dec-25
Unknown* 38 $178.37 Automatic Execution
 13:57:36 - 12-Dec-25
Unknown* 37 $178.37 Automatic Execution
 13:57:36 - 12-Dec-25
Unknown* 1 $178.37 Automatic Execution
 13:57:36 - 12-Dec-25
Sell* 1 $178.37 Automatic Execution
 13:57:35 - 12-Dec-25
Sell* 30 $178.39 Automatic Execution
 13:57:35 - 12-Dec-25
Sell* 47 $178.39 Automatic Execution
 13:57:35 - 12-Dec-25
Sell* 16 $178.39 Automatic Execution
 13:57:35 - 12-Dec-25
Sell* 13 $178.38 Automatic Execution
 13:57:35 - 12-Dec-25
Sell* 10 $178.39 Automatic Execution
 13:57:35 - 12-Dec-25
Sell* 3 $178.39 Automatic Execution
 13:57:35 - 12-Dec-25
Sell* 4 $178.39 Automatic Execution
 13:57:32 - 12-Dec-25
Unknown* 1 $178.44 Automatic Execution
 13:57:23 - 12-Dec-25
Sell* 1 $178.38 Automatic Execution
 13:56:29 - 12-Dec-25
Sell* 1 $178.39 Automatic Execution
 13:56:29 - 12-Dec-25
Sell* 100 $178.39 Automatic Execution
 13:56:29 - 12-Dec-25
Sell* 1 $178.40 Automatic Execution
 13:56:29 - 12-Dec-25
Sell* 1 $178.40 Automatic Execution
 13:56:29 - 12-Dec-25
Sell* 4 $178.44 Automatic Execution
 13:56:00 - 12-Dec-25
Sell* 1 $178.44 Automatic Execution
 13:56:00 - 12-Dec-25
Sell* 1 $178.44 Automatic Execution
 13:56:00 - 12-Dec-25
Sell* 14 $178.44 Automatic Execution
 13:56:00 - 12-Dec-25
Sell* 5 $178.44 Automatic Execution
 13:56:00 - 12-Dec-25
Sell* 100 $178.44 Automatic Execution
 13:56:00 - 12-Dec-25
Sell* 94 $178.44 Automatic Execution
 13:56:00 - 12-Dec-25
Sell* 1 $178.45 Automatic Execution
 13:55:45 - 12-Dec-25
Sell* 35 $178.45 Automatic Execution
 13:55:45 - 12-Dec-25
Sell* 1 $178.46 Automatic Execution
 13:55:45 - 12-Dec-25
Sell* 11 $178.48 Automatic Execution
 13:55:38 - 12-Dec-25
Sell* 10 $178.48 Automatic Execution
 13:55:38 - 12-Dec-25
Sell* 4 $178.48 Automatic Execution
 13:55:38 - 12-Dec-25
Buy* 24 $178.53 Automatic Execution
 13:55:15 - 12-Dec-25
Buy* 99 $178.51 Automatic Execution
 13:55:15 - 12-Dec-25
Buy* 1 $178.51 Automatic Execution
 13:55:15 - 12-Dec-25
Buy* 8 $178.50 Automatic Execution
 13:55:15 - 12-Dec-25
Buy* 7 $178.49 Automatic Execution
 13:55:15 - 12-Dec-25
Buy* 100 $178.49 Automatic Execution
 13:55:15 - 12-Dec-25
Buy* 34 $178.48 Automatic Execution
 13:55:15 - 12-Dec-25
Buy* 50 $178.48 Automatic Execution
 13:55:15 - 12-Dec-25
Buy* 23 $178.48 Automatic Execution
 13:55:15 - 12-Dec-25
Buy* 27 $178.48 Automatic Execution
 13:55:15 - 12-Dec-25
Buy* 40 $178.48 Automatic Execution
 13:54:59 - 12-Dec-25
Buy* 65 $178.49 Automatic Execution
 13:54:52 - 12-Dec-25
Buy* 33 $178.48 Automatic Execution
 13:54:52 - 12-Dec-25
Buy* 6 $178.48 Automatic Execution
 13:54:52 - 12-Dec-25
Buy* 1 $178.48 Automatic Execution
 13:54:52 - 12-Dec-25
Buy* 100 $178.48 Automatic Execution
 13:54:52 - 12-Dec-25
Buy* 35 $178.49 Automatic Execution
 13:54:52 - 12-Dec-25
Buy* 5 $178.48 Automatic Execution
 13:54:52 - 12-Dec-25
Buy* 2 $178.48 Automatic Execution
 13:54:47 - 12-Dec-25
Buy* 38 $178.47 Automatic Execution
 13:54:24 - 12-Dec-25
Buy* 200 $178.47 Automatic Execution
 13:54:24 - 12-Dec-25
Buy* 37 $178.46 Automatic Execution
 13:54:24 - 12-Dec-25
Buy* 8 $178.46 Automatic Execution
 13:54:24 - 12-Dec-25
Buy* 1 $178.46 Automatic Execution
 13:54:24 - 12-Dec-25
Buy* 6 $178.46 Automatic Execution
 13:54:24 - 12-Dec-25
Buy* 94 $178.46 Automatic Execution
 13:54:24 - 12-Dec-25
Buy* 7 $178.45 Automatic Execution
 13:54:24 - 12-Dec-25
Sell* 9 $178.42 Automatic Execution
 13:54:07 - 12-Dec-25
Sell* 3 $178.42 Automatic Execution
 13:54:07 - 12-Dec-25
Sell* 10 $178.42 Automatic Execution
 13:54:07 - 12-Dec-25
Sell* 24 $178.44 Automatic Execution
 13:53:57 - 12-Dec-25
Sell* 34 $178.44 Automatic Execution
 13:53:57 - 12-Dec-25
Sell* 5 $178.43 Automatic Execution
 13:53:57 - 12-Dec-25
Sell* 6 $178.43 Automatic Execution
 13:53:57 - 12-Dec-25
Sell* 42 $178.44 Automatic Execution
 13:53:57 - 12-Dec-25
Sell* 100 $178.46 Automatic Execution
 13:53:32 - 12-Dec-25
Sell* 100 $178.47 Automatic Execution
 13:53:32 - 12-Dec-25
Sell* 11 $178.48 Automatic Execution
 13:53:32 - 12-Dec-25
Sell* 99 $178.52 Automatic Execution
 13:52:55 - 12-Dec-25
Sell* 2 $178.49 Automatic Execution
 13:52:53 - 12-Dec-25
Buy* 1 $178.54 Automatic Execution
 13:52:46 - 12-Dec-25
Sell* 100 $178.53 Automatic Execution
 13:52:42 - 12-Dec-25
Sell* 24 $178.54 Automatic Execution
 13:52:42 - 12-Dec-25
Sell* 38 $178.54 Automatic Execution
 13:52:42 - 12-Dec-25
Sell* 38 $178.54 Automatic Execution
 13:52:42 - 12-Dec-25
Buy* 100 $178.60 Automatic Execution
 13:51:22 - 12-Dec-25
Buy* 16 $178.58 Automatic Execution
 13:51:22 - 12-Dec-25
Buy* 2 $178.58 Automatic Execution
 13:51:22 - 12-Dec-25
Buy* 2 $178.58 Automatic Execution
 13:51:22 - 12-Dec-25
Buy* 76 $178.58 Automatic Execution
 13:51:22 - 12-Dec-25
Buy* 2 $178.58 Automatic Execution
 13:51:22 - 12-Dec-25
Buy* 2 $178.58 Automatic Execution
 13:51:22 - 12-Dec-25
Buy* 2 $178.58 Automatic Execution
 13:51:22 - 12-Dec-25
Buy* 6 $178.57 Automatic Execution
 13:51:22 - 12-Dec-25
Buy* 32 $178.57 Automatic Execution
 13:51:22 - 12-Dec-25
Buy* 10 $178.54 Automatic Execution
 13:51:20 - 12-Dec-25
Buy* 38 $178.54 Automatic Execution
 13:51:20 - 12-Dec-25
Buy* 38 $178.54 Automatic Execution
 13:51:20 - 12-Dec-25
Buy* 38 $178.54 Automatic Execution
 13:51:20 - 12-Dec-25
Buy* 38 $178.54 Automatic Execution
 13:51:20 - 12-Dec-25
Buy* 38 $178.54 Automatic Execution
 13:51:20 - 12-Dec-25
Buy* 100 $178.54 Automatic Execution
 13:51:20 - 12-Dec-25
Sell* 9 $178.48 Automatic Execution
 13:50:55 - 12-Dec-25
Sell* 1 $178.48 Automatic Execution
 13:50:55 - 12-Dec-25
Sell* 100 $178.48 Automatic Execution
 13:50:55 - 12-Dec-25
Sell* 5 $178.45 Automatic Execution
 13:50:45 - 12-Dec-25
Sell* 10 $178.46 Automatic Execution
 13:50:29 - 12-Dec-25
Buy* 2 $178.49 Automatic Execution
 13:50:27 - 12-Dec-25
Buy* 1 $178.49 Automatic Execution
 13:50:27 - 12-Dec-25
Buy* 3 $178.49 Automatic Execution
 13:50:27 - 12-Dec-25
Buy* 6 $178.48 Automatic Execution
 13:50:27 - 12-Dec-25
Buy* 50 $178.50 Automatic Execution
 13:50:27 - 12-Dec-25
Buy* 13 $178.47 Automatic Execution
 13:50:27 - 12-Dec-25
Buy* 100 $178.47 Automatic Execution
 13:50:23 - 12-Dec-25
Sell* 1 $178.43 Automatic Execution
 13:50:06 - 12-Dec-25
Sell* 1 $178.46 Automatic Execution
 13:49:35 - 12-Dec-25
Sell* 8 $178.46 Automatic Execution
 13:49:15 - 12-Dec-25
Sell* 37 $178.46 Automatic Execution
 13:49:15 - 12-Dec-25
Sell* 55 $178.46 Automatic Execution
 13:49:15 - 12-Dec-25
Sell* 10 $178.46 Automatic Execution
 13:49:15 - 12-Dec-25
Sell* 10 $178.47 Automatic Execution
 13:49:15 - 12-Dec-25
Buy* 10 $178.53 Automatic Execution
 13:49:03 - 12-Dec-25
Buy* 35 $178.53 Automatic Execution
 13:49:03 - 12-Dec-25
Buy* 58 $178.47 Automatic Execution
 13:48:41 - 12-Dec-25
Buy* 50 $178.43 Automatic Execution
 13:48:33 - 12-Dec-25
Buy* 1 $178.46 Automatic Execution
 13:48:31 - 12-Dec-25
Buy* 38 $178.45 Automatic Execution
 13:48:27 - 12-Dec-25
Buy* 19 $178.45 Automatic Execution
 13:48:26 - 12-Dec-25
Buy* 100 $178.45 Automatic Execution
 13:48:26 - 12-Dec-25
Buy* 9 $178.43 Automatic Execution
 13:48:26 - 12-Dec-25
Buy* 80 $178.45 Automatic Execution
 13:48:26 - 12-Dec-25
Buy* 100 $178.45 Automatic Execution
 13:48:26 - 12-Dec-25
Buy* 1 $178.45 Automatic Execution
 13:48:26 - 12-Dec-25
Buy* 35 $178.43 Automatic Execution
 13:48:26 - 12-Dec-25
Buy* 1 $178.43 Automatic Execution
 13:48:26 - 12-Dec-25
Sell* 10 $178.40 Automatic Execution
 13:48:23 - 12-Dec-25
Sell* 2 $178.39 Automatic Execution
 13:47:51 - 12-Dec-25
Sell* 10 $178.40 Automatic Execution
 13:47:40 - 12-Dec-25
Sell* 1 $178.45 Automatic Execution
 13:47:25 - 12-Dec-25
Sell* 1 $178.46 Automatic Execution
 13:47:24 - 12-Dec-25
Sell* 100 $178.46 Automatic Execution
 13:47:19 - 12-Dec-25
Sell* 10 $178.46 Automatic Execution
 13:47:19 - 12-Dec-25
Sell* 2 $178.47 Automatic Execution
 13:47:19 - 12-Dec-25
Sell* 9 $178.50 Automatic Execution
 13:47:19 - 12-Dec-25
Sell* 9 $178.51 Automatic Execution
 13:47:19 - 12-Dec-25
Sell* 4 $178.51 Automatic Execution
 13:47:19 - 12-Dec-25
Sell* 5 $178.51 Automatic Execution
 13:47:19 - 12-Dec-25
Sell* 10 $178.49 Automatic Execution
 13:47:19 - 12-Dec-25
Sell* 38 $178.52 Automatic Execution
 13:47:19 - 12-Dec-25
Sell* 1 $178.50 Automatic Execution
 13:47:09 - 12-Dec-25
Sell* 1 $178.50 Automatic Execution
 13:47:09 - 12-Dec-25
Sell* 27 $178.50 Automatic Execution
 13:47:09 - 12-Dec-25
Sell* 73 $178.50 Automatic Execution
 13:47:09 - 12-Dec-25
Sell* 40 $178.55 Automatic Execution
 13:46:39 - 12-Dec-25
Sell* 20 $178.57 Automatic Execution
 13:46:26 - 12-Dec-25
Sell* 100 $178.58 Automatic Execution
 13:46:26 - 12-Dec-25
Sell* 10 $178.58 Automatic Execution
 13:46:26 - 12-Dec-25
Sell* 30 $178.58 Automatic Execution
 13:46:26 - 12-Dec-25
Sell* 1 $178.58 Automatic Execution
 13:46:26 - 12-Dec-25
Sell* 15 $178.58 Automatic Execution
 13:46:18 - 12-Dec-25
Sell* 1 $178.59 Automatic Execution
 13:46:03 - 12-Dec-25
Sell* 38 $178.62 Automatic Execution
 13:45:54 - 12-Dec-25
Sell* 10 $178.62 Automatic Execution
 13:45:54 - 12-Dec-25
Buy* 11 $178.70 Automatic Execution
 13:45:36 - 12-Dec-25
Buy* 3 $178.70 Automatic Execution
 13:45:36 - 12-Dec-25
Sell* 1 $178.62 Automatic Execution
 13:45:28 - 12-Dec-25
Buy* 92 $178.63 Automatic Execution
 13:25:01 - 12-Dec-25
Buy* 8 $178.63 Automatic Execution
 13:25:01 - 12-Dec-25
Buy* 38 $178.62 Automatic Execution
 13:25:01 - 12-Dec-25
Buy* 54 $178.62 Automatic Execution
 13:25:01 - 12-Dec-25
Buy* 6 $178.62 Automatic Execution
 13:25:01 - 12-Dec-25
Buy* 46 $178.62 Automatic Execution
 13:25:01 - 12-Dec-25
Buy* 48 $178.62 Automatic Execution
 13:25:01 - 12-Dec-25
Buy* 1 $178.62 Automatic Execution
 13:25:01 - 12-Dec-25
Buy* 99 $178.62 Automatic Execution
 13:25:01 - 12-Dec-25
Buy* 100 $178.60 Automatic Execution
 13:24:58 - 12-Dec-25
Buy* 1 $178.62 Automatic Execution
 13:24:41 - 12-Dec-25
Buy* 100 $178.62 Automatic Execution
 13:24:41 - 12-Dec-25
Sell* 13 $178.58 Automatic Execution
 13:24:31 - 12-Dec-25
Sell* 13 $178.58 Automatic Execution
 13:24:31 - 12-Dec-25
Sell* 8 $178.58 Automatic Execution
 13:24:31 - 12-Dec-25
Sell* 25 $178.585 Automatic Execution
 13:24:28 - 12-Dec-25
Sell* 75 $178.59 Automatic Execution
 13:24:21 - 12-Dec-25
Sell* 100 $178.59 Automatic Execution
 13:24:21 - 12-Dec-25
Sell* 1 $178.58 Automatic Execution
 13:24:21 - 12-Dec-25
Sell* 1 $178.58 Automatic Execution
 13:24:21 - 12-Dec-25
Sell* 99 $178.58 Automatic Execution
 13:24:21 - 12-Dec-25
Sell* 1 $178.59 Automatic Execution
 13:24:21 - 12-Dec-25
Sell* 1 $178.58 Automatic Execution
 13:24:21 - 12-Dec-25
Sell* 3 $178.62 Automatic Execution
 13:24:16 - 12-Dec-25
Sell* 12 $178.62 Automatic Execution
 13:24:16 - 12-Dec-25
Sell* 10 $178.62 Automatic Execution
 13:24:16 - 12-Dec-25
Sell* 40 $178.64 Automatic Execution
 13:23:21 - 12-Dec-25
Sell* 200 $178.63 Automatic Execution
 13:22:56 - 12-Dec-25
Sell* 187 $178.63 Automatic Execution
 13:22:56 - 12-Dec-25
Unknown* 13 $178.63 Automatic Execution
 13:22:56 - 12-Dec-25
Unknown* 1 $178.63 Automatic Execution
 13:22:53 - 12-Dec-25
Unknown* 2 $178.63 Automatic Execution
 13:22:53 - 12-Dec-25
Sell* 26 $178.63 Automatic Execution
 13:22:51 - 12-Dec-25
Sell* 174 $178.63 Automatic Execution
 13:22:51 - 12-Dec-25
Sell* 26 $178.63 Automatic Execution
 13:22:51 - 12-Dec-25
Sell* 1 $178.63 Automatic Execution
 13:22:51 - 12-Dec-25
Sell* 20 $178.64 Automatic Execution
 13:22:48 - 12-Dec-25
Sell* 1 $178.64 Automatic Execution
 13:22:48 - 12-Dec-25
Sell* 100 $178.65 Automatic Execution
 13:22:47 - 12-Dec-25
Unknown* 10 $178.66 Automatic Execution
 13:22:47 - 12-Dec-25
Sell* 10 $178.66 Automatic Execution
 13:22:47 - 12-Dec-25
Sell* 10 $178.66 Automatic Execution
 13:22:47 - 12-Dec-25
Sell* 1 $178.66 Automatic Execution
 13:22:47 - 12-Dec-25
Sell* 2 $178.68 Automatic Execution
 13:22:39 - 12-Dec-25
Buy* 13 $178.67 Automatic Execution
 13:22:31 - 12-Dec-25
Buy* 7 $178.67 Automatic Execution
 13:22:31 - 12-Dec-25
Buy* 1 $178.67 Automatic Execution
 13:22:31 - 12-Dec-25
Sell* 9 $178.61 Automatic Execution
 13:22:23 - 12-Dec-25
Sell* 1 $178.61 Automatic Execution
 13:22:23 - 12-Dec-25
Sell* 62 $178.61 Automatic Execution
 13:22:23 - 12-Dec-25
Sell* 38 $178.61 Automatic Execution
 13:22:23 - 12-Dec-25
Sell* 62 $178.61 Automatic Execution
 13:22:23 - 12-Dec-25
Sell* 10 $178.61 Automatic Execution
 13:22:23 - 12-Dec-25
Sell* 3 $178.665 Automatic Execution
 13:22:09 - 12-Dec-25
Sell* 2 $178.665 Automatic Execution
 13:22:00 - 12-Dec-25
Buy* 10 $178.67 Automatic Execution
 13:21:38 - 12-Dec-25
Sell* 39 $178.64 Automatic Execution
 13:21:34 - 12-Dec-25
Sell* 61 $178.64 Automatic Execution
 13:21:34 - 12-Dec-25
Sell* 29 $178.64 Automatic Execution
 13:21:34 - 12-Dec-25
Sell* 10 $178.64 Automatic Execution
 13:21:34 - 12-Dec-25
Buy* 35 $178.68 Automatic Execution
 13:20:34 - 12-Dec-25
Sell* 55 $178.63 Automatic Execution
 13:20:24 - 12-Dec-25
Buy* 1 $178.65 Automatic Execution
 13:20:24 - 12-Dec-25
Buy* 10 $178.65 Automatic Execution
 13:20:24 - 12-Dec-25
Buy* 1 $178.65 Automatic Execution
 13:20:24 - 12-Dec-25
Buy* 35 $178.65 Automatic Execution
 13:20:24 - 12-Dec-25
Sell* 20 $178.62 Automatic Execution
 13:20:22 - 12-Dec-25
Sell* 6 $178.63 Automatic Execution
 13:20:22 - 12-Dec-25
Sell* 20 $178.63 Automatic Execution
 13:20:22 - 12-Dec-25
Sell* 10 $178.64 Automatic Execution
 13:20:22 - 12-Dec-25
Sell* 5 $178.64 Automatic Execution
 13:20:22 - 12-Dec-25
Sell* 5 $178.64 Automatic Execution
 13:20:22 - 12-Dec-25
Sell* 5 $178.64 Automatic Execution
 13:20:22 - 12-Dec-25
Sell* 100 $178.66 Automatic Execution
 13:20:22 - 12-Dec-25
Sell* 11 $178.66 Automatic Execution
 13:20:05 - 12-Dec-25
Sell* 10 $178.66 Automatic Execution
 13:20:05 - 12-Dec-25
Sell* 35 $178.66 Automatic Execution
 13:20:05 - 12-Dec-25
Buy* 46 $178.69 Automatic Execution
 13:19:44 - 12-Dec-25
Unknown* 20 $178.695 Automatic Execution
 13:19:25 - 12-Dec-25
Unknown* 38 $178.695 Automatic Execution
 13:19:25 - 12-Dec-25
Unknown* 2 $178.695 Automatic Execution
 13:19:24 - 12-Dec-25
Unknown* 40 $178.695 Automatic Execution
 13:19:22 - 12-Dec-25
Buy* 1 $178.71 Automatic Execution
 13:19:12 - 12-Dec-25
Sell* 10 $178.67 Automatic Execution
 13:18:57 - 12-Dec-25
Sell* 100 $178.67 Automatic Execution
 13:18:57 - 12-Dec-25
Sell* 5 $178.67 Automatic Execution
 13:18:57 - 12-Dec-25
Sell* 15 $178.67 Automatic Execution
 13:18:57 - 12-Dec-25
Sell* 10 $178.67 Automatic Execution
 13:18:57 - 12-Dec-25
Sell* 7 $178.67 Automatic Execution
 13:18:57 - 12-Dec-25
Sell* 1 $178.67 Automatic Execution
 13:18:57 - 12-Dec-25
Sell* 10 $178.67 Automatic Execution
 13:18:57 - 12-Dec-25
Sell* 98 $178.67 Automatic Execution
 13:18:57 - 12-Dec-25
Sell* 1 $178.69 Automatic Execution
 13:18:53 - 12-Dec-25
Sell* 2 $178.68 Automatic Execution
 13:18:31 - 12-Dec-25
Sell* 1 $178.66 Automatic Execution
 13:18:21 - 12-Dec-25
Sell* 1 $178.66 Automatic Execution
 13:18:21 - 12-Dec-25
Sell* 23 $178.67 Automatic Execution
 13:18:16 - 12-Dec-25
Sell* 38 $178.67 Automatic Execution
 13:18:16 - 12-Dec-25
Sell* 38 $178.67 Automatic Execution
 13:18:16 - 12-Dec-25
Sell* 41 $178.67 Automatic Execution
 13:18:16 - 12-Dec-25
Sell* 9 $178.67 Automatic Execution
 13:18:16 - 12-Dec-25
Sell* 1 $178.67 Automatic Execution
 13:18:16 - 12-Dec-25
Unknown* 1 $178.70 Automatic Execution
 13:18:10 - 12-Dec-25
Sell* 31 $178.68 Automatic Execution
 13:17:57 - 12-Dec-25
Buy* 13 $178.70 Automatic Execution
 13:17:57 - 12-Dec-25
Sell* 1 $178.69 Automatic Execution
 13:17:57 - 12-Dec-25
Sell* 100 $178.66 Automatic Execution
 13:17:14 - 12-Dec-25
Sell* 100 $178.66 Automatic Execution
 13:17:03 - 12-Dec-25
Sell* 13 $178.67 Automatic Execution
 13:17:03 - 12-Dec-25
Buy* 11 $178.69 Automatic Execution
 13:17:03 - 12-Dec-25
Buy* 1 $178.69 Automatic Execution
 13:17:03 - 12-Dec-25
Buy* 44 $178.69 Automatic Execution
 13:17:03 - 12-Dec-25
Buy* 56 $178.69 Automatic Execution
 13:17:03 - 12-Dec-25
Buy* 34 $178.68 Automatic Execution
 13:17:03 - 12-Dec-25
Buy* 8 $178.64 Automatic Execution
 13:16:48 - 12-Dec-25
Buy* 13 $178.64 Automatic Execution
 13:16:48 - 12-Dec-25
Buy* 13 $178.66 Automatic Execution
 13:16:48 - 12-Dec-25
Buy* 200 $178.66 Automatic Execution
 13:16:44 - 12-Dec-25
Buy* 1 $178.65 Automatic Execution
 13:16:37 - 12-Dec-25
Buy* 23 $178.65 Automatic Execution
 13:16:37 - 12-Dec-25
Buy* 77 $178.65 Automatic Execution
 13:16:37 - 12-Dec-25
Buy* 12 $178.64 Automatic Execution
 13:16:37 - 12-Dec-25
Buy* 12 $178.64 Automatic Execution
 13:16:37 - 12-Dec-25
Buy* 101 $178.64 Automatic Execution
 13:16:37 - 12-Dec-25
Buy* 6 $178.63 Automatic Execution
 13:16:37 - 12-Dec-25
Buy* 38 $178.63 Automatic Execution
 13:16:37 - 12-Dec-25
Buy* 38 $178.63 Automatic Execution
 13:16:37 - 12-Dec-25
Buy* 18 $178.63 Automatic Execution
 13:16:37 - 12-Dec-25
Buy* 20 $178.63 Automatic Execution
 13:16:37 - 12-Dec-25
Buy* 4 $178.63 Automatic Execution
 13:16:37 - 12-Dec-25
Buy* 87 $178.62 Automatic Execution
 13:16:36 - 12-Dec-25
Buy* 13 $178.63 Automatic Execution
 13:16:36 - 12-Dec-25
Buy* 38 $178.63 Automatic Execution
 13:16:33 - 12-Dec-25
Buy* 38 $178.63 Automatic Execution
 13:16:33 - 12-Dec-25
Buy* 38 $178.63 Automatic Execution
 13:16:33 - 12-Dec-25
Buy* 38 $178.63 Automatic Execution
 13:16:33 - 12-Dec-25
Buy* 38 $178.63 Automatic Execution
 13:16:33 - 12-Dec-25
Buy* 38 $178.63 Automatic Execution
 13:16:33 - 12-Dec-25
Buy* 38 $178.63 Automatic Execution
 13:16:33 - 12-Dec-25
Buy* 38 $178.63 Automatic Execution
 13:16:33 - 12-Dec-25
Buy* 38 $178.63 Automatic Execution
 13:16:33 - 12-Dec-25
Buy* 38 $178.63 Automatic Execution
 13:16:33 - 12-Dec-25
Buy* 100 $178.63 Automatic Execution
 13:16:32 - 12-Dec-25
Buy* 2 $178.62 Automatic Execution
 13:16:32 - 12-Dec-25
Buy* 1 $178.62 Automatic Execution
 13:16:32 - 12-Dec-25
Sell* 8 $178.58 Automatic Execution
 13:16:23 - 12-Dec-25
Sell* 30 $178.58 Automatic Execution
 13:16:23 - 12-Dec-25
Sell* 9 $178.59 Automatic Execution
 13:16:23 - 12-Dec-25
Sell* 13 $178.59 Automatic Execution
 13:16:23 - 12-Dec-25
Sell* 3 $178.59 Automatic Execution
 13:16:23 - 12-Dec-25
Sell* 57 $178.60 Automatic Execution
 13:16:22 - 12-Dec-25
Sell* 43 $178.60 Automatic Execution
 13:16:22 - 12-Dec-25
Sell* 10 $178.60 Automatic Execution
 13:16:22 - 12-Dec-25
Sell* 57 $178.61 Automatic Execution
 13:16:22 - 12-Dec-25
Buy* 2 $178.66 Automatic Execution
 13:16:20 - 12-Dec-25
Sell* 18 $178.19 Automatic Execution
 12:56:27 - 12-Dec-25
Sell* 15 $178.19 Automatic Execution
 12:56:27 - 12-Dec-25
Sell* 1 $178.19 Automatic Execution
 12:56:27 - 12-Dec-25
Sell* 10 $178.21 Automatic Execution
 12:56:27 - 12-Dec-25
Sell* 10 $178.21 Automatic Execution
 12:56:27 - 12-Dec-25
Sell* 10 $178.21 Automatic Execution
 12:56:27 - 12-Dec-25
Sell* 1 $178.21 Automatic Execution
 12:56:27 - 12-Dec-25
Sell* 1 $178.21 Automatic Execution
 12:56:27 - 12-Dec-25
Buy* 46 $178.24 Automatic Execution
 12:56:20 - 12-Dec-25
Buy* 13 $178.24 Automatic Execution
 12:56:20 - 12-Dec-25
Buy* 6 $178.24 Automatic Execution
 12:56:18 - 12-Dec-25
Buy* 1 $178.24 Automatic Execution
 12:56:16 - 12-Dec-25
Buy* 4 $178.24 Automatic Execution
 12:56:16 - 12-Dec-25
Buy* 5 $178.22 Automatic Execution
 12:55:22 - 12-Dec-25
Buy* 121 $178.22 Automatic Execution
 12:55:22 - 12-Dec-25
Sell* 10 $178.13 Automatic Execution
 12:55:01 - 12-Dec-25
Sell* 37 $178.16 Automatic Execution
 12:54:50 - 12-Dec-25
Sell* 8 $178.13 Automatic Execution
 12:54:00 - 12-Dec-25
Buy* 100 $178.21 Automatic Execution
 12:53:57 - 12-Dec-25
Buy* 10 $178.21 Automatic Execution
 12:53:44 - 12-Dec-25
Sell* 1 $178.19 Automatic Execution
 12:53:30 - 12-Dec-25
Buy* 3 $178.22 Automatic Execution
 12:53:25 - 12-Dec-25
Buy* 33 $178.20 Automatic Execution
 12:53:24 - 12-Dec-25
Buy* 33 $178.20 Automatic Execution
 12:53:23 - 12-Dec-25
Buy* 10 $178.20 Automatic Execution
 12:53:23 - 12-Dec-25
Buy* 28 $178.16 Automatic Execution
 12:52:37 - 12-Dec-25
Buy* 72 $178.16 Automatic Execution
 12:52:37 - 12-Dec-25
Buy* 14 $178.15 Automatic Execution
 12:52:37 - 12-Dec-25
Buy* 14 $178.15 Automatic Execution
 12:52:37 - 12-Dec-25
Buy* 100 $178.15 Automatic Execution
 12:52:37 - 12-Dec-25
Sell* 105 $178.11 Automatic Execution
 12:52:27 - 12-Dec-25
Sell* 38 $178.11 Automatic Execution
 12:52:27 - 12-Dec-25
Buy* 38 $178.11 Automatic Execution
 12:52:27 - 12-Dec-25
Buy* 177 $178.10 Automatic Execution
 12:52:27 - 12-Dec-25
Buy* 1 $178.10 Automatic Execution
 12:52:27 - 12-Dec-25
Buy* 123 $178.10 Automatic Execution
 12:52:27 - 12-Dec-25
Buy* 13 $178.10 Automatic Execution
 12:52:27 - 12-Dec-25
Sell* 3 $178.055 Automatic Execution
 12:52:16 - 12-Dec-25
Sell* 1 $178.055 Automatic Execution
 12:52:16 - 12-Dec-25
Sell* 10 $178.07 Automatic Execution
 12:52:10 - 12-Dec-25
Sell* 5 $178.07 Automatic Execution
 12:52:10 - 12-Dec-25
Sell* 17 $178.08 Automatic Execution
 12:52:10 - 12-Dec-25
Sell* 12 $178.08 Automatic Execution
 12:52:10 - 12-Dec-25
Sell* 10 $178.08 Automatic Execution
 12:52:10 - 12-Dec-25
Sell* 10 $178.08 Automatic Execution
 12:52:10 - 12-Dec-25
Sell* 1 $178.13 Automatic Execution
 12:51:43 - 12-Dec-25
Sell* 10 $178.14 Automatic Execution
 12:51:43 - 12-Dec-25
Sell* 12 $178.13 Automatic Execution
 12:51:43 - 12-Dec-25
Sell* 4 $178.18 Automatic Execution
 12:51:12 - 12-Dec-25
Sell* 1 $178.17 Automatic Execution
 12:51:00 - 12-Dec-25
Sell* 7 $178.20 Automatic Execution
 12:51:00 - 12-Dec-25
Buy* 13 $178.20 Automatic Execution
 12:51:00 - 12-Dec-25
Sell* 1 $178.19 Automatic Execution
 12:51:00 - 12-Dec-25
Sell* 19 $178.19 Automatic Execution
 12:51:00 - 12-Dec-25
Sell* 10 $178.19 Automatic Execution
 12:51:00 - 12-Dec-25
Buy* 47 $178.22 Automatic Execution
 12:50:56 - 12-Dec-25
Buy* 1 $178.22 Automatic Execution
 12:50:56 - 12-Dec-25
Buy* 1 $178.21 Automatic Execution
 12:50:56 - 12-Dec-25
Sell* 9 $178.21 Automatic Execution
 12:50:42 - 12-Dec-25
Sell* 1 $178.23 Automatic Execution
 12:50:42 - 12-Dec-25
Sell* 11 $178.23 Automatic Execution
 12:50:42 - 12-Dec-25
Sell* 10 $178.23 Automatic Execution
 12:50:42 - 12-Dec-25
Sell* 20 $178.25 Automatic Execution
 12:50:34 - 12-Dec-25
Buy* 5 $178.28 Automatic Execution
 12:50:33 - 12-Dec-25
Buy* 5 $178.28 Automatic Execution
 12:50:33 - 12-Dec-25
Sell* 23 $178.29 Automatic Execution
 12:50:32 - 12-Dec-25
Sell* 100 $178.29 Automatic Execution
 12:50:32 - 12-Dec-25
Sell* 10 $178.29 Automatic Execution
 12:50:32 - 12-Dec-25
Sell* 23 $178.29 Automatic Execution
 12:50:32 - 12-Dec-25
Sell* 10 $178.29 Automatic Execution
 12:50:32 - 12-Dec-25
Sell* 14 $178.34 Automatic Execution
 12:50:08 - 12-Dec-25
Unknown* 1 $178.41 Automatic Execution
 12:50:00 - 12-Dec-25
Sell* 98 $178.34 Automatic Execution
 12:49:35 - 12-Dec-25
Sell* 2 $178.34 Automatic Execution
 12:49:35 - 12-Dec-25
Sell* 300 $178.34 Automatic Execution
 12:49:35 - 12-Dec-25
Buy* 2 $178.35 Automatic Execution
 12:49:35 - 12-Dec-25
Sell* 4 $178.32 Automatic Execution
 12:49:07 - 12-Dec-25
Buy* 19 $178.34 Automatic Execution
 12:49:07 - 12-Dec-25
Buy* 10 $178.34 Automatic Execution
 12:49:07 - 12-Dec-25
Sell* 1 $178.34 Automatic Execution
 12:49:07 - 12-Dec-25
Sell* 13 $178.34 Automatic Execution
 12:49:07 - 12-Dec-25
Sell* 15 $178.34 Automatic Execution
 12:49:07 - 12-Dec-25
Sell* 10 $178.34 Automatic Execution
 12:49:07 - 12-Dec-25
Sell* 11 $178.35 Automatic Execution
 12:49:05 - 12-Dec-25
Sell* 10 $178.35 Automatic Execution
 12:49:05 - 12-Dec-25
Sell* 200 $178.37 Automatic Execution
 12:48:59 - 12-Dec-25
Buy* 76 $178.36 Automatic Execution
 12:48:59 - 12-Dec-25
Buy* 24 $178.36 Automatic Execution
 12:48:59 - 12-Dec-25
Buy* 76 $178.35 Automatic Execution
 12:48:59 - 12-Dec-25
Buy* 38 $178.35 Automatic Execution
 12:48:59 - 12-Dec-25
Unknown* 18 $178.31 Automatic Execution
 12:48:24 - 12-Dec-25
Buy* 1 $178.28 Automatic Execution
 12:48:23 - 12-Dec-25
Buy* 141 $178.28 Automatic Execution
 12:48:23 - 12-Dec-25
Buy* 10 $178.23 Automatic Execution
 12:47:55 - 12-Dec-25
Sell* 10 $178.23 Automatic Execution
 12:47:55 - 12-Dec-25
Sell* 4 $178.23 Automatic Execution
 12:47:55 - 12-Dec-25
Sell* 10 $178.24 Automatic Execution
 12:47:55 - 12-Dec-25
Sell* 1 $178.23 Automatic Execution
 12:47:55 - 12-Dec-25
Sell* 100 $178.23 Automatic Execution
 12:47:55 - 12-Dec-25
Sell* 65 $178.23 Automatic Execution
 12:47:55 - 12-Dec-25
Sell* 8 $178.23 Automatic Execution
 12:47:55 - 12-Dec-25
Sell* 19 $178.23 Automatic Execution
 12:47:55 - 12-Dec-25
Sell* 13 $178.23 Automatic Execution
 12:47:55 - 12-Dec-25
Sell* 2 $178.23 Automatic Execution
 12:47:55 - 12-Dec-25
Sell* 1 $178.23 Automatic Execution
 12:47:55 - 12-Dec-25
Sell* 1 $178.23 Automatic Execution
 12:47:55 - 12-Dec-25
Sell* 2 $178.23 Automatic Execution
 12:47:55 - 12-Dec-25
Sell* 1 $178.23 Automatic Execution
 12:47:55 - 12-Dec-25
Sell* 1 $178.23 Automatic Execution
 12:47:55 - 12-Dec-25
Sell* 1 $178.23 Automatic Execution
 12:47:55 - 12-Dec-25
Sell* 10 $178.23 Automatic Execution
 12:47:55 - 12-Dec-25
Sell* 10 $178.24 Automatic Execution
 12:47:55 - 12-Dec-25
Sell* 10 $178.24 Automatic Execution
 12:47:55 - 12-Dec-25
Buy* 2 $178.29 Automatic Execution
 12:47:31 - 12-Dec-25
Buy* 100 $178.27 Automatic Execution
 12:46:52 - 12-Dec-25
Sell* 10 $178.23 Automatic Execution
 12:46:41 - 12-Dec-25
Sell* 10 $178.24 Automatic Execution
 12:46:41 - 12-Dec-25
Sell* 10 $178.24 Automatic Execution
 12:46:41 - 12-Dec-25
Sell* 24 $178.26 Automatic Execution
 12:46:40 - 12-Dec-25
Sell* 76 $178.26 Automatic Execution
 12:46:40 - 12-Dec-25
Buy* 24 $178.27 Automatic Execution
 12:46:40 - 12-Dec-25
Buy* 38 $178.27 Automatic Execution
 12:46:40 - 12-Dec-25
Buy* 38 $178.27 Automatic Execution
 12:46:40 - 12-Dec-25
Buy* 6 $178.26 Automatic Execution
 12:46:33 - 12-Dec-25
Buy* 18 $178.21 Automatic Execution
 12:46:20 - 12-Dec-25
Buy* 82 $178.21 Automatic Execution
 12:46:20 - 12-Dec-25
Buy* 18 $178.20 Automatic Execution
 12:46:20 - 12-Dec-25
Buy* 37 $178.20 Automatic Execution
 12:46:20 - 12-Dec-25
Buy* 63 $178.20 Automatic Execution
 12:46:20 - 12-Dec-25
Buy* 19 $178.20 Automatic Execution
 12:46:20 - 12-Dec-25
Buy* 18 $178.19 Automatic Execution
 12:46:20 - 12-Dec-25
Sell* 1 $178.16 Automatic Execution
 12:46:08 - 12-Dec-25
Sell* 29 $177.83 Automatic Execution
 12:24:30 - 12-Dec-25
Sell* 19 $177.83 Automatic Execution
 12:24:30 - 12-Dec-25
Sell* 10 $177.83 Automatic Execution
 12:24:30 - 12-Dec-25
Sell* 1 $177.84 Automatic Execution
 12:24:08 - 12-Dec-25
Sell* 10 $177.84 Automatic Execution
 12:24:08 - 12-Dec-25
Sell* 10 $177.84 Automatic Execution
 12:24:08 - 12-Dec-25
Sell* 13 $177.84 Automatic Execution
 12:24:08 - 12-Dec-25
Sell* 10 $177.84 Automatic Execution
 12:24:08 - 12-Dec-25
Sell* 10 $177.84 Automatic Execution
 12:24:08 - 12-Dec-25
Sell* 11 $177.84 Automatic Execution
 12:24:08 - 12-Dec-25
Sell* 1 $177.89 Automatic Execution
 12:23:24 - 12-Dec-25
Buy* 50 $177.905 Automatic Execution
 12:23:22 - 12-Dec-25
Buy* 100 $177.905 Automatic Execution
 12:23:22 - 12-Dec-25
Buy* 100 $177.905 Automatic Execution
 12:23:22 - 12-Dec-25
Buy* 200 $177.90 Automatic Execution
 12:23:22 - 12-Dec-25
Buy* 50 $177.90 Automatic Execution
 12:23:22 - 12-Dec-25
Buy* 50 $177.90 Automatic Execution
 12:23:02 - 12-Dec-25
Buy* 20 $177.89 Automatic Execution
 12:22:44 - 12-Dec-25
Buy* 6 $177.85 Automatic Execution
 12:22:43 - 12-Dec-25
Buy* 1 $177.84 Automatic Execution
 12:22:42 - 12-Dec-25
Buy* 33 $177.84 Automatic Execution
 12:22:42 - 12-Dec-25
Buy* 1 $177.83 Automatic Execution
 12:22:42 - 12-Dec-25
Sell* 38 $177.75 Automatic Execution
 12:22:33 - 12-Dec-25
Buy* 5 $177.82 Automatic Execution
 12:22:23 - 12-Dec-25
Buy* 5 $177.81 Automatic Execution
 12:22:22 - 12-Dec-25
Sell* 10 $176.92 Automatic Execution
 11:52:19 - 12-Dec-25
Buy* 5 $177.81 Automatic Execution
 12:22:22 - 12-Dec-25
Sell* 10 $176.91 Automatic Execution
 11:52:14 - 12-Dec-25
Buy* 5 $177.81 Automatic Execution
 12:22:22 - 12-Dec-25
Buy* 10 $176.93 Automatic Execution
 11:52:10 - 12-Dec-25
Buy* 6 $177.82 Automatic Execution
 12:22:22 - 12-Dec-25
Buy* 36 $176.93 Automatic Execution
 11:52:10 - 12-Dec-25
Sell* 100 $177.75 Automatic Execution
 12:21:29 - 12-Dec-25
Buy* 16 $176.91 Automatic Execution
 11:52:09 - 12-Dec-25
Sell* 16 $177.75 Automatic Execution
 12:21:29 - 12-Dec-25
Buy* 8 $176.91 Automatic Execution
 11:52:09 - 12-Dec-25
Sell* 10 $177.75 Automatic Execution
 12:21:29 - 12-Dec-25
Buy* 4 $176.93 Automatic Execution
 11:52:09 - 12-Dec-25
Sell* 5 $177.76 Automatic Execution
 12:21:29 - 12-Dec-25
Buy* 6 $176.93 Automatic Execution
 11:52:09 - 12-Dec-25
Sell* 1 $177.75 Automatic Execution
 12:21:29 - 12-Dec-25
Buy* 11 $176.94 Automatic Execution
 11:52:09 - 12-Dec-25
Sell* 51 $177.75 Automatic Execution
 12:21:29 - 12-Dec-25
Buy* 6 $176.92 Automatic Execution
 11:52:09 - 12-Dec-25
Sell* 40 $177.76 Automatic Execution
 12:21:07 - 12-Dec-25
Buy* 6 $176.91 Automatic Execution
 11:52:09 - 12-Dec-25
Sell* 32 $177.76 Automatic Execution
 12:20:43 - 12-Dec-25
Buy* 6 $176.91 Automatic Execution
 11:52:05 - 12-Dec-25
Sell* 10 $177.76 Automatic Execution
 12:20:43 - 12-Dec-25
Buy* 1 $176.91 Automatic Execution
 11:51:45 - 12-Dec-25
Sell* 10 $177.77 Automatic Execution
 12:20:43 - 12-Dec-25
Buy* 1 $176.85 Automatic Execution
 11:50:59 - 12-Dec-25
Sell* 51 $177.76 Automatic Execution
 12:20:33 - 12-Dec-25
Buy* 4 $176.85 Automatic Execution
 11:50:59 - 12-Dec-25
Sell* 32 $177.76 Automatic Execution
 12:20:31 - 12-Dec-25
Buy* 5 $176.88 Automatic Execution
 11:50:59 - 12-Dec-25
Sell* 10 $177.76 Automatic Execution
 12:20:31 - 12-Dec-25
Buy* 4 $176.88 Automatic Execution
 11:50:59 - 12-Dec-25
Sell* 10 $177.77 Automatic Execution
 12:20:31 - 12-Dec-25
Buy* 1 $176.85 Automatic Execution
 11:50:59 - 12-Dec-25
Sell* 6 $177.76 Automatic Execution
 12:19:51 - 12-Dec-25
Sell* 1 $176.82 Automatic Execution
 11:50:59 - 12-Dec-25
Sell* 6 $177.78 Automatic Execution
 12:19:47 - 12-Dec-25
Sell* 10 $176.85 Automatic Execution
 11:50:59 - 12-Dec-25
Sell* 9 $177.76 Automatic Execution
 12:19:27 - 12-Dec-25
Sell* 5 $176.85 Automatic Execution
 11:50:59 - 12-Dec-25
Sell* 10 $177.76 Automatic Execution
 12:19:27 - 12-Dec-25
Sell* 5 $176.85 Automatic Execution
 11:50:59 - 12-Dec-25
Sell* 8 $177.76 Automatic Execution
 12:19:27 - 12-Dec-25
Sell* 24 $176.88 Automatic Execution
 11:50:58 - 12-Dec-25
Sell* 13 $177.77 Automatic Execution
 12:19:27 - 12-Dec-25
Sell* 38 $176.88 Automatic Execution
 11:50:58 - 12-Dec-25
Sell* 21 $177.77 Automatic Execution
 12:19:27 - 12-Dec-25
Sell* 38 $176.88 Automatic Execution
 11:50:58 - 12-Dec-25
Sell* 10 $177.77 Automatic Execution
 12:19:27 - 12-Dec-25
Buy* 2 $176.90 Automatic Execution
 11:50:44 - 12-Dec-25
Sell* 1 $177.76 Automatic Execution
 12:18:59 - 12-Dec-25
Sell* 10 $176.88 Automatic Execution
 11:50:44 - 12-Dec-25
Buy* 9 $177.85 Automatic Execution
 12:18:46 - 12-Dec-25
Sell* 1 $176.90 Automatic Execution
 11:50:11 - 12-Dec-25
Buy* 1 $177.85 Automatic Execution
 12:18:46 - 12-Dec-25
Sell* 10 $176.94 Automatic Execution
 11:49:59 - 12-Dec-25
Sell* 2 $177.75 Automatic Execution
 12:18:22 - 12-Dec-25
Sell* 54 $176.94 Automatic Execution
 11:49:59 - 12-Dec-25
Sell* 1 $177.76 Automatic Execution
 12:18:22 - 12-Dec-25
Sell* 1 $176.94 Automatic Execution
 11:49:58 - 12-Dec-25
Sell* 10 $177.76 Automatic Execution
 12:18:22 - 12-Dec-25
Sell* 45 $176.94 Automatic Execution
 11:49:58 - 12-Dec-25
Sell* 19 $177.76 Automatic Execution
 12:18:22 - 12-Dec-25
Buy* 4 $176.98 Automatic Execution
 11:49:58 - 12-Dec-25
Sell* 10 $177.76 Automatic Execution
 12:18:22 - 12-Dec-25
Buy* 4 $176.98 Automatic Execution
 11:49:58 - 12-Dec-25
Sell* 10 $177.76 Automatic Execution
 12:18:22 - 12-Dec-25
Sell* 23 $176.93 Automatic Execution
 11:49:53 - 12-Dec-25
Sell* 40 $177.77 Automatic Execution
 12:18:17 - 12-Dec-25
Sell* 15 $176.93 Automatic Execution
 11:49:53 - 12-Dec-25
Sell* 40 $177.77 Automatic Execution
 12:18:16 - 12-Dec-25
Sell* 5 $176.93 Automatic Execution
 11:49:53 - 12-Dec-25
Buy* 15 $177.83 Automatic Execution
 12:18:07 - 12-Dec-25
Sell* 5 $176.93 Automatic Execution
 11:49:53 - 12-Dec-25
Buy* 3 $177.84 Automatic Execution
 12:17:26 - 12-Dec-25
Sell* 10 $176.93 Automatic Execution
 11:49:37 - 12-Dec-25
Buy* 2 $177.83 Automatic Execution
 12:17:26 - 12-Dec-25
Sell* 70 $176.97 Automatic Execution
 11:49:12 - 12-Dec-25
Buy* 3 $177.80 Automatic Execution
 12:17:21 - 12-Dec-25
Sell* 10 $176.97 Automatic Execution
 11:49:12 - 12-Dec-25
Buy* 6 $177.80 Automatic Execution
 12:17:21 - 12-Dec-25
Sell* 1 $176.97 Automatic Execution
 11:49:12 - 12-Dec-25
Buy* 100 $177.80 Automatic Execution
 12:17:21 - 12-Dec-25
Sell* 1 $176.97 Automatic Execution
 11:49:12 - 12-Dec-25
Buy* 100 $177.80 Automatic Execution
 12:17:21 - 12-Dec-25
Sell* 5 $176.97 Automatic Execution
 11:49:12 - 12-Dec-25
Buy* 2 $177.77 Automatic Execution
 12:17:21 - 12-Dec-25
Sell* 8 $176.97 Automatic Execution
 11:49:12 - 12-Dec-25
Buy* 5 $177.77 Automatic Execution
 12:17:21 - 12-Dec-25
Sell* 5 $176.97 Automatic Execution
 11:49:12 - 12-Dec-25
Buy* 6 $177.77 Automatic Execution
 12:17:21 - 12-Dec-25
Sell* 2 $176.98 Automatic Execution
 11:49:12 - 12-Dec-25
Buy* 1 $177.77 Automatic Execution
 12:17:21 - 12-Dec-25
Sell* 10 $176.98 Automatic Execution
 11:49:12 - 12-Dec-25
Buy* 1 $177.77 Automatic Execution
 12:16:56 - 12-Dec-25
Sell* 10 $176.98 Automatic Execution
 11:49:12 - 12-Dec-25
Buy* 19 $177.77 Automatic Execution
 12:16:56 - 12-Dec-25
Sell* 1 $176.98 Automatic Execution
 11:48:36 - 12-Dec-25
Sell* 40 $177.73 Automatic Execution
 12:16:41 - 12-Dec-25
Sell* 1 $176.98 Automatic Execution
 11:48:36 - 12-Dec-25
Sell* 100 $177.75 Automatic Execution
 12:16:30 - 12-Dec-25
Sell* 2 $176.98 Automatic Execution
 11:48:36 - 12-Dec-25
Sell* 100 $177.75 Automatic Execution
 12:16:30 - 12-Dec-25
Sell* 10 $176.94 Automatic Execution
 11:47:29 - 12-Dec-25
Sell* 31 $177.75 Automatic Execution
 12:16:30 - 12-Dec-25
Buy* 2 $176.93 Automatic Execution
 11:47:27 - 12-Dec-25
Sell* 23 $177.75 Automatic Execution
 12:16:30 - 12-Dec-25
Buy* 10 $176.89 Automatic Execution
 11:47:27 - 12-Dec-25
Sell* 23 $177.75 Automatic Execution
 12:16:30 - 12-Dec-25
Buy* 90 $176.89 Automatic Execution
 11:47:27 - 12-Dec-25
Sell* 23 $177.75 Automatic Execution
 12:16:30 - 12-Dec-25
Buy* 10 $176.87 Automatic Execution
 11:47:27 - 12-Dec-25
Sell* 13 $177.75 Automatic Execution
 12:16:30 - 12-Dec-25
Buy* 10 $176.87 Automatic Execution
 11:47:27 - 12-Dec-25
Sell* 10 $177.75 Automatic Execution
 12:16:30 - 12-Dec-25
Buy* 2 $176.85 Automatic Execution
 11:47:27 - 12-Dec-25
Buy* 9 $177.77 Automatic Execution
 12:16:30 - 12-Dec-25
Buy* 100 $176.81 Automatic Execution
 11:47:27 - 12-Dec-25
Sell* 100 $177.76 Automatic Execution
 12:16:29 - 12-Dec-25
Buy* 4 $176.81 Automatic Execution
 11:47:27 - 12-Dec-25
Sell* 100 $177.76 Automatic Execution
 12:16:29 - 12-Dec-25
Buy* 36 $176.80 Automatic Execution
 11:47:27 - 12-Dec-25
Sell* 1 $177.78 Automatic Execution
 12:16:29 - 12-Dec-25
Sell* 2 $176.72 Automatic Execution
 11:47:24 - 12-Dec-25
Sell* 23 $177.78 Automatic Execution
 12:16:29 - 12-Dec-25
Buy* 5 $176.76 Automatic Execution
 11:47:03 - 12-Dec-25
Sell* 13 $177.80 Automatic Execution
 12:16:29 - 12-Dec-25
Buy* 9 $176.72 Automatic Execution
 11:47:03 - 12-Dec-25
Buy* 10 $177.82 Automatic Execution
 12:16:29 - 12-Dec-25
Buy* 8 $176.72 Automatic Execution
 11:47:03 - 12-Dec-25
Buy* 10 $177.82 Automatic Execution
 12:16:29 - 12-Dec-25
Sell* 5 $176.68 Automatic Execution
 11:47:03 - 12-Dec-25
Buy* 3 $177.85 Automatic Execution
 12:16:29 - 12-Dec-25
Sell* 30 $176.68 Automatic Execution
 11:47:03 - 12-Dec-25
Buy* 1 $177.85 Automatic Execution
 12:16:27 - 12-Dec-25
Sell* 10 $176.69 Automatic Execution
 11:46:45 - 12-Dec-25
Buy* 15 $177.85 Automatic Execution
 12:16:20 - 12-Dec-25
Sell* 10 $176.72 Automatic Execution
 11:46:42 - 12-Dec-25
Buy* 10 $177.84 Automatic Execution
 12:16:20 - 12-Dec-25
Sell* 100 $176.73 Automatic Execution
 11:46:37 - 12-Dec-25
Buy* 13 $177.84 Automatic Execution
 12:16:20 - 12-Dec-25
Sell* 1 $176.73 Automatic Execution
 11:46:33 - 12-Dec-25
Buy* 38 $177.84 Automatic Execution
 12:16:19 - 12-Dec-25
Sell* 40 $176.83 Automatic Execution
 11:46:18 - 12-Dec-25
Buy* 1 $177.84 Automatic Execution
 12:16:15 - 12-Dec-25
Sell* 68 $176.84 Automatic Execution
 11:46:16 - 12-Dec-25
Buy* 10 $177.82 Automatic Execution
 12:15:47 - 12-Dec-25
Sell* 5 $176.83 Automatic Execution
 11:46:00 - 12-Dec-25
Sell* 10 $177.82 Automatic Execution
 12:15:47 - 12-Dec-25
Buy* 1 $176.90 Automatic Execution
 11:45:59 - 12-Dec-25
Sell* 10 $177.82 Automatic Execution
 12:15:47 - 12-Dec-25
Buy* 2 $176.89 Automatic Execution
 11:45:51 - 12-Dec-25
Buy* 8 $177.845 Automatic Execution
 12:15:40 - 12-Dec-25
Buy* 38 $176.89 Automatic Execution
 11:45:51 - 12-Dec-25
Buy* 1 $177.845 Automatic Execution
 12:15:40 - 12-Dec-25
Sell* 6 $176.91 Automatic Execution
 11:45:39 - 12-Dec-25
Buy* 30 $176.87 Automatic Execution
 11:22:01 - 12-Dec-25
Buy* 3 $176.87 Automatic Execution
 11:22:01 - 12-Dec-25
Buy* 6 $176.87 Automatic Execution
 11:22:01 - 12-Dec-25
Buy* 3 $176.86 Automatic Execution
 11:22:01 - 12-Dec-25
Buy* 6 $176.87 Automatic Execution
 11:22:01 - 12-Dec-25
Buy* 12 $176.85 Automatic Execution
 11:22:01 - 12-Dec-25
Buy* 12 $176.85 Automatic Execution
 11:22:01 - 12-Dec-25
Buy* 6 $176.86 Automatic Execution
 11:22:01 - 12-Dec-25
Buy* 6 $176.86 Automatic Execution
 11:22:00 - 12-Dec-25
Buy* 6 $176.86 Automatic Execution
 11:22:00 - 12-Dec-25
Buy* 6 $176.86 Automatic Execution
 11:22:00 - 12-Dec-25
Buy* 1 $176.86 Automatic Execution
 11:21:56 - 12-Dec-25
Buy* 15 $176.81 Automatic Execution
 11:21:44 - 12-Dec-25
Sell* 100 $176.83 Automatic Execution
 11:21:35 - 12-Dec-25
Sell* 20 $176.82 Automatic Execution
 11:21:35 - 12-Dec-25
Sell* 3 $176.82 Automatic Execution
 11:21:35 - 12-Dec-25
Sell* 15 $176.82 Automatic Execution
 11:21:35 - 12-Dec-25
Sell* 1 $176.82 Automatic Execution
 11:21:35 - 12-Dec-25
Sell* 43 $176.82 Automatic Execution
 11:21:35 - 12-Dec-25
Sell* 5 $177.05 Automatic Execution
 11:21:00 - 12-Dec-25
Sell* 200 $176.99 Automatic Execution
 11:20:45 - 12-Dec-25
Buy* 100 $177.01 Automatic Execution
 11:20:42 - 12-Dec-25
Buy* 3 $177.00 Automatic Execution
 11:20:42 - 12-Dec-25
Sell* 3 $177.00 Automatic Execution
 11:20:42 - 12-Dec-25
Sell* 103 $177.00 Automatic Execution
 11:20:42 - 12-Dec-25
Sell* 41 $177.02 Automatic Execution
 11:20:36 - 12-Dec-25
Buy* 70 $177.02 Automatic Execution
 11:20:36 - 12-Dec-25
Buy* 1 $177.02 Automatic Execution
 11:20:36 - 12-Dec-25
Buy* 100 $177.02 Automatic Execution
 11:20:36 - 12-Dec-25
Buy* 13 $177.01 Automatic Execution
 11:20:36 - 12-Dec-25
Sell* 74 $176.99 Automatic Execution
 11:20:36 - 12-Dec-25
Unknown* 26 $177.01 Automatic Execution
 11:20:36 - 12-Dec-25
Unknown* 100 $177.01 Automatic Execution
 11:20:36 - 12-Dec-25
Sell* 2 $176.99 Automatic Execution
 11:20:36 - 12-Dec-25
Sell* 74 $177.01 Automatic Execution
 11:20:36 - 12-Dec-25
Sell* 30 $177.00 Automatic Execution
 11:20:36 - 12-Dec-25
Sell* 23 $177.00 Automatic Execution
 11:20:36 - 12-Dec-25
Buy* 1 $177.04 Automatic Execution
 11:20:32 - 12-Dec-25
Buy* 1 $177.04 Automatic Execution
 11:20:32 - 12-Dec-25
Buy* 150 $177.03 Automatic Execution
 11:20:32 - 12-Dec-25
Buy* 3 $177.02 Automatic Execution
 11:20:32 - 12-Dec-25
Sell* 20 $177.02 Automatic Execution
 11:20:32 - 12-Dec-25
Sell* 100 $177.02 Automatic Execution
 11:20:32 - 12-Dec-25
Sell* 23 $177.03 Automatic Execution
 11:20:32 - 12-Dec-25
Sell* 1 $177.03 Automatic Execution
 11:20:32 - 12-Dec-25
Sell* 1 $177.105 Automatic Execution
 11:20:29 - 12-Dec-25
Sell* 8 $177.105 Automatic Execution
 11:20:27 - 12-Dec-25
Buy* 1 $177.10 Automatic Execution
 11:20:11 - 12-Dec-25
Buy* 39 $177.11 Automatic Execution
 11:20:11 - 12-Dec-25
Sell* 36 $177.12 Automatic Execution
 11:20:11 - 12-Dec-25
Sell* 1 $177.12 Automatic Execution
 11:20:11 - 12-Dec-25
Sell* 10 $177.12 Automatic Execution
 11:20:11 - 12-Dec-25
Sell* 77 $177.12 Automatic Execution
 11:20:11 - 12-Dec-25
Sell* 6 $177.12 Automatic Execution
 11:20:11 - 12-Dec-25
Sell* 10 $177.12 Automatic Execution
 11:20:11 - 12-Dec-25
Sell* 13 $177.12 Automatic Execution
 11:20:11 - 12-Dec-25
Sell* 40 $177.20 Automatic Execution
 11:20:02 - 12-Dec-25
Sell* 29 $177.20 Automatic Execution
 11:20:02 - 12-Dec-25
Sell* 40 $177.20 Automatic Execution
 11:20:02 - 12-Dec-25
Sell* 22 $177.20 Automatic Execution
 11:20:02 - 12-Dec-25
Sell* 13 $177.20 Automatic Execution
 11:20:02 - 12-Dec-25
Sell* 1 $177.20 Automatic Execution
 11:20:02 - 12-Dec-25
Sell* 13 $177.19 Automatic Execution
 11:20:02 - 12-Dec-25
Sell* 29 $177.19 Automatic Execution
 11:20:02 - 12-Dec-25
Sell* 29 $177.19 Automatic Execution
 11:20:02 - 12-Dec-25
Sell* 29 $177.19 Automatic Execution
 11:20:02 - 12-Dec-25
Sell* 15 $177.20 Automatic Execution
 11:20:02 - 12-Dec-25
Sell* 14 $177.19 Automatic Execution
 11:20:02 - 12-Dec-25
Sell* 64 $177.19 Automatic Execution
 11:20:02 - 12-Dec-25
Sell* 29 $177.19 Automatic Execution
 11:20:02 - 12-Dec-25
Sell* 31 $177.19 Automatic Execution
 11:20:02 - 12-Dec-25
Sell* 31 $177.19 Automatic Execution
 11:20:02 - 12-Dec-25
Sell* 2 $177.20 Automatic Execution
 11:20:02 - 12-Dec-25
Sell* 31 $177.19 Automatic Execution
 11:20:02 - 12-Dec-25
Sell* 100 $177.19 Automatic Execution
 11:20:02 - 12-Dec-25
Sell* 31 $177.18 Automatic Execution
 11:20:02 - 12-Dec-25
Sell* 38 $177.18 Automatic Execution
 11:20:02 - 12-Dec-25
Sell* 31 $177.18 Automatic Execution
 11:20:00 - 12-Dec-25
Sell* 3 $177.15 Automatic Execution
 11:19:58 - 12-Dec-25
Buy* 67 $177.18 Automatic Execution
 11:19:58 - 12-Dec-25
Sell* 7 $177.10 Automatic Execution
 11:19:10 - 12-Dec-25
Sell* 3 $177.07 Automatic Execution
 11:18:59 - 12-Dec-25
Sell* 58 $177.05 Automatic Execution
 11:18:59 - 12-Dec-25
Sell* 20 $177.09 Automatic Execution
 11:18:59 - 12-Dec-25
Sell* 3 $177.11 Automatic Execution
 11:18:49 - 12-Dec-25
Sell* 3 $177.13 Automatic Execution
 11:18:49 - 12-Dec-25
Sell* 1 $177.12 Automatic Execution
 11:18:49 - 12-Dec-25
Sell* 1 $177.17 Automatic Execution
 11:18:48 - 12-Dec-25
Sell* 1 $177.14 Automatic Execution
 11:18:43 - 12-Dec-25
Sell* 3 $177.14 Automatic Execution
 11:18:43 - 12-Dec-25
Sell* 1 $177.18 Automatic Execution
 11:18:39 - 12-Dec-25
Sell* 100 $177.195 Automatic Execution
 11:18:38 - 12-Dec-25
Sell* 3 $177.20 Automatic Execution
 11:18:32 - 12-Dec-25
Sell* 100 $177.20 Automatic Execution
 11:18:32 - 12-Dec-25
Sell* 1 $177.21 Automatic Execution
 11:18:32 - 12-Dec-25
Sell* 3 $177.32 Automatic Execution
 11:18:29 - 12-Dec-25
Sell* 100 $177.31 Automatic Execution
 11:18:29 - 12-Dec-25
Sell* 5 $177.31 Automatic Execution
 11:18:29 - 12-Dec-25
Sell* 3 $177.32 Automatic Execution
 11:18:29 - 12-Dec-25
Sell* 10 $177.32 Automatic Execution
 11:18:29 - 12-Dec-25
Sell* 10 $177.32 Automatic Execution
 11:18:29 - 12-Dec-25
Sell* 10 $177.32 Automatic Execution
 11:18:29 - 12-Dec-25
Sell* 1 $177.41 Automatic Execution
 11:17:49 - 12-Dec-25
Sell* 13 $177.40 Automatic Execution
 11:17:46 - 12-Dec-25
Sell* 1 $177.37 Automatic Execution
 11:17:37 - 12-Dec-25
Sell* 10 $177.38 Automatic Execution
 11:17:11 - 12-Dec-25
Sell* 11 $177.39 Automatic Execution
 11:17:11 - 12-Dec-25
Sell* 19 $177.39 Automatic Execution
 11:16:56 - 12-Dec-25
Sell* 1 $177.39 Automatic Execution
 11:16:56 - 12-Dec-25
Sell* 6 $177.50 Automatic Execution
 11:16:15 - 12-Dec-25
Sell* 11 $177.56 Automatic Execution
 11:15:40 - 12-Dec-25
Sell* 13 $177.56 Automatic Execution
 11:15:40 - 12-Dec-25
Buy* 2 $177.48 Automatic Execution
 11:15:33 - 12-Dec-25
Sell* 1 $178.23 Automatic Execution
 10:52:10 - 12-Dec-25
Buy* 100 $178.285 Automatic Execution
 10:52:04 - 12-Dec-25
Buy* 100 $178.285 Automatic Execution
 10:52:04 - 12-Dec-25
Buy* 29 $178.30 Automatic Execution
 10:52:01 - 12-Dec-25
Buy* 1 $178.31 Automatic Execution
 10:52:01 - 12-Dec-25
Buy* 1 $178.31 Automatic Execution
 10:52:01 - 12-Dec-25
Buy* 60 $178.31 Automatic Execution
 10:52:01 - 12-Dec-25
Sell* 100 $178.30 Automatic Execution
 10:52:01 - 12-Dec-25
Sell* 100 $178.32 Automatic Execution
 10:52:01 - 12-Dec-25
Sell* 70 $178.33 Automatic Execution
 10:52:01 - 12-Dec-25
Sell* 10 $178.36 Automatic Execution
 10:51:59 - 12-Dec-25
Sell* 10 $178.36 Automatic Execution
 10:51:59 - 12-Dec-25
Unknown* 25 $178.39 Automatic Execution
 10:51:57 - 12-Dec-25
Unknown* 100 $178.39 Automatic Execution
 10:51:57 - 12-Dec-25
Sell* 20 $178.405 Automatic Execution
 10:51:35 - 12-Dec-25
Buy* 100 $178.32 Automatic Execution
 10:51:18 - 12-Dec-25
Buy* 75 $178.42 Automatic Execution
 10:50:53 - 12-Dec-25
Sell* 21 $178.42 Automatic Execution
 10:50:53 - 12-Dec-25
Sell* 1 $178.42 Automatic Execution
 10:50:53 - 12-Dec-25
Sell* 29 $178.42 Automatic Execution
 10:50:53 - 12-Dec-25
Sell* 46 $178.42 Automatic Execution
 10:50:53 - 12-Dec-25
Sell* 1 $178.42 Automatic Execution
 10:50:51 - 12-Dec-25
Sell* 53 $178.42 Automatic Execution
 10:50:51 - 12-Dec-25
Sell* 5 $178.43 Automatic Execution
 10:50:51 - 12-Dec-25
Sell* 24 $178.47 Automatic Execution
 10:50:30 - 12-Dec-25
Sell* 1 $178.46 Automatic Execution
 10:50:30 - 12-Dec-25
Sell* 38 $178.47 Automatic Execution
 10:50:30 - 12-Dec-25
Sell* 38 $178.47 Automatic Execution
 10:50:30 - 12-Dec-25
Sell* 3 $178.49 Automatic Execution
 10:50:24 - 12-Dec-25
Sell* 1 $178.59 Automatic Execution
 10:49:55 - 12-Dec-25
Buy* 2 $178.56 Automatic Execution
 10:49:43 - 12-Dec-25
Sell* 1 $178.52 Automatic Execution
 10:49:40 - 12-Dec-25
Sell* 45 $178.52 Automatic Execution
 10:49:40 - 12-Dec-25
Sell* 50 $178.53 Automatic Execution
 10:49:40 - 12-Dec-25
Sell* 1 $178.53 Automatic Execution
 10:49:40 - 12-Dec-25
Sell* 1 $178.58 Automatic Execution
 10:49:32 - 12-Dec-25
Sell* 98 $178.59 Automatic Execution
 10:49:32 - 12-Dec-25
Sell* 2 $178.59 Automatic Execution
 10:49:32 - 12-Dec-25
Buy* 17 $178.64 Automatic Execution
 10:49:14 - 12-Dec-25
Sell* 83 $178.64 Automatic Execution
 10:49:14 - 12-Dec-25
Sell* 5 $178.64 Automatic Execution
 10:49:14 - 12-Dec-25
Sell* 12 $178.64 Automatic Execution
 10:49:14 - 12-Dec-25
Sell* 56 $178.64 Automatic Execution
 10:49:14 - 12-Dec-25
Sell* 1 $178.66 Automatic Execution
 10:49:10 - 12-Dec-25
Sell* 11 $178.66 Automatic Execution
 10:49:10 - 12-Dec-25
Sell* 10 $178.66 Automatic Execution
 10:49:10 - 12-Dec-25
Sell* 37 $178.66 Automatic Execution
 10:49:10 - 12-Dec-25
Sell* 23 $178.715 Automatic Execution
 10:48:58 - 12-Dec-25
Sell* 1 $178.64 Automatic Execution
 10:48:49 - 12-Dec-25
Sell* 1 $178.64 Automatic Execution
 10:48:49 - 12-Dec-25
Sell* 10 $178.66 Automatic Execution
 10:48:49 - 12-Dec-25
Sell* 89 $178.64 Automatic Execution
 10:48:49 - 12-Dec-25
Sell* 40 $178.68 Automatic Execution
 10:48:48 - 12-Dec-25
Sell* 16 $178.51 Automatic Execution
 10:47:21 - 12-Dec-25
Sell* 10 $178.52 Automatic Execution
 10:47:21 - 12-Dec-25
Sell* 89 $178.50 Automatic Execution
 10:47:00 - 12-Dec-25
Sell* 1 $178.50 Automatic Execution
 10:47:00 - 12-Dec-25
Buy* 100 $178.53 Automatic Execution
 10:46:59 - 12-Dec-25
Sell* 100 $178.52 Automatic Execution
 10:46:59 - 12-Dec-25
Sell* 10 $178.54 Automatic Execution
 10:46:59 - 12-Dec-25
Sell* 1 $178.55 Automatic Execution
 10:46:59 - 12-Dec-25
Sell* 10 $178.59 Automatic Execution
 10:46:54 - 12-Dec-25
Sell* 10 $178.59 Automatic Execution
 10:46:54 - 12-Dec-25
Buy* 10 $178.66 Automatic Execution
 10:46:53 - 12-Dec-25
Sell* 10 $178.66 Automatic Execution
 10:46:53 - 12-Dec-25
Sell* 1 $178.66 Automatic Execution
 10:46:53 - 12-Dec-25
Sell* 60 $178.66 Automatic Execution
 10:46:44 - 12-Dec-25
Sell* 4 $178.70 Automatic Execution
 10:46:30 - 12-Dec-25
Sell* 24 $178.72 Automatic Execution
 10:46:21 - 12-Dec-25
Sell* 38 $178.72 Automatic Execution
 10:46:21 - 12-Dec-25
Sell* 38 $178.72 Automatic Execution
 10:46:21 - 12-Dec-25
Sell* 88 $178.72 Automatic Execution
 10:46:21 - 12-Dec-25
Sell* 12 $178.72 Automatic Execution
 10:46:21 - 12-Dec-25
Sell* 2 $178.72 Automatic Execution
 10:46:21 - 12-Dec-25
Sell* 1 $178.72 Automatic Execution
 10:46:21 - 12-Dec-25
Sell* 11 $178.72 Automatic Execution
 10:46:21 - 12-Dec-25
Sell* 1 $178.73 Automatic Execution
 10:46:21 - 12-Dec-25
Sell* 9 $178.34 Automatic Execution
 10:22:08 - 12-Dec-25
Buy* 4 $178.41 Automatic Execution
 10:21:24 - 12-Dec-25
Sell* 1 $178.43 Automatic Execution
 10:21:24 - 12-Dec-25
Sell* 1 $178.43 Automatic Execution
 10:21:24 - 12-Dec-25
Sell* 1 $178.43 Automatic Execution
 10:21:24 - 12-Dec-25
Sell* 30 $178.43 Automatic Execution
 10:21:24 - 12-Dec-25
Sell* 67 $178.50 Automatic Execution
 10:21:24 - 12-Dec-25
Sell* 133 $178.50 Automatic Execution
 10:21:24 - 12-Dec-25
Sell* 67 $178.52 Automatic Execution
 10:21:24 - 12-Dec-25
Sell* 1 $178.50 Automatic Execution
 10:21:24 - 12-Dec-25
Sell* 100 $178.50 Automatic Execution
 10:21:24 - 12-Dec-25
Sell* 33 $178.51 Automatic Execution
 10:21:24 - 12-Dec-25
Sell* 200 $178.65 Automatic Execution
 10:21:00 - 12-Dec-25
Sell* 100 $178.65 Automatic Execution
 10:21:00 - 12-Dec-25
Sell* 1 $178.65 Automatic Execution
 10:21:00 - 12-Dec-25
Sell* 10 $178.66 Automatic Execution
 10:21:00 - 12-Dec-25
Sell* 100 $178.68 Automatic Execution
 10:20:45 - 12-Dec-25
Sell* 10 $178.68 Automatic Execution
 10:20:45 - 12-Dec-25
Sell* 12 $178.71 Automatic Execution
 10:20:40 - 12-Dec-25
Sell* 16 $178.73 Automatic Execution
 10:20:40 - 12-Dec-25
Sell* 98 $178.72 Automatic Execution
 10:20:40 - 12-Dec-25
Sell* 2 $178.72 Automatic Execution
 10:20:40 - 12-Dec-25
Sell* 8 $178.72 Automatic Execution
 10:20:40 - 12-Dec-25
Buy* 33 $179.05 Automatic Execution
 09:32:42 - 12-Dec-25
Sell* 10 $178.72 Automatic Execution
 10:20:40 - 12-Dec-25
Buy* 5 $179.06 Automatic Execution
 09:32:42 - 12-Dec-25
Sell* 100 $178.74 Automatic Execution
 10:20:40 - 12-Dec-25
Buy* 5 $179.05 Automatic Execution
 09:32:42 - 12-Dec-25
Buy* 31 $178.76 Automatic Execution
 10:20:40 - 12-Dec-25
Buy* 5 $179.08 Automatic Execution
 09:32:39 - 12-Dec-25
Buy* 100 $178.73 Automatic Execution
 10:20:40 - 12-Dec-25
Buy* 13 $179.07 Automatic Execution
 09:32:39 - 12-Dec-25
Buy* 3 $178.74 Automatic Execution
 10:20:35 - 12-Dec-25
Buy* 18 $179.07 Automatic Execution
 09:32:39 - 12-Dec-25
Sell* 100 $178.66 Automatic Execution
 10:20:33 - 12-Dec-25
Buy* 13 $179.06 Automatic Execution
 09:32:39 - 12-Dec-25
Buy* 28 $178.61 Automatic Execution
 10:20:25 - 12-Dec-25
Buy* 48 $179.07 Automatic Execution
 09:32:39 - 12-Dec-25
Buy* 4 $178.62 Automatic Execution
 10:20:25 - 12-Dec-25
Buy* 2 $179.07 Automatic Execution
 09:32:39 - 12-Dec-25
Sell* 9 $178.57 Automatic Execution
 10:19:49 - 12-Dec-25
Buy* 13 $179.01 Automatic Execution
 09:32:37 - 12-Dec-25
Sell* 1 $178.57 Automatic Execution
 10:19:49 - 12-Dec-25
Unknown* 38 $178.99 Automatic Execution
 09:32:36 - 12-Dec-25
Sell* 100 $178.57 Automatic Execution
 10:19:49 - 12-Dec-25
Unknown* 1 $178.99 Automatic Execution
 09:32:36 - 12-Dec-25
Sell* 100 $178.56 Automatic Execution
 10:19:49 - 12-Dec-25
Unknown* 1 $178.99 Automatic Execution
 09:32:36 - 12-Dec-25
Sell* 7 $178.56 Automatic Execution
 10:19:49 - 12-Dec-25
Buy* 1 $178.99 Automatic Execution
 09:32:36 - 12-Dec-25
Sell* 6 $178.55 Automatic Execution
 10:19:49 - 12-Dec-25
Buy* 38 $178.99 Automatic Execution
 09:32:36 - 12-Dec-25
Sell* 95 $178.56 Automatic Execution
 10:19:49 - 12-Dec-25
Sell* 133 $178.91 Automatic Execution
 09:32:36 - 12-Dec-25
Sell* 1 $178.56 Automatic Execution
 10:19:49 - 12-Dec-25
Sell* 2 $178.91 Automatic Execution
 09:32:36 - 12-Dec-25
Sell* 38 $178.60 Automatic Execution
 10:19:34 - 12-Dec-25
Sell* 1 $178.91 Automatic Execution
 09:32:36 - 12-Dec-25
Buy* 10 $178.67 Automatic Execution
 10:19:34 - 12-Dec-25
Sell* 2 $178.91 Automatic Execution
 09:32:36 - 12-Dec-25
Buy* 70 $178.62 Automatic Execution
 10:19:29 - 12-Dec-25
Sell* 5 $179.04 Automatic Execution
 09:32:15 - 12-Dec-25
Buy* 12 $178.62 Automatic Execution
 10:19:29 - 12-Dec-25
Buy* 13 $179.00 Automatic Execution
 09:32:13 - 12-Dec-25
Buy* 18 $178.62 Automatic Execution
 10:19:29 - 12-Dec-25
Buy* 100 $178.99 Automatic Execution
 09:32:13 - 12-Dec-25
Buy* 48 $178.61 Automatic Execution
 10:19:29 - 12-Dec-25
Buy* 100 $178.99 Automatic Execution
 09:32:13 - 12-Dec-25
Sell* 1 $178.52 Automatic Execution
 10:19:02 - 12-Dec-25
Buy* 62 $179.01 Automatic Execution
 09:32:13 - 12-Dec-25
Buy* 13 $178.34 Automatic Execution
 10:18:13 - 12-Dec-25
Sell* 4 $179.00 Automatic Execution
 09:32:13 - 12-Dec-25
Buy* 1 $178.36 Automatic Execution
 10:17:49 - 12-Dec-25
Sell* 38 $179.01 Automatic Execution
 09:32:13 - 12-Dec-25
Buy* 3 $178.37 Automatic Execution
 10:17:49 - 12-Dec-25
Sell* 5 $179.04 Automatic Execution
 09:32:13 - 12-Dec-25
Buy* 47 $178.37 Automatic Execution
 10:17:19 - 12-Dec-25
Sell* 100 $179.03 Automatic Execution
 09:32:13 - 12-Dec-25
Buy* 13 $178.37 Automatic Execution
 10:17:19 - 12-Dec-25
Sell* 1 $179.05 Automatic Execution
 09:32:13 - 12-Dec-25
Sell* 6 $178.37 Automatic Execution
 10:17:19 - 12-Dec-25
Sell* 12 $179.11 Automatic Execution
 09:32:08 - 12-Dec-25
Buy* 29 $178.37 Automatic Execution
 10:17:19 - 12-Dec-25
Sell* 12 $179.11 Automatic Execution
 09:32:08 - 12-Dec-25
Sell* 2 $178.38 Automatic Execution
 10:17:19 - 12-Dec-25
Sell* 12 $179.10 Automatic Execution
 09:32:08 - 12-Dec-25
Sell* 1 $178.38 Automatic Execution
 10:17:19 - 12-Dec-25
Buy* 11 $179.14 Automatic Execution
 09:32:07 - 12-Dec-25
Sell* 1 $178.39 Automatic Execution
 10:17:19 - 12-Dec-25
Buy* 38 $179.13 Automatic Execution
 09:32:07 - 12-Dec-25
Buy* 6 $178.41 Automatic Execution
 10:17:19 - 12-Dec-25
Buy* 2 $179.14 Automatic Execution
 09:32:07 - 12-Dec-25
Buy* 1 $178.40 Automatic Execution
 10:17:19 - 12-Dec-25
Buy* 11 $179.13 Automatic Execution
 09:32:07 - 12-Dec-25
Buy* 12 $178.40 Automatic Execution
 10:17:19 - 12-Dec-25
Sell* 40 $177.78 Automatic Execution
 09:51:26 - 12-Dec-25
Buy* 76 $179.13 Automatic Execution
 09:32:07 - 12-Dec-25
Buy* 12 $178.41 Automatic Execution
 10:17:19 - 12-Dec-25
Sell* 2 $177.81 Automatic Execution
 09:51:22 - 12-Dec-25
Buy* 13 $179.13 Automatic Execution
 09:32:07 - 12-Dec-25
Buy* 100 $178.41 Automatic Execution
 10:17:19 - 12-Dec-25
Sell* 38 $177.81 Automatic Execution
 09:51:22 - 12-Dec-25
Buy* 38 $179.13 Automatic Execution
 09:32:07 - 12-Dec-25
Buy* 42 $178.40 Automatic Execution
 10:17:19 - 12-Dec-25
Sell* 6 $177.80 Automatic Execution
 09:51:22 - 12-Dec-25
Sell* 39 $179.05 Automatic Execution
 09:32:06 - 12-Dec-25
Buy* 25 $178.40 Automatic Execution
 10:17:19 - 12-Dec-25
Sell* 10 $177.82 Automatic Execution
 09:51:19 - 12-Dec-25
Sell* 39 $179.07 Automatic Execution
 09:32:06 - 12-Dec-25
Buy* 7 $178.40 Automatic Execution
 10:17:19 - 12-Dec-25
Sell* 10 $177.83 Automatic Execution
 09:51:03 - 12-Dec-25
Sell* 2 $179.09 Automatic Execution
 09:32:00 - 12-Dec-25
Buy* 105 $178.40 Automatic Execution
 10:17:19 - 12-Dec-25
Buy* 8 $177.83 Automatic Execution
 09:51:03 - 12-Dec-25
Buy* 38 $179.13 Automatic Execution
 09:31:55 - 12-Dec-25
Buy* 52 $178.40 Automatic Execution
 10:17:19 - 12-Dec-25
Sell* 50 $177.62 Automatic Execution
 09:50:32 - 12-Dec-25
Sell* 38 $179.235 Automatic Execution
 09:31:24 - 12-Dec-25
Buy* 28 $178.40 Automatic Execution
 10:17:19 - 12-Dec-25
Sell* 10 $177.62 Automatic Execution
 09:50:32 - 12-Dec-25
Sell* 38 $179.21 Automatic Execution
 09:31:19 - 12-Dec-25
Buy* 32 $178.40 Automatic Execution
 10:17:19 - 12-Dec-25
Sell* 1 $177.655 Automatic Execution
 09:50:29 - 12-Dec-25
Buy* 38 $179.265 Automatic Execution
 09:31:17 - 12-Dec-25
Buy* 7 $178.40 Automatic Execution
 10:17:19 - 12-Dec-25
Sell* 1 $177.64 Automatic Execution
 09:50:29 - 12-Dec-25
Buy* 38 $179.265 Automatic Execution
 09:31:17 - 12-Dec-25
Buy* 112 $178.40 Automatic Execution
 10:17:19 - 12-Dec-25
Buy* 1 $177.72 Automatic Execution
 09:50:27 - 12-Dec-25
Sell* 100 $179.26 Automatic Execution
 09:31:08 - 12-Dec-25
Buy* 100 $178.33 Automatic Execution
 10:16:41 - 12-Dec-25
Buy* 38 $177.72 Automatic Execution
 09:50:27 - 12-Dec-25
Buy* 100 $179.26 Automatic Execution
 09:31:08 - 12-Dec-25
Buy* 100 $178.33 Automatic Execution
 10:16:41 - 12-Dec-25
Buy* 1 $177.74 Automatic Execution
 09:50:27 - 12-Dec-25
Buy* 100 $179.26 Automatic Execution
 09:31:08 - 12-Dec-25
Buy* 100 $178.33 Automatic Execution
 10:16:41 - 12-Dec-25
Buy* 38 $177.74 Automatic Execution
 09:50:27 - 12-Dec-25
Buy* 100 $179.26 Automatic Execution
 09:31:08 - 12-Dec-25
Buy* 13 $178.36 Automatic Execution
 10:16:40 - 12-Dec-25
Buy* 62 $177.72 Automatic Execution
 09:50:27 - 12-Dec-25
Buy* 100 $179.26 Automatic Execution
 09:31:08 - 12-Dec-25
Buy* 1 $178.32 Automatic Execution
 10:16:35 - 12-Dec-25
Buy* 38 $177.72 Automatic Execution
 09:50:27 - 12-Dec-25
Buy* 100 $179.26 Automatic Execution
 09:31:08 - 12-Dec-25
Buy* 1 $178.33 Automatic Execution
 10:16:35 - 12-Dec-25
Buy* 34 $177.72 Automatic Execution
 09:50:25 - 12-Dec-25
Buy* 12 $179.20 Automatic Execution
 09:31:08 - 12-Dec-25
Buy* 30 $178.32 Automatic Execution
 10:16:35 - 12-Dec-25
Buy* 1 $177.70 Automatic Execution
 09:50:23 - 12-Dec-25
Buy* 1 $179.21 Automatic Execution
 09:31:08 - 12-Dec-25
Buy* 51 $178.32 Automatic Execution
 10:16:35 - 12-Dec-25
Sell* 38 $177.66 Automatic Execution
 09:50:03 - 12-Dec-25
Buy* 88 $179.20 Automatic Execution
 09:31:06 - 12-Dec-25
Buy* 81 $178.31 Automatic Execution
 10:16:35 - 12-Dec-25
Sell* 10 $177.665 Automatic Execution
 09:50:03 - 12-Dec-25
Buy* 112 $179.20 Automatic Execution
 09:31:06 - 12-Dec-25
Buy* 24 $178.30 Automatic Execution
 10:16:35 - 12-Dec-25
Sell* 38 $177.665 Automatic Execution
 09:50:03 - 12-Dec-25
Buy* 5 $179.15 Automatic Execution
 09:31:05 - 12-Dec-25
Buy* 38 $178.30 Automatic Execution
 10:16:35 - 12-Dec-25
Sell* 9 $177.665 Automatic Execution
 09:49:44 - 12-Dec-25
Sell* 17 $179.13 Automatic Execution
 09:31:01 - 12-Dec-25
Buy* 38 $178.30 Automatic Execution
 10:16:35 - 12-Dec-25
Buy* 42 $177.74 Automatic Execution
 09:49:38 - 12-Dec-25
Sell* 1 $179.13 Automatic Execution
 09:31:01 - 12-Dec-25
Buy* 100 $178.30 Automatic Execution
 10:16:35 - 12-Dec-25
Buy* 5 $177.71 Automatic Execution
 09:49:38 - 12-Dec-25
Sell* 82 $179.13 Automatic Execution
 09:31:01 - 12-Dec-25
Buy* 13 $178.26 Automatic Execution
 10:16:35 - 12-Dec-25
Buy* 2 $177.71 Automatic Execution
 09:49:38 - 12-Dec-25
Sell* 18 $179.17 Automatic Execution
 09:31:01 - 12-Dec-25
Buy* 100 $178.26 Automatic Execution
 10:16:35 - 12-Dec-25
Sell* 6 $177.72 Automatic Execution
 09:49:34 - 12-Dec-25
Sell* 44 $179.17 Automatic Execution
 09:31:01 - 12-Dec-25
Buy* 100 $178.26 Automatic Execution
 10:16:35 - 12-Dec-25
Sell* 1 $177.72 Automatic Execution
 09:49:34 - 12-Dec-25
Sell* 38 $179.17 Automatic Execution
 09:31:00 - 12-Dec-25
Buy* 100 $178.26 Automatic Execution
 10:16:35 - 12-Dec-25
Sell* 1 $177.72 Automatic Execution
 09:49:34 - 12-Dec-25
Sell* 102 $179.19 Automatic Execution
 09:30:53 - 12-Dec-25
Sell* 51 $178.25 Automatic Execution
 10:16:35 - 12-Dec-25
Sell* 1 $177.72 Automatic Execution
 09:49:34 - 12-Dec-25
Sell* 100 $179.19 Automatic Execution
 09:30:53 - 12-Dec-25
Sell* 4 $178.25 Automatic Execution
 10:16:35 - 12-Dec-25
Sell* 4 $177.72 Automatic Execution
 09:49:34 - 12-Dec-25
Sell* 5 $179.19 Automatic Execution
 09:30:53 - 12-Dec-25
Sell* 45 $178.25 Automatic Execution
 10:16:35 - 12-Dec-25
Sell* 1 $177.72 Automatic Execution
 09:49:34 - 12-Dec-25
Sell* 10 $179.19 Automatic Execution
 09:30:53 - 12-Dec-25
Sell* 255 $178.25 Automatic Execution
 10:16:35 - 12-Dec-25
Sell* 2 $177.72 Automatic Execution
 09:49:34 - 12-Dec-25
Sell* 5 $179.21 Automatic Execution
 09:30:53 - 12-Dec-25
Sell* 1 $178.25 Automatic Execution
 10:16:30 - 12-Dec-25
Sell* 1 $177.74 Automatic Execution
 09:49:34 - 12-Dec-25
Sell* 100 $179.18 Automatic Execution
 09:30:53 - 12-Dec-25
Sell* 144 $178.25 Automatic Execution
 10:16:30 - 12-Dec-25
Sell* 10 $177.72 Automatic Execution
 09:49:34 - 12-Dec-25
Sell* 3 $179.19 Automatic Execution
 09:30:53 - 12-Dec-25
Sell* 100 $178.25 Automatic Execution
 10:16:30 - 12-Dec-25
Sell* 10 $177.72 Automatic Execution
 09:49:34 - 12-Dec-25
Sell* 90 $179.19 Automatic Execution
 09:30:53 - 12-Dec-25
Sell* 1 $178.26 Automatic Execution
 10:16:30 - 12-Dec-25
Buy* 99 $177.75 Automatic Execution
 09:49:34 - 12-Dec-25
Sell* 100 $179.19 Automatic Execution
 09:30:53 - 12-Dec-25
Sell* 10 $178.26 Automatic Execution
 10:16:30 - 12-Dec-25
Buy* 81 $177.76 Automatic Execution
 09:49:34 - 12-Dec-25
Sell* 10 $179.19 Automatic Execution
 09:30:53 - 12-Dec-25
Sell* 19 $178.26 Automatic Execution
 10:16:30 - 12-Dec-25
Buy* 19 $177.76 Automatic Execution
 09:49:34 - 12-Dec-25
Sell* 300 $179.19 Automatic Execution
 09:30:53 - 12-Dec-25
Buy* 6 $178.29 Automatic Execution
 10:16:28 - 12-Dec-25
Buy* 100 $177.75 Automatic Execution
 09:49:34 - 12-Dec-25
Sell* 6 $179.20 Automatic Execution
 09:30:53 - 12-Dec-25
Buy* 100 $178.31 Automatic Execution
 10:16:28 - 12-Dec-25
Buy* 1 $177.75 Automatic Execution
 09:49:34 - 12-Dec-25
Sell* 39 $179.20 Automatic Execution
 09:30:53 - 12-Dec-25
Buy* 45 $178.30 Automatic Execution
 10:16:28 - 12-Dec-25
Buy* 100 $177.72 Automatic Execution
 09:49:34 - 12-Dec-25
Sell* 37 $179.20 Automatic Execution
 09:30:53 - 12-Dec-25
Buy* 55 $178.30 Automatic Execution
 10:16:28 - 12-Dec-25
Buy* 24 $177.71 Automatic Execution
 09:49:30 - 12-Dec-25
Sell* 97 $179.20 Automatic Execution
 09:30:53 - 12-Dec-25
Buy* 45 $178.29 Automatic Execution
 10:16:28 - 12-Dec-25
Buy* 38 $177.71 Automatic Execution
 09:49:30 - 12-Dec-25
Sell* 56 $179.20 Automatic Execution
 09:30:53 - 12-Dec-25
Buy* 55 $178.29 Automatic Execution
 10:16:28 - 12-Dec-25
Buy* 38 $177.71 Automatic Execution
 09:49:30 - 12-Dec-25
Sell* 40 $179.20 Automatic Execution
 09:30:53 - 12-Dec-25
Sell* 10 $178.26 Automatic Execution
 10:16:27 - 12-Dec-25
Buy* 2 $177.70 Automatic Execution
 09:49:30 - 12-Dec-25
Buy* 13 $179.32 Automatic Execution
 09:30:52 - 12-Dec-25
Sell* 1 $178.26 Automatic Execution
 10:16:27 - 12-Dec-25
Buy* 100 $177.70 Automatic Execution
 09:49:30 - 12-Dec-25
Sell* 1 $179.20 Automatic Execution
 09:30:52 - 12-Dec-25
Sell* 10 $178.26 Automatic Execution
 10:16:27 - 12-Dec-25
Sell* 1 $177.64 Automatic Execution
 09:49:29 - 12-Dec-25
Sell* 100 $179.20 Automatic Execution
 09:30:52 - 12-Dec-25
Sell* 100 $178.26 Automatic Execution
 10:16:27 - 12-Dec-25
Sell* 6 $177.54 Automatic Execution
 09:47:39 - 12-Dec-25
Sell* 100 $179.20 Automatic Execution
 09:30:52 - 12-Dec-25
Sell* 2 $178.24 Automatic Execution
 10:16:11 - 12-Dec-25
Sell* 87 $177.65 Automatic Execution
 09:45:47 - 12-Dec-25
Sell* 1 $179.20 Automatic Execution
 09:30:52 - 12-Dec-25
Unknown* 38 $178.28 Automatic Execution
 10:15:53 - 12-Dec-25
Sell* 13 $177.66 Automatic Execution
 09:45:47 - 12-Dec-25
Sell* 5 $179.21 Automatic Execution
 09:30:52 - 12-Dec-25
Unknown* 38 $178.28 Automatic Execution
 10:15:53 - 12-Dec-25
Buy* 2 $177.71 Automatic Execution
 09:45:46 - 12-Dec-25
Sell* 54 $179.21 Automatic Execution
 09:30:52 - 12-Dec-25
Unknown* 38 $178.28 Automatic Execution
 10:15:53 - 12-Dec-25
Sell* 18 $177.62 Automatic Execution
 09:45:39 - 12-Dec-25
Sell* 5 $179.31 Automatic Execution
 09:30:49 - 12-Dec-25
Unknown* 38 $178.28 Automatic Execution
 10:15:53 - 12-Dec-25
Sell* 16 $177.62 Automatic Execution
 09:45:39 - 12-Dec-25
Buy* 38 $179.41 Automatic Execution
 09:30:36 - 12-Dec-25
Sell* 10 $178.25 Automatic Execution
 10:15:47 - 12-Dec-25
Sell* 1 $177.63 Automatic Execution
 09:45:39 - 12-Dec-25
Buy* 38 $179.41 Automatic Execution
 09:30:36 - 12-Dec-25
Sell* 10 $178.27 Automatic Execution
 10:15:47 - 12-Dec-25
Sell* 17 $177.63 Automatic Execution
 09:45:39 - 12-Dec-25
Buy* 38 $179.41 Automatic Execution
 09:30:36 - 12-Dec-25
Sell* 24 $178.31 Automatic Execution
 10:15:41 - 12-Dec-25
Sell* 18 $177.63 Automatic Execution
 09:45:39 - 12-Dec-25
Buy* 38 $179.41 Automatic Execution
 09:30:36 - 12-Dec-25
Sell* 38 $178.31 Automatic Execution
 10:15:41 - 12-Dec-25
Sell* 38 $177.53 Automatic Execution
 09:45:35 - 12-Dec-25
Buy* 24 $179.41 Automatic Execution
 09:30:36 - 12-Dec-25
Sell* 38 $178.31 Automatic Execution
 10:15:41 - 12-Dec-25
Sell* 38 $177.53 Automatic Execution
 09:45:35 - 12-Dec-25
Buy* 38 $179.41 Automatic Execution
 09:30:36 - 12-Dec-25
Buy* 1 $178.32 Automatic Execution
 10:15:39 - 12-Dec-25
Sell* 38 $177.53 Automatic Execution
 09:45:35 - 12-Dec-25
Buy* 38 $179.41 Automatic Execution
 09:30:36 - 12-Dec-25
Sell* 9 $178.32 Automatic Execution
 10:15:39 - 12-Dec-25
Sell* 38 $177.53 Automatic Execution
 09:45:35 - 12-Dec-25
Buy* 38 $179.41 Automatic Execution
 09:30:36 - 12-Dec-25
Sell* 1 $178.32 Automatic Execution
 10:15:39 - 12-Dec-25
Sell* 4 $177.53 Automatic Execution
 09:45:35 - 12-Dec-25
Sell* 98 $179.19 Automatic Execution
 09:30:35 - 12-Dec-25
Sell* 10 $178.32 Automatic Execution
 10:15:39 - 12-Dec-25
Sell* 24 $177.53 Automatic Execution
 09:45:35 - 12-Dec-25
Sell* 99 $179.19 Automatic Execution
 09:30:35 - 12-Dec-25
Sell* 100 $178.35 Automatic Execution
 10:15:39 - 12-Dec-25
Sell* 38 $177.53 Automatic Execution
 09:45:35 - 12-Dec-25
Sell* 1 $179.19 Automatic Execution
 09:30:35 - 12-Dec-25
Sell* 100 $178.35 Automatic Execution
 10:15:39 - 12-Dec-25
Sell* 38 $177.53 Automatic Execution
 09:45:35 - 12-Dec-25
Sell* 1 $179.20 Automatic Execution
 09:30:35 - 12-Dec-25
Sell* 1 $178.35 Automatic Execution
 10:15:30 - 12-Dec-25
Sell* 39 $177.56 Automatic Execution
 09:45:33 - 12-Dec-25
Sell* 90 $179.19 Automatic Execution
 09:30:35 - 12-Dec-25
Sell* 42 $178.35 Automatic Execution
 10:15:30 - 12-Dec-25
Sell* 61 $177.56 Automatic Execution
 09:45:33 - 12-Dec-25
Sell* 100 $179.20 Automatic Execution
 09:30:35 - 12-Dec-25
Sell* 10 $178.36 Automatic Execution
 10:15:30 - 12-Dec-25
Sell* 39 $177.56 Automatic Execution
 09:45:33 - 12-Dec-25
Sell* 5 $179.21 Automatic Execution
 09:30:35 - 12-Dec-25
Sell* 48 $178.36 Automatic Execution
 10:15:30 - 12-Dec-25
Sell* 60 $177.56 Automatic Execution
 09:45:33 - 12-Dec-25
Sell* 5 $179.24 Automatic Execution
 09:30:35 - 12-Dec-25
Sell* 1 $178.35 Automatic Execution
 10:15:30 - 12-Dec-25
Sell* 1 $177.56 Automatic Execution
 09:45:33 - 12-Dec-25
Buy* 500 $179.29 Automatic Execution
 09:30:29 - 12-Dec-25
Sell* 100 $178.36 Automatic Execution
 10:15:30 - 12-Dec-25
Buy* 2 $177.61 Automatic Execution
 09:45:33 - 12-Dec-25
Buy* 12 $179.15 Automatic Execution
 09:29:59 - 12-Dec-25
Buy* 18 $178.38 Automatic Execution
 10:15:27 - 12-Dec-25
Buy* 100 $177.61 Automatic Execution
 09:45:33 - 12-Dec-25
Buy* 9 $179.15 Automatic Execution
 09:29:59 - 12-Dec-25
Buy* 5 $178.38 Automatic Execution
 10:15:27 - 12-Dec-25
Buy* 100 $177.60 Automatic Execution
 09:45:33 - 12-Dec-25
Sell* 4 $178.35 Ordinary
 09:29:43 - 12-Dec-25
Sell* 1 $178.29 Ordinary
 09:28:00 - 12-Dec-25
Sell* 3 $178.29 Ordinary
 09:28:00 - 12-Dec-25
Sell* 7 $178.29 Ordinary
 09:28:00 - 12-Dec-25
Sell* 3 $178.50 Ordinary
 09:21:34 - 12-Dec-25
Sell* 1 $178.55 Ordinary
 09:21:34 - 12-Dec-25
Sell* 40 $178.56 Ordinary
 09:21:34 - 12-Dec-25
Sell* 30 $178.60 Ordinary
 09:21:34 - 12-Dec-25
Sell* 1 $178.78 Ordinary
 09:20:52 - 12-Dec-25
Sell* 14 $178.80 Ordinary
 09:18:09 - 12-Dec-25
Sell* 1 $178.80 Ordinary
 09:06:07 - 12-Dec-25
Buy* 6 $178.84 Ordinary
 09:00:55 - 12-Dec-25
Sell* 1 $178.84 Ordinary
 09:00:55 - 12-Dec-25
Sell* 3 $178.86 Ordinary
 09:00:55 - 12-Dec-25
Sell* 1 $178.86 Ordinary
 09:00:55 - 12-Dec-25
Sell* 1 $178.86 Ordinary
 08:45:16 - 12-Dec-25
Sell* 4 $178.80 Ordinary
 08:41:52 - 12-Dec-25
Sell* 4 $178.82 Ordinary
 08:41:52 - 12-Dec-25
Buy* 3 $178.91 Ordinary
 08:40:53 - 12-Dec-25
Sell* 70 $178.80 Ordinary
 08:33:48 - 12-Dec-25
Buy* 1 $178.82 Ordinary
 08:21:38 - 12-Dec-25
Buy* 3 $178.80 Ordinary
 08:21:38 - 12-Dec-25
Buy* 3 $178.80 Ordinary
 08:21:38 - 12-Dec-25
Buy* 3 $178.80 Ordinary
 08:21:38 - 12-Dec-25
Buy* 1 $178.80 Ordinary
 08:21:38 - 12-Dec-25
Buy* 3 $178.80 Ordinary
 08:21:38 - 12-Dec-25
Buy* 3 $178.80 Ordinary
 08:21:38 - 12-Dec-25
Buy* 6 $178.80 Ordinary
 08:21:38 - 12-Dec-25
Buy* 1 $178.80 Ordinary
 08:21:38 - 12-Dec-25
Buy* 73 $178.80 Ordinary
 08:20:36 - 12-Dec-25
Buy* 1 $178.80 Ordinary
 08:20:36 - 12-Dec-25
Buy* 1 $178.80 Ordinary
 08:16:02 - 12-Dec-25
Buy* 1 $178.80 Ordinary
 08:16:02 - 12-Dec-25
Buy* 1 $178.80 Ordinary
 08:09:31 - 12-Dec-25
Buy* 3 $178.58 Ordinary
 08:09:17 - 12-Dec-25
Buy* 2 $178.55 Ordinary
 08:09:17 - 12-Dec-25
Buy* 11 $178.36 Ordinary
 08:09:17 - 12-Dec-25
Buy* 165 $178.34 Ordinary
 08:09:17 - 12-Dec-25
Sell* 6 $178.21 Ordinary
 08:07:04 - 12-Dec-25
Buy* 4 $178.34 Ordinary
 07:50:36 - 12-Dec-25
Buy* 1 $178.32 Ordinary
 07:46:32 - 12-Dec-25
Sell* 13 $178.21 Ordinary
 07:30:52 - 12-Dec-25
Buy* 12 $178.34 Ordinary
 07:19:37 - 12-Dec-25
Sell* 2 $178.17 Ordinary
 07:00:00 - 12-Dec-25
Sell* 7 $178.36 Ordinary
 07:00:00 - 12-Dec-25
Sell* 16 $178.36 Ordinary
 07:00:00 - 12-Dec-25
Sell* 1 $178.17 Ordinary
 06:57:00 - 12-Dec-25
Buy* 2 $178.36 Ordinary
 06:51:09 - 12-Dec-25
Sell* 1 $178.38 Ordinary
 06:36:02 - 12-Dec-25
Sell* 1 $178.08 Ordinary
 05:49:19 - 12-Dec-25
Sell* 4 $178.07 Ordinary
 05:42:16 - 12-Dec-25
Sell* 6 $178.08 Ordinary
 05:42:16 - 12-Dec-25
Sell* 1 $178.08 Ordinary
 05:41:41 - 12-Dec-25
Sell* 3 $178.09 Ordinary
 05:02:28 - 12-Dec-25
Sell* 3 $178.09 Ordinary
 05:02:28 - 12-Dec-25
Sell* 1 $179.00 Ordinary
 04:47:54 - 12-Dec-25
Sell* 1 $178.50 Ordinary
 04:46:26 - 12-Dec-25
Sell* 3 $178.51 Ordinary
 04:36:26 - 12-Dec-25
Sell* 3 $178.51 Ordinary
 04:36:26 - 12-Dec-25
Sell* 1 $178.51 Ordinary
 04:36:26 - 12-Dec-25
Buy* 1 $179.17 Ordinary
 04:28:32 - 12-Dec-25
Buy* 5 $179.06 Ordinary
 04:16:52 - 12-Dec-25
Buy* 1 $179.04 Ordinary
 04:16:52 - 12-Dec-25
Sell* 20 $178.52 Ordinary
 04:16:52 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13