| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $208.23 | Ordinary |
18:08:35 - 09-Mar-26 |
| Buy* | 1 | $208.20 | Ordinary |
18:08:35 - 09-Mar-26 |
| Buy* | 1 | $208.03 | Ordinary |
18:08:35 - 09-Mar-26 |
| Buy* | 1 | $208.00 | Ordinary |
18:08:35 - 09-Mar-26 |
| Buy* | 61 | $208.00 | Ordinary |
18:08:35 - 09-Mar-26 |
| Buy* | 2 | $208.00 | Ordinary |
18:08:35 - 09-Mar-26 |
| Buy* | 3 | $208.00 | Ordinary |
18:08:35 - 09-Mar-26 |
| Buy* | 5 | $208.00 | Ordinary |
18:08:35 - 09-Mar-26 |
| Buy* | 3 | $208.00 | Ordinary |
18:06:32 - 09-Mar-26 |
| Buy* | 2 | $207.99 | Ordinary |
18:06:32 - 09-Mar-26 |
| Buy* | 1 | $207.98 | Ordinary |
18:06:26 - 09-Mar-26 |
| Buy* | 1 | $208.00 | Ordinary |
18:04:18 - 09-Mar-26 |
| Buy* | 70 | $207.99 | Ordinary |
18:04:18 - 09-Mar-26 |
| Buy* | 6 | $207.97 | Ordinary |
18:04:18 - 09-Mar-26 |
| Sell* | 1 | $207.80 | Ordinary |
18:02:50 - 09-Mar-26 |
| Sell* | 2 | $207.80 | Ordinary |
18:02:37 - 09-Mar-26 |
| Buy* | 2 | $207.98 | Ordinary |
18:00:00 - 09-Mar-26 |
| Buy* | 3 | $207.95 | Ordinary |
18:00:00 - 09-Mar-26 |
| Buy* | 5 | $207.95 | Ordinary |
18:00:00 - 09-Mar-26 |
| Buy* | 15 | $207.95 | Ordinary |
18:00:00 - 09-Mar-26 |
| Buy* | 4 | $207.95 | Ordinary |
18:00:00 - 09-Mar-26 |
| Buy* | 26 | $207.95 | Ordinary |
18:00:00 - 09-Mar-26 |
| Buy* | 5 | $207.94 | Ordinary |
17:57:12 - 09-Mar-26 |
| Sell* | 6 | $207.80 | Ordinary |
17:52:36 - 09-Mar-26 |
| Sell* | 32 | $207.80 | Ordinary |
17:48:42 - 09-Mar-26 |
| Sell* | 6 | $207.80 | Ordinary |
17:48:42 - 09-Mar-26 |
| Sell* | 32 | $207.81 | Ordinary |
17:48:42 - 09-Mar-26 |
| Sell* | 38 | $207.81 | Ordinary |
17:48:42 - 09-Mar-26 |
| Buy* | 10 | $207.94 | Ordinary |
17:45:57 - 09-Mar-26 |
| Sell* | 4 | $207.80 | Ordinary |
17:40:15 - 09-Mar-26 |
| Sell* | 1 | $207.80 | Ordinary |
17:40:15 - 09-Mar-26 |
| Buy* | 2 | $207.94 | Ordinary |
17:40:01 - 09-Mar-26 |
| Buy* | 1 | $207.94 | Ordinary |
17:39:47 - 09-Mar-26 |
| Sell* | 23 | $207.80 | Ordinary |
17:37:41 - 09-Mar-26 |
| Sell* | 3 | $207.80 | Ordinary |
17:37:21 - 09-Mar-26 |
| Sell* | 4 | $207.80 | Ordinary |
17:37:21 - 09-Mar-26 |
| Buy* | 1 | $207.95 | Ordinary |
17:36:16 - 09-Mar-26 |
| Sell* | 3 | $208.00 | Ordinary |
17:26:33 - 09-Mar-26 |
| Sell* | 2 | $208.00 | Ordinary |
17:25:42 - 09-Mar-26 |
| Sell* | 5 | $208.01 | Ordinary |
17:24:59 - 09-Mar-26 |
| Sell* | 3 | $208.01 | Ordinary |
17:20:55 - 09-Mar-26 |
| Sell* | 2 | $208.03 | Ordinary |
17:20:55 - 09-Mar-26 |
| Sell* | 5 | $208.01 | Ordinary |
17:20:19 - 09-Mar-26 |
| Sell* | 4 | $208.01 | Ordinary |
17:20:04 - 09-Mar-26 |
| Buy* | 3 | $208.17 | Ordinary |
17:16:45 - 09-Mar-26 |
| Buy* | 7 | $208.14 | Ordinary |
17:16:45 - 09-Mar-26 |
| Sell* | 4 | $207.85 | Ordinary |
17:07:41 - 09-Mar-26 |
| Sell* | 4 | $207.86 | Ordinary |
17:07:41 - 09-Mar-26 |
| Buy* | 1 | $208.19 | Ordinary |
17:04:55 - 09-Mar-26 |
| Sell* | 1 | $208.05 | Ordinary |
17:00:49 - 09-Mar-26 |
| Sell* | 34 | $208.00 | Ordinary |
16:59:21 - 09-Mar-26 |
| Buy* | 5 | $208.00 | Ordinary |
16:55:50 - 09-Mar-26 |
| Buy* | 7 | $207.95 | Ordinary |
16:53:15 - 09-Mar-26 |
| Buy* | 9 | $207.96 | Ordinary |
16:53:01 - 09-Mar-26 |
| Buy* | 2 | $208.20 | Ordinary |
16:50:54 - 09-Mar-26 |
| Buy* | 5 | $208.21 | Ordinary |
16:46:45 - 09-Mar-26 |
| Buy* | 22 | $208.00 | Ordinary |
16:31:01 - 09-Mar-26 |
| Sell* | 6 | $208.00 | Ordinary |
16:31:00 - 09-Mar-26 |
| Sell* | 5 | $208.00 | Ordinary |
16:31:00 - 09-Mar-26 |
| Sell* | 5 | $208.01 | Ordinary |
16:30:42 - 09-Mar-26 |
| Buy* | 5 | $208.23 | Ordinary |
16:17:16 - 09-Mar-26 |
| Buy* | 1 | $208.30 | Ordinary |
16:17:16 - 09-Mar-26 |
| Sell* | 50 | $207.69 | Automatic Execution |
15:52:07 - 09-Mar-26 |
| Buy* | 30 | $207.70 | Automatic Execution |
15:52:06 - 09-Mar-26 |
| Sell* | 100 | $207.69 | Automatic Execution |
15:52:06 - 09-Mar-26 |
| Sell* | 100 | $207.69 | Automatic Execution |
15:52:06 - 09-Mar-26 |
| Buy* | 200 | $207.71 | Automatic Execution |
15:52:06 - 09-Mar-26 |
| Buy* | 1 | $207.71 | Automatic Execution |
15:52:06 - 09-Mar-26 |
| Buy* | 10 | $207.71 | Automatic Execution |
15:52:06 - 09-Mar-26 |
| Buy* | 10 | $207.69 | Automatic Execution |
15:52:06 - 09-Mar-26 |
| Buy* | 100 | $207.69 | Automatic Execution |
15:52:06 - 09-Mar-26 |
| Buy* | 100 | $207.69 | Automatic Execution |
15:52:06 - 09-Mar-26 |
| Buy* | 24 | $207.68 | Automatic Execution |
15:52:06 - 09-Mar-26 |
| Buy* | 38 | $207.68 | Automatic Execution |
15:52:06 - 09-Mar-26 |
| Buy* | 38 | $207.68 | Automatic Execution |
15:52:06 - 09-Mar-26 |
| Buy* | 10 | $207.68 | Automatic Execution |
15:52:02 - 09-Mar-26 |
| Unknown* | 20 | $207.625 | Automatic Execution |
15:52:01 - 09-Mar-26 |
| Buy* | 100 | $207.63 | Automatic Execution |
15:52:01 - 09-Mar-26 |
| Buy* | 29 | $207.68 | Automatic Execution |
15:51:56 - 09-Mar-26 |
| Buy* | 9 | $207.68 | Automatic Execution |
15:51:56 - 09-Mar-26 |
| Buy* | 2 | $207.68 | Automatic Execution |
15:51:56 - 09-Mar-26 |
| Sell* | 2 | $207.65 | Automatic Execution |
15:51:56 - 09-Mar-26 |
| Buy* | 38 | $207.68 | Automatic Execution |
15:51:56 - 09-Mar-26 |
| Buy* | 2 | $207.68 | Automatic Execution |
15:51:56 - 09-Mar-26 |
| Buy* | 100 | $207.69 | Automatic Execution |
15:51:54 - 09-Mar-26 |
| Sell* | 2 | $207.665 | Automatic Execution |
15:51:52 - 09-Mar-26 |
| Buy* | 10 | $207.67 | Automatic Execution |
15:51:52 - 09-Mar-26 |
| Buy* | 100 | $207.67 | Automatic Execution |
15:51:52 - 09-Mar-26 |
| Buy* | 2 | $207.66 | Automatic Execution |
15:51:51 - 09-Mar-26 |
| Buy* | 2 | $207.66 | Automatic Execution |
15:51:51 - 09-Mar-26 |
| Buy* | 10 | $207.65 | Automatic Execution |
15:51:51 - 09-Mar-26 |
| Buy* | 38 | $207.63 | Automatic Execution |
15:51:51 - 09-Mar-26 |
| Unknown* | 1 | $207.625 | Automatic Execution |
15:51:47 - 09-Mar-26 |
| Sell* | 50 | $207.63 | Automatic Execution |
15:51:45 - 09-Mar-26 |
| Sell* | 40 | $207.62 | Automatic Execution |
15:51:41 - 09-Mar-26 |
| Sell* | 100 | $207.64 | Automatic Execution |
15:51:38 - 09-Mar-26 |
| Sell* | 100 | $207.64 | Automatic Execution |
15:51:38 - 09-Mar-26 |
| Sell* | 100 | $207.64 | Automatic Execution |
15:51:38 - 09-Mar-26 |
| Sell* | 1 | $207.83 | Automatic Execution |
15:51:01 - 09-Mar-26 |
| Buy* | 44 | $207.89 | Automatic Execution |
15:51:01 - 09-Mar-26 |
| Buy* | 56 | $207.89 | Automatic Execution |
15:51:01 - 09-Mar-26 |
| Buy* | 100 | $207.885 | Automatic Execution |
15:51:01 - 09-Mar-26 |
| Buy* | 38 | $207.89 | Automatic Execution |
15:51:01 - 09-Mar-26 |
| Buy* | 44 | $207.89 | Automatic Execution |
15:51:01 - 09-Mar-26 |
| Buy* | 24 | $207.88 | Automatic Execution |
15:51:01 - 09-Mar-26 |
| Buy* | 26 | $207.88 | Automatic Execution |
15:51:01 - 09-Mar-26 |
| Buy* | 50 | $207.88 | Automatic Execution |
15:51:01 - 09-Mar-26 |
| Buy* | 50 | $207.88 | Automatic Execution |
15:51:01 - 09-Mar-26 |
| Buy* | 92 | $207.85 | Automatic Execution |
15:51:01 - 09-Mar-26 |
| Buy* | 100 | $207.85 | Automatic Execution |
15:51:01 - 09-Mar-26 |
| Buy* | 100 | $207.85 | Automatic Execution |
15:51:01 - 09-Mar-26 |
| Buy* | 100 | $207.85 | Automatic Execution |
15:51:01 - 09-Mar-26 |
| Buy* | 100 | $207.85 | Automatic Execution |
15:51:01 - 09-Mar-26 |
| Buy* | 100 | $207.85 | Automatic Execution |
15:51:01 - 09-Mar-26 |
| Buy* | 19 | $207.85 | Automatic Execution |
15:51:01 - 09-Mar-26 |
| Buy* | 81 | $207.85 | Automatic Execution |
15:51:01 - 09-Mar-26 |
| Buy* | 49 | $207.83 | Automatic Execution |
15:51:01 - 09-Mar-26 |
| Buy* | 8 | $207.85 | Automatic Execution |
15:51:01 - 09-Mar-26 |
| Buy* | 37 | $207.83 | Automatic Execution |
15:51:01 - 09-Mar-26 |
| Buy* | 6 | $207.83 | Automatic Execution |
15:51:01 - 09-Mar-26 |
| Buy* | 100 | $207.82 | Automatic Execution |
15:51:00 - 09-Mar-26 |
| Buy* | 47 | $207.82 | Automatic Execution |
15:51:00 - 09-Mar-26 |
| Buy* | 12 | $207.82 | Automatic Execution |
15:51:00 - 09-Mar-26 |
| Buy* | 36 | $207.81 | Automatic Execution |
15:51:00 - 09-Mar-26 |
| Buy* | 51 | $207.82 | Automatic Execution |
15:51:00 - 09-Mar-26 |
| Buy* | 159 | $207.81 | Automatic Execution |
15:51:00 - 09-Mar-26 |
| Buy* | 5 | $207.81 | Automatic Execution |
15:51:00 - 09-Mar-26 |
| Buy* | 5 | $207.81 | Automatic Execution |
15:51:00 - 09-Mar-26 |
| Buy* | 10 | $207.81 | Automatic Execution |
15:51:00 - 09-Mar-26 |
| Buy* | 39 | $207.80 | Automatic Execution |
15:50:59 - 09-Mar-26 |
| Buy* | 1 | $207.80 | Automatic Execution |
15:50:59 - 09-Mar-26 |
| Buy* | 18 | $207.80 | Automatic Execution |
15:50:59 - 09-Mar-26 |
| Buy* | 16 | $207.79 | Automatic Execution |
15:50:59 - 09-Mar-26 |
| Buy* | 13 | $207.79 | Automatic Execution |
15:50:59 - 09-Mar-26 |
| Sell* | 40 | $207.77 | Automatic Execution |
15:50:59 - 09-Mar-26 |
| Sell* | 16 | $207.77 | Automatic Execution |
15:50:59 - 09-Mar-26 |
| Sell* | 29 | $207.77 | Automatic Execution |
15:50:59 - 09-Mar-26 |
| Buy* | 100 | $207.79 | Automatic Execution |
15:50:59 - 09-Mar-26 |
| Buy* | 1 | $207.78 | Automatic Execution |
15:50:58 - 09-Mar-26 |
| Buy* | 1 | $207.77 | Automatic Execution |
15:50:58 - 09-Mar-26 |
| Buy* | 2 | $207.76 | Automatic Execution |
15:50:55 - 09-Mar-26 |
| Buy* | 400 | $207.745 | Automatic Execution |
15:50:53 - 09-Mar-26 |
| Buy* | 400 | $207.745 | Automatic Execution |
15:50:53 - 09-Mar-26 |
| Buy* | 400 | $207.745 | Automatic Execution |
15:50:53 - 09-Mar-26 |
| Buy* | 156 | $207.745 | Automatic Execution |
15:50:53 - 09-Mar-26 |
| Buy* | 150 | $207.745 | Automatic Execution |
15:50:53 - 09-Mar-26 |
| Buy* | 100 | $207.745 | Automatic Execution |
15:50:53 - 09-Mar-26 |
| Buy* | 194 | $207.745 | Automatic Execution |
15:50:53 - 09-Mar-26 |
| Buy* | 100 | $207.745 | Automatic Execution |
15:50:53 - 09-Mar-26 |
| Sell* | 100 | $207.68 | Automatic Execution |
15:50:53 - 09-Mar-26 |
| Sell* | 100 | $207.68 | Automatic Execution |
15:50:53 - 09-Mar-26 |
| Buy* | 400 | $207.75 | Automatic Execution |
15:50:51 - 09-Mar-26 |
| Buy* | 400 | $207.75 | Automatic Execution |
15:50:51 - 09-Mar-26 |
| Buy* | 400 | $207.66 | Automatic Execution |
15:50:50 - 09-Mar-26 |
| Sell* | 39 | $207.52 | Automatic Execution |
15:50:50 - 09-Mar-26 |
| Sell* | 61 | $207.53 | Automatic Execution |
15:50:50 - 09-Mar-26 |
| Sell* | 100 | $207.60 | Automatic Execution |
15:50:50 - 09-Mar-26 |
| Buy* | 1 | $207.77 | Automatic Execution |
15:50:43 - 09-Mar-26 |
| Buy* | 3 | $207.76 | Automatic Execution |
15:50:43 - 09-Mar-26 |
| Buy* | 3 | $207.76 | Automatic Execution |
15:50:43 - 09-Mar-26 |
| Buy* | 100 | $207.74 | Automatic Execution |
15:50:43 - 09-Mar-26 |
| Buy* | 11 | $207.72 | Automatic Execution |
15:50:43 - 09-Mar-26 |
| Buy* | 1 | $207.73 | Automatic Execution |
15:50:43 - 09-Mar-26 |
| Buy* | 11 | $207.72 | Automatic Execution |
15:50:43 - 09-Mar-26 |
| Buy* | 66 | $207.72 | Automatic Execution |
15:50:43 - 09-Mar-26 |
| Buy* | 8 | $207.72 | Automatic Execution |
15:50:43 - 09-Mar-26 |
| Buy* | 26 | $207.72 | Automatic Execution |
15:50:43 - 09-Mar-26 |
| Buy* | 2 | $207.70 | Automatic Execution |
15:50:43 - 09-Mar-26 |
| Buy* | 1 | $207.70 | Automatic Execution |
15:50:42 - 09-Mar-26 |
| Buy* | 1 | $207.70 | Automatic Execution |
15:50:42 - 09-Mar-26 |
| Buy* | 100 | $207.70 | Automatic Execution |
15:50:42 - 09-Mar-26 |
| Buy* | 100 | $207.68 | Automatic Execution |
15:50:42 - 09-Mar-26 |
| Buy* | 100 | $207.66 | Automatic Execution |
15:50:42 - 09-Mar-26 |
| Buy* | 100 | $207.66 | Automatic Execution |
15:50:42 - 09-Mar-26 |
| Buy* | 47 | $207.65 | Automatic Execution |
15:50:42 - 09-Mar-26 |
| Buy* | 100 | $207.65 | Automatic Execution |
15:50:42 - 09-Mar-26 |
| Buy* | 53 | $207.65 | Automatic Execution |
15:50:42 - 09-Mar-26 |
| Buy* | 100 | $207.64 | Automatic Execution |
15:50:42 - 09-Mar-26 |
| Buy* | 100 | $207.64 | Automatic Execution |
15:50:42 - 09-Mar-26 |
| Buy* | 100 | $207.64 | Automatic Execution |
15:50:42 - 09-Mar-26 |
| Buy* | 50 | $207.64 | Automatic Execution |
15:50:42 - 09-Mar-26 |
| Buy* | 3 | $207.63 | Automatic Execution |
15:50:42 - 09-Mar-26 |
| Buy* | 3 | $207.63 | Automatic Execution |
15:50:42 - 09-Mar-26 |
| Buy* | 4 | $207.63 | Automatic Execution |
15:50:42 - 09-Mar-26 |
| Sell* | 10 | $207.62 | Automatic Execution |
15:50:39 - 09-Mar-26 |
| Sell* | 24 | $207.62 | Automatic Execution |
15:50:39 - 09-Mar-26 |
| Sell* | 15 | $207.62 | Automatic Execution |
15:50:39 - 09-Mar-26 |
| Sell* | 30 | $207.61 | Automatic Execution |
15:50:39 - 09-Mar-26 |
| Buy* | 15 | $207.63 | Automatic Execution |
15:50:39 - 09-Mar-26 |
| Sell* | 100 | $207.62 | Automatic Execution |
15:50:39 - 09-Mar-26 |
| Sell* | 78 | $207.62 | Automatic Execution |
15:50:39 - 09-Mar-26 |
| Unknown* | 226 | $207.63 | Automatic Execution |
15:50:39 - 09-Mar-26 |
| Sell* | 100 | $207.62 | Automatic Execution |
15:50:39 - 09-Mar-26 |
| Buy* | 50 | $207.64 | Automatic Execution |
15:50:39 - 09-Mar-26 |
| Buy* | 100 | $207.64 | Automatic Execution |
15:50:39 - 09-Mar-26 |
| Buy* | 100 | $207.64 | Automatic Execution |
15:50:39 - 09-Mar-26 |
| Buy* | 100 | $207.64 | Automatic Execution |
15:50:39 - 09-Mar-26 |
| Buy* | 100 | $207.64 | Automatic Execution |
15:50:39 - 09-Mar-26 |
| Buy* | 100 | $207.64 | Automatic Execution |
15:50:39 - 09-Mar-26 |
| Sell* | 22 | $207.61 | Automatic Execution |
15:50:39 - 09-Mar-26 |
| Buy* | 100 | $207.63 | Automatic Execution |
15:50:39 - 09-Mar-26 |
| Unknown* | 200 | $207.61 | Automatic Execution |
15:50:39 - 09-Mar-26 |
| Buy* | 37 | $207.59 | Automatic Execution |
15:50:39 - 09-Mar-26 |
| Buy* | 4 | $207.59 | Automatic Execution |
15:50:39 - 09-Mar-26 |
| Buy* | 5 | $207.59 | Automatic Execution |
15:50:39 - 09-Mar-26 |
| Buy* | 10 | $207.59 | Automatic Execution |
15:50:39 - 09-Mar-26 |
| Buy* | 5 | $207.59 | Automatic Execution |
15:50:39 - 09-Mar-26 |
| Buy* | 100 | $207.59 | Automatic Execution |
15:50:39 - 09-Mar-26 |
| Buy* | 100 | $207.59 | Automatic Execution |
15:50:39 - 09-Mar-26 |
| Sell* | 25 | $208.28 | Automatic Execution |
15:50:01 - 09-Mar-26 |
| Buy* | 200 | $208.35 | Automatic Execution |
15:49:52 - 09-Mar-26 |
| Buy* | 100 | $208.35 | Automatic Execution |
15:49:52 - 09-Mar-26 |
| Buy* | 100 | $208.38 | Automatic Execution |
15:49:44 - 09-Mar-26 |
| Buy* | 100 | $208.38 | Automatic Execution |
15:49:44 - 09-Mar-26 |
| Buy* | 7 | $208.38 | Automatic Execution |
15:49:44 - 09-Mar-26 |
| Buy* | 5 | $208.38 | Automatic Execution |
15:49:44 - 09-Mar-26 |
| Buy* | 195 | $208.38 | Automatic Execution |
15:49:44 - 09-Mar-26 |
| Buy* | 20 | $208.35 | Automatic Execution |
15:49:41 - 09-Mar-26 |
| Buy* | 300 | $208.29 | Automatic Execution |
15:49:41 - 09-Mar-26 |
| Buy* | 100 | $208.28 | Automatic Execution |
15:49:40 - 09-Mar-26 |
| Sell* | 1 | $208.28 | Automatic Execution |
15:49:40 - 09-Mar-26 |
| Buy* | 1 | $208.29 | Automatic Execution |
15:49:40 - 09-Mar-26 |
| Sell* | 94 | $208.28 | Automatic Execution |
15:49:40 - 09-Mar-26 |
| Sell* | 6 | $208.28 | Automatic Execution |
15:49:40 - 09-Mar-26 |
| Sell* | 46 | $208.28 | Automatic Execution |
15:49:40 - 09-Mar-26 |
| Sell* | 54 | $208.28 | Automatic Execution |
15:49:40 - 09-Mar-26 |
| Sell* | 46 | $208.28 | Automatic Execution |
15:49:40 - 09-Mar-26 |
| Sell* | 54 | $208.28 | Automatic Execution |
15:49:40 - 09-Mar-26 |
| Buy* | 78 | $208.30 | Automatic Execution |
15:49:40 - 09-Mar-26 |
| Buy* | 22 | $208.30 | Automatic Execution |
15:49:40 - 09-Mar-26 |
| Unknown* | 98 | $208.30 | Automatic Execution |
15:49:40 - 09-Mar-26 |
| Unknown* | 2 | $208.30 | Automatic Execution |
15:49:40 - 09-Mar-26 |
| Buy* | 100 | $208.31 | Automatic Execution |
15:49:40 - 09-Mar-26 |
| Buy* | 100 | $208.31 | Automatic Execution |
15:49:40 - 09-Mar-26 |
| Sell* | 100 | $208.31 | Automatic Execution |
15:49:40 - 09-Mar-26 |
| Sell* | 38 | $208.30 | Automatic Execution |
15:49:40 - 09-Mar-26 |
| Sell* | 38 | $208.30 | Automatic Execution |
15:49:40 - 09-Mar-26 |
| Sell* | 38 | $208.30 | Automatic Execution |
15:49:40 - 09-Mar-26 |
| Sell* | 50 | $208.30 | Automatic Execution |
15:49:40 - 09-Mar-26 |
| Sell* | 38 | $208.30 | Automatic Execution |
15:49:40 - 09-Mar-26 |
| Sell* | 38 | $208.30 | Automatic Execution |
15:49:40 - 09-Mar-26 |
| Sell* | 100 | $208.30 | Automatic Execution |
15:49:40 - 09-Mar-26 |
| Sell* | 100 | $208.30 | Automatic Execution |
15:49:40 - 09-Mar-26 |
| Buy* | 1 | $208.36 | Automatic Execution |
15:49:36 - 09-Mar-26 |
| Buy* | 11 | $208.32 | Automatic Execution |
15:49:35 - 09-Mar-26 |
| Sell* | 1 | $208.34 | Automatic Execution |
15:49:34 - 09-Mar-26 |
| Sell* | 20 | $208.38 | Automatic Execution |
15:49:32 - 09-Mar-26 |
| Sell* | 58 | $208.38 | Automatic Execution |
15:49:32 - 09-Mar-26 |
| Sell* | 16 | $208.38 | Automatic Execution |
15:49:32 - 09-Mar-26 |
| Sell* | 78 | $208.38 | Automatic Execution |
15:49:32 - 09-Mar-26 |
| Sell* | 2 | $208.37 | Automatic Execution |
15:49:28 - 09-Mar-26 |
| Sell* | 3 | $208.45 | Automatic Execution |
15:48:47 - 09-Mar-26 |
| Sell* | 2 | $208.48 | Automatic Execution |
15:48:46 - 09-Mar-26 |
| Buy* | 6 | $208.57 | Automatic Execution |
15:48:45 - 09-Mar-26 |
| Buy* | 2 | $208.57 | Automatic Execution |
15:48:45 - 09-Mar-26 |
| Buy* | 10 | $208.50 | Automatic Execution |
15:48:39 - 09-Mar-26 |
| Sell* | 35 | $208.52 | Automatic Execution |
15:48:30 - 09-Mar-26 |
| Sell* | 1 | $208.53 | Automatic Execution |
15:48:26 - 09-Mar-26 |
| Buy* | 21 | $208.57 | Automatic Execution |
15:48:24 - 09-Mar-26 |
| Buy* | 100 | $208.57 | Automatic Execution |
15:48:24 - 09-Mar-26 |
| Buy* | 100 | $208.57 | Automatic Execution |
15:48:24 - 09-Mar-26 |
| Buy* | 100 | $208.57 | Automatic Execution |
15:48:24 - 09-Mar-26 |
| Buy* | 100 | $208.57 | Automatic Execution |
15:48:24 - 09-Mar-26 |
| Sell* | 1 | $208.40 | Automatic Execution |
14:56:00 - 09-Mar-26 |
| Buy* | 100 | $208.57 | Automatic Execution |
15:48:24 - 09-Mar-26 |
| Buy* | 23 | $208.38 | Automatic Execution |
14:55:59 - 09-Mar-26 |
| Buy* | 100 | $208.57 | Automatic Execution |
15:48:24 - 09-Mar-26 |
| Buy* | 77 | $208.38 | Automatic Execution |
14:55:59 - 09-Mar-26 |
| Buy* | 5 | $208.57 | Automatic Execution |
15:48:24 - 09-Mar-26 |
| Buy* | 100 | $208.38 | Automatic Execution |
14:55:57 - 09-Mar-26 |
| Buy* | 5 | $208.57 | Automatic Execution |
15:48:24 - 09-Mar-26 |
| Buy* | 100 | $208.38 | Automatic Execution |
14:55:57 - 09-Mar-26 |
| Buy* | 95 | $208.57 | Automatic Execution |
15:48:24 - 09-Mar-26 |
| Buy* | 1 | $208.34 | Automatic Execution |
14:55:51 - 09-Mar-26 |
| Buy* | 25 | $208.51 | Automatic Execution |
15:48:21 - 09-Mar-26 |
| Sell* | 45 | $208.28 | Automatic Execution |
14:55:48 - 09-Mar-26 |
| Buy* | 100 | $208.51 | Automatic Execution |
15:48:21 - 09-Mar-26 |
| Sell* | 1 | $208.32 | Automatic Execution |
14:55:46 - 09-Mar-26 |
| Sell* | 3 | $208.51 | Automatic Execution |
15:48:20 - 09-Mar-26 |
| Sell* | 100 | $208.32 | Automatic Execution |
14:55:46 - 09-Mar-26 |
| Buy* | 75 | $208.51 | Automatic Execution |
15:48:20 - 09-Mar-26 |
| Buy* | 100 | $208.33 | Automatic Execution |
14:55:44 - 09-Mar-26 |
| Sell* | 1 | $208.55 | Automatic Execution |
15:48:17 - 09-Mar-26 |
| Buy* | 64 | $208.33 | Automatic Execution |
14:55:44 - 09-Mar-26 |
| Buy* | 50 | $208.60 | Automatic Execution |
15:48:13 - 09-Mar-26 |
| Buy* | 1 | $208.33 | Automatic Execution |
14:55:44 - 09-Mar-26 |
| Buy* | 7 | $208.60 | Automatic Execution |
15:48:12 - 09-Mar-26 |
| Buy* | 36 | $208.33 | Automatic Execution |
14:55:44 - 09-Mar-26 |
| Buy* | 50 | $208.60 | Automatic Execution |
15:48:12 - 09-Mar-26 |
| Sell* | 1 | $208.26 | Automatic Execution |
14:55:43 - 09-Mar-26 |
| Sell* | 1 | $208.63 | Automatic Execution |
15:48:10 - 09-Mar-26 |
| Sell* | 27 | $208.28 | Automatic Execution |
14:55:35 - 09-Mar-26 |
| Buy* | 23 | $208.70 | Automatic Execution |
15:48:09 - 09-Mar-26 |
| Buy* | 18 | $208.30 | Automatic Execution |
14:55:35 - 09-Mar-26 |
| Sell* | 10 | $208.70 | Automatic Execution |
15:48:09 - 09-Mar-26 |
| Sell* | 5 | $208.27 | Automatic Execution |
14:55:35 - 09-Mar-26 |
| Sell* | 40 | $208.70 | Automatic Execution |
15:48:09 - 09-Mar-26 |
| Sell* | 14 | $208.27 | Automatic Execution |
14:55:35 - 09-Mar-26 |
| Buy* | 1 | $208.76 | Automatic Execution |
15:48:05 - 09-Mar-26 |
| Buy* | 8 | $208.28 | Automatic Execution |
14:55:35 - 09-Mar-26 |
| Buy* | 1 | $208.75 | Automatic Execution |
15:47:33 - 09-Mar-26 |
| Unknown* | 63 | $208.27 | Automatic Execution |
14:55:35 - 09-Mar-26 |
| Buy* | 1 | $208.75 | Automatic Execution |
15:47:33 - 09-Mar-26 |
| Unknown* | 23 | $208.27 | Automatic Execution |
14:55:35 - 09-Mar-26 |
| Buy* | 1 | $208.75 | Automatic Execution |
15:47:31 - 09-Mar-26 |
| Unknown* | 5 | $208.27 | Automatic Execution |
14:55:35 - 09-Mar-26 |
| Buy* | 9 | $208.75 | Automatic Execution |
15:47:31 - 09-Mar-26 |
| Unknown* | 14 | $208.27 | Automatic Execution |
14:55:35 - 09-Mar-26 |
| Buy* | 73 | $208.75 | Automatic Execution |
15:47:31 - 09-Mar-26 |
| Unknown* | 22 | $208.27 | Automatic Execution |
14:55:35 - 09-Mar-26 |
| Buy* | 100 | $208.75 | Automatic Execution |
15:47:31 - 09-Mar-26 |
| Unknown* | 2 | $208.27 | Automatic Execution |
14:55:35 - 09-Mar-26 |
| Buy* | 100 | $208.75 | Automatic Execution |
15:47:31 - 09-Mar-26 |
| Unknown* | 8 | $208.27 | Automatic Execution |
14:55:35 - 09-Mar-26 |
| Buy* | 100 | $208.75 | Automatic Execution |
15:47:31 - 09-Mar-26 |
| Unknown* | 15 | $208.27 | Automatic Execution |
14:55:35 - 09-Mar-26 |
| Buy* | 200 | $208.73 | Automatic Execution |
15:47:31 - 09-Mar-26 |
| Sell* | 4 | $208.27 | Automatic Execution |
14:55:35 - 09-Mar-26 |
| Buy* | 15 | $208.73 | Automatic Execution |
15:47:31 - 09-Mar-26 |
| Sell* | 2 | $208.27 | Automatic Execution |
14:55:35 - 09-Mar-26 |
| Unknown* | 50 | $208.72 | Automatic Execution |
15:47:29 - 09-Mar-26 |
| Sell* | 28 | $208.27 | Automatic Execution |
14:55:35 - 09-Mar-26 |
| Unknown* | 50 | $208.72 | Automatic Execution |
15:47:29 - 09-Mar-26 |
| Sell* | 18 | $208.27 | Automatic Execution |
14:55:35 - 09-Mar-26 |
| Sell* | 19 | $208.71 | Automatic Execution |
15:47:29 - 09-Mar-26 |
| Sell* | 10 | $208.27 | Automatic Execution |
14:55:35 - 09-Mar-26 |
| Sell* | 100 | $208.71 | Automatic Execution |
15:47:29 - 09-Mar-26 |
| Sell* | 5 | $208.27 | Automatic Execution |
14:55:35 - 09-Mar-26 |
| Sell* | 44 | $208.71 | Automatic Execution |
15:47:29 - 09-Mar-26 |
| Buy* | 10 | $208.29 | Automatic Execution |
14:55:35 - 09-Mar-26 |
| Sell* | 100 | $208.71 | Automatic Execution |
15:47:29 - 09-Mar-26 |
| Sell* | 100 | $208.27 | Automatic Execution |
14:55:35 - 09-Mar-26 |
| Sell* | 100 | $208.71 | Automatic Execution |
15:47:29 - 09-Mar-26 |
| Buy* | 8 | $208.28 | Automatic Execution |
14:55:35 - 09-Mar-26 |
| Buy* | 100 | $208.73 | Automatic Execution |
15:47:29 - 09-Mar-26 |
| Buy* | 22 | $208.28 | Automatic Execution |
14:55:35 - 09-Mar-26 |
| Buy* | 100 | $208.71 | Automatic Execution |
15:47:29 - 09-Mar-26 |
| Buy* | 2 | $208.28 | Automatic Execution |
14:55:35 - 09-Mar-26 |
| Buy* | 1 | $208.68 | Automatic Execution |
15:47:29 - 09-Mar-26 |
| Buy* | 5 | $208.28 | Automatic Execution |
14:55:35 - 09-Mar-26 |
| Buy* | 8 | $208.68 | Automatic Execution |
15:47:28 - 09-Mar-26 |
| Buy* | 15 | $208.28 | Automatic Execution |
14:55:35 - 09-Mar-26 |
| Buy* | 75 | $208.67 | Automatic Execution |
15:47:16 - 09-Mar-26 |
| Buy* | 28 | $208.28 | Automatic Execution |
14:55:35 - 09-Mar-26 |
| Sell* | 6 | $208.66 | Automatic Execution |
15:47:15 - 09-Mar-26 |
| Buy* | 3 | $208.28 | Automatic Execution |
14:55:35 - 09-Mar-26 |
| Buy* | 14 | $208.66 | Automatic Execution |
15:47:15 - 09-Mar-26 |
| Buy* | 2 | $208.28 | Automatic Execution |
14:55:35 - 09-Mar-26 |
| Buy* | 24 | $208.62 | Automatic Execution |
15:47:15 - 09-Mar-26 |
| Buy* | 17 | $208.28 | Automatic Execution |
14:55:35 - 09-Mar-26 |
| Buy* | 40 | $208.62 | Automatic Execution |
15:47:15 - 09-Mar-26 |
| Buy* | 7 | $208.28 | Automatic Execution |
14:55:35 - 09-Mar-26 |
| Buy* | 20 | $208.62 | Automatic Execution |
15:47:15 - 09-Mar-26 |
| Buy* | 3 | $208.28 | Automatic Execution |
14:55:35 - 09-Mar-26 |
| Buy* | 60 | $208.62 | Automatic Execution |
15:47:15 - 09-Mar-26 |
| Sell* | 100 | $208.27 | Automatic Execution |
14:55:35 - 09-Mar-26 |
| Buy* | 63 | $208.60 | Automatic Execution |
15:47:15 - 09-Mar-26 |
| Buy* | 83 | $208.28 | Automatic Execution |
14:55:35 - 09-Mar-26 |
| Buy* | 4 | $208.60 | Automatic Execution |
15:47:15 - 09-Mar-26 |
| Buy* | 5 | $208.28 | Automatic Execution |
14:55:35 - 09-Mar-26 |
| Buy* | 15 | $208.59 | Automatic Execution |
15:47:15 - 09-Mar-26 |
| Buy* | 12 | $208.28 | Automatic Execution |
14:55:35 - 09-Mar-26 |
| Buy* | 12 | $208.59 | Automatic Execution |
15:47:15 - 09-Mar-26 |
| Sell* | 100 | $208.27 | Automatic Execution |
14:55:35 - 09-Mar-26 |
| Buy* | 80 | $208.59 | Automatic Execution |
15:47:15 - 09-Mar-26 |
| Sell* | 8 | $208.25 | Automatic Execution |
14:55:35 - 09-Mar-26 |
| Buy* | 5 | $208.54 | Automatic Execution |
15:47:11 - 09-Mar-26 |
| Sell* | 2 | $208.26 | Automatic Execution |
14:55:35 - 09-Mar-26 |
| Buy* | 12 | $208.54 | Automatic Execution |
15:47:11 - 09-Mar-26 |
| Sell* | 12 | $208.26 | Automatic Execution |
14:55:35 - 09-Mar-26 |
| Buy* | 1 | $208.52 | Automatic Execution |
15:47:11 - 09-Mar-26 |
| Sell* | 5 | $208.26 | Automatic Execution |
14:55:35 - 09-Mar-26 |
| Buy* | 100 | $208.52 | Automatic Execution |
15:47:07 - 09-Mar-26 |
| Buy* | 100 | $208.28 | Automatic Execution |
14:55:35 - 09-Mar-26 |
| Sell* | 10 | $208.51 | Automatic Execution |
15:47:00 - 09-Mar-26 |
| Buy* | 100 | $208.28 | Automatic Execution |
14:55:35 - 09-Mar-26 |
| Sell* | 15 | $208.51 | Automatic Execution |
15:47:00 - 09-Mar-26 |
| Buy* | 4 | $208.26 | Automatic Execution |
14:55:35 - 09-Mar-26 |
| Sell* | 4 | $208.51 | Automatic Execution |
15:47:00 - 09-Mar-26 |
| Buy* | 8 | $208.28 | Automatic Execution |
14:55:35 - 09-Mar-26 |
| Sell* | 2 | $208.51 | Automatic Execution |
15:47:00 - 09-Mar-26 |
| Buy* | 1 | $208.26 | Automatic Execution |
14:55:35 - 09-Mar-26 |
| Buy* | 22 | $208.51 | Automatic Execution |
15:47:00 - 09-Mar-26 |
| Buy* | 40 | $208.26 | Automatic Execution |
14:55:35 - 09-Mar-26 |
| Sell* | 1 | $208.55 | Automatic Execution |
15:46:24 - 09-Mar-26 |
| Buy* | 23 | $208.26 | Automatic Execution |
14:55:35 - 09-Mar-26 |
| Sell* | 1 | $208.59 | Automatic Execution |
15:46:24 - 09-Mar-26 |
| Sell* | 22 | $208.26 | Automatic Execution |
14:55:35 - 09-Mar-26 |
| Sell* | 1 | $208.59 | Automatic Execution |
15:46:20 - 09-Mar-26 |
| Sell* | 23 | $208.26 | Automatic Execution |
14:55:35 - 09-Mar-26 |
| Buy* | 37 | $208.65 | Automatic Execution |
15:46:09 - 09-Mar-26 |
| Buy* | 90 | $208.26 | Automatic Execution |
14:55:35 - 09-Mar-26 |
| Buy* | 38 | $208.65 | Automatic Execution |
15:46:09 - 09-Mar-26 |
| Unknown* | 100 | $208.26 | Automatic Execution |
14:55:35 - 09-Mar-26 |
| Buy* | 38 | $208.65 | Automatic Execution |
15:46:09 - 09-Mar-26 |
| Unknown* | 18 | $208.26 | Automatic Execution |
14:55:35 - 09-Mar-26 |
| Buy* | 1 | $208.69 | Automatic Execution |
15:46:07 - 09-Mar-26 |
| Unknown* | 100 | $208.26 | Automatic Execution |
14:55:35 - 09-Mar-26 |
| Buy* | 1 | $208.69 | Automatic Execution |
15:46:07 - 09-Mar-26 |
| Unknown* | 18 | $208.26 | Automatic Execution |
14:55:35 - 09-Mar-26 |
| Buy* | 11 | $208.66 | Automatic Execution |
15:46:05 - 09-Mar-26 |
| Buy* | 18 | $208.28 | Automatic Execution |
14:55:35 - 09-Mar-26 |
| Sell* | 102 | $208.58 | Automatic Execution |
15:46:02 - 09-Mar-26 |
| Sell* | 100 | $208.26 | Automatic Execution |
14:55:35 - 09-Mar-26 |
| Sell* | 100 | $208.59 | Automatic Execution |
15:46:02 - 09-Mar-26 |
| Buy* | 8 | $208.26 | Automatic Execution |
14:55:35 - 09-Mar-26 |
| Sell* | 100 | $208.59 | Automatic Execution |
15:46:02 - 09-Mar-26 |
| Buy* | 92 | $208.26 | Automatic Execution |
14:55:35 - 09-Mar-26 |
| Sell* | 12 | $208.58 | Automatic Execution |
15:46:02 - 09-Mar-26 |
| Buy* | 8 | $208.26 | Automatic Execution |
14:55:35 - 09-Mar-26 |
| Sell* | 20 | $208.58 | Automatic Execution |
15:46:02 - 09-Mar-26 |
| Sell* | 26 | $208.25 | Automatic Execution |
14:55:35 - 09-Mar-26 |
| Sell* | 100 | $208.56 | Automatic Execution |
15:46:02 - 09-Mar-26 |
| Sell* | 14 | $208.25 | Automatic Execution |
14:55:35 - 09-Mar-26 |
| Sell* | 50 | $208.57 | Automatic Execution |
15:46:02 - 09-Mar-26 |
| Buy* | 100 | $208.27 | Automatic Execution |
14:55:35 - 09-Mar-26 |
| Sell* | 50 | $208.57 | Automatic Execution |
15:46:02 - 09-Mar-26 |
| Buy* | 8 | $208.25 | Automatic Execution |
14:55:35 - 09-Mar-26 |
| Buy* | 1 | $208.83 | Automatic Execution |
15:45:46 - 09-Mar-26 |
| Buy* | 5 | $208.25 | Automatic Execution |
14:55:35 - 09-Mar-26 |
| Buy* | 99 | $208.83 | Automatic Execution |
15:45:45 - 09-Mar-26 |
| Sell* | 5 | $208.26 | Automatic Execution |
14:55:35 - 09-Mar-26 |
| Buy* | 15 | $208.79 | Automatic Execution |
15:45:43 - 09-Mar-26 |
| Sell* | 5 | $208.25 | Automatic Execution |
14:55:35 - 09-Mar-26 |
| Buy* | 12 | $208.79 | Automatic Execution |
15:45:43 - 09-Mar-26 |
| Sell* | 5 | $208.255 | Automatic Execution |
14:55:35 - 09-Mar-26 |
| Buy* | 35 | $208.79 | Automatic Execution |
15:45:43 - 09-Mar-26 |
| Sell* | 8 | $208.26 | Automatic Execution |
14:55:35 - 09-Mar-26 |
| Buy* | 12 | $208.79 | Automatic Execution |
15:45:43 - 09-Mar-26 |
| Sell* | 5 | $208.255 | Automatic Execution |
14:55:35 - 09-Mar-26 |
| Buy* | 13 | $208.79 | Automatic Execution |
15:45:43 - 09-Mar-26 |
| Buy* | 4 | $208.28 | Automatic Execution |
14:55:35 - 09-Mar-26 |
| Buy* | 14 | $208.79 | Automatic Execution |
15:45:43 - 09-Mar-26 |
| Buy* | 18 | $208.28 | Automatic Execution |
14:55:35 - 09-Mar-26 |
| Buy* | 14 | $208.79 | Automatic Execution |
15:45:43 - 09-Mar-26 |
| Unknown* | 162 | $208.26 | Automatic Execution |
14:55:35 - 09-Mar-26 |
| Buy* | 14 | $208.79 | Automatic Execution |
15:45:43 - 09-Mar-26 |
| Buy* | 2 | $208.27 | Automatic Execution |
14:55:35 - 09-Mar-26 |
| Buy* | 14 | $208.79 | Automatic Execution |
15:45:43 - 09-Mar-26 |
| Buy* | 8 | $208.27 | Automatic Execution |
14:55:35 - 09-Mar-26 |
| Buy* | 10 | $208.79 | Automatic Execution |
15:45:43 - 09-Mar-26 |
| Buy* | 4 | $208.28 | Automatic Execution |
14:55:35 - 09-Mar-26 |
| Buy* | 10 | $208.79 | Automatic Execution |
15:45:43 - 09-Mar-26 |
| Unknown* | 4 | $208.25 | Automatic Execution |
14:55:35 - 09-Mar-26 |
| Buy* | 10 | $208.79 | Automatic Execution |
15:45:43 - 09-Mar-26 |
| Buy* | 92 | $208.27 | Automatic Execution |
14:55:35 - 09-Mar-26 |
| Sell* | 14 | $208.76 | Automatic Execution |
15:45:39 - 09-Mar-26 |
| Buy* | 2 | $208.27 | Automatic Execution |
14:55:35 - 09-Mar-26 |
| Sell* | 10 | $208.76 | Automatic Execution |
15:45:39 - 09-Mar-26 |
| Buy* | 8 | $208.26 | Automatic Execution |
14:55:35 - 09-Mar-26 |
| Sell* | 10 | $208.76 | Automatic Execution |
15:45:39 - 09-Mar-26 |
| Buy* | 2 | $208.26 | Automatic Execution |
14:55:35 - 09-Mar-26 |
| Sell* | 14 | $208.76 | Automatic Execution |
15:45:39 - 09-Mar-26 |
| Buy* | 6 | $208.24 | Automatic Execution |
14:55:35 - 09-Mar-26 |
| Buy* | 5 | $208.79 | Automatic Execution |
15:45:39 - 09-Mar-26 |
| Buy* | 8 | $208.26 | Automatic Execution |
14:55:35 - 09-Mar-26 |
| Buy* | 57 | $208.79 | Automatic Execution |
15:45:39 - 09-Mar-26 |
| Buy* | 8 | $208.24 | Automatic Execution |
14:55:35 - 09-Mar-26 |
| Sell* | 5 | $208.74 | Automatic Execution |
15:45:38 - 09-Mar-26 |
| Buy* | 1 | $208.24 | Automatic Execution |
14:55:35 - 09-Mar-26 |
| Sell* | 3 | $208.75 | Automatic Execution |
15:45:38 - 09-Mar-26 |
| Buy* | 22 | $208.24 | Automatic Execution |
14:55:35 - 09-Mar-26 |
| Sell* | 3 | $208.75 | Automatic Execution |
15:45:38 - 09-Mar-26 |
| Buy* | 1 | $208.24 | Automatic Execution |
14:55:35 - 09-Mar-26 |
| Sell* | 100 | $208.77 | Automatic Execution |
15:45:38 - 09-Mar-26 |
| Sell* | 15 | $208.20 | Automatic Execution |
14:55:35 - 09-Mar-26 |
| Unknown* | 48 | $208.78 | Automatic Execution |
15:45:38 - 09-Mar-26 |
| Sell* | 2 | $208.23 | Automatic Execution |
14:55:35 - 09-Mar-26 |
| Unknown* | 100 | $208.78 | Automatic Execution |
15:45:38 - 09-Mar-26 |
| Buy* | 100 | $208.26 | Automatic Execution |
14:55:35 - 09-Mar-26 |
| Unknown* | 6 | $208.78 | Automatic Execution |
15:45:38 - 09-Mar-26 |
| Sell* | 23 | $208.20 | Automatic Execution |
14:55:35 - 09-Mar-26 |
| Sell* | 91 | $208.78 | Automatic Execution |
15:45:38 - 09-Mar-26 |
| Buy* | 100 | $208.24 | Automatic Execution |
14:55:35 - 09-Mar-26 |
| Sell* | 9 | $208.78 | Automatic Execution |
15:45:38 - 09-Mar-26 |
| Buy* | 18 | $208.23 | Automatic Execution |
14:55:35 - 09-Mar-26 |
| Sell* | 100 | $208.78 | Automatic Execution |
15:45:38 - 09-Mar-26 |
| Buy* | 1 | $208.20 | Automatic Execution |
14:55:35 - 09-Mar-26 |
| Buy* | 10 | $208.80 | Automatic Execution |
15:45:38 - 09-Mar-26 |
| Sell* | 13 | $208.17 | Automatic Execution |
14:55:35 - 09-Mar-26 |
| Sell* | 9 | $208.78 | Automatic Execution |
15:45:38 - 09-Mar-26 |
| Sell* | 13 | $208.175 | Automatic Execution |
14:55:33 - 09-Mar-26 |
| Sell* | 1 | $208.77 | Automatic Execution |
15:45:38 - 09-Mar-26 |
| Sell* | 13 | $208.175 | Automatic Execution |
14:55:32 - 09-Mar-26 |
| Buy* | 28 | $208.77 | Automatic Execution |
15:45:38 - 09-Mar-26 |
| Sell* | 13 | $208.175 | Automatic Execution |
14:55:32 - 09-Mar-26 |
| Buy* | 100 | $208.76 | Automatic Execution |
15:45:38 - 09-Mar-26 |
| Sell* | 13 | $208.175 | Automatic Execution |
14:55:32 - 09-Mar-26 |
| Buy* | 10 | $208.76 | Automatic Execution |
15:45:38 - 09-Mar-26 |
| Buy* | 22 | $208.22 | Automatic Execution |
14:55:30 - 09-Mar-26 |
| Buy* | 3 | $208.75 | Automatic Execution |
15:45:38 - 09-Mar-26 |
| Buy* | 2 | $208.20 | Automatic Execution |
14:55:30 - 09-Mar-26 |
| Buy* | 10 | $208.75 | Automatic Execution |
15:45:38 - 09-Mar-26 |
| Buy* | 11 | $208.19 | Automatic Execution |
14:55:30 - 09-Mar-26 |
| Sell* | 14 | $208.72 | Automatic Execution |
15:45:37 - 09-Mar-26 |
| Buy* | 1 | $208.17 | Automatic Execution |
14:55:30 - 09-Mar-26 |
| Buy* | 48 | $208.74 | Automatic Execution |
15:45:37 - 09-Mar-26 |
| Buy* | 3 | $208.16 | Automatic Execution |
14:55:30 - 09-Mar-26 |
| Buy* | 14 | $208.74 | Automatic Execution |
15:45:37 - 09-Mar-26 |
| Buy* | 18 | $208.16 | Automatic Execution |
14:55:30 - 09-Mar-26 |
| Sell* | 100 | $208.72 | Automatic Execution |
15:45:37 - 09-Mar-26 |
| Buy* | 7 | $208.15 | Automatic Execution |
14:55:30 - 09-Mar-26 |
| Sell* | 3 | $208.73 | Automatic Execution |
15:45:37 - 09-Mar-26 |
| Buy* | 100 | $208.15 | Automatic Execution |
14:55:30 - 09-Mar-26 |
| Sell* | 100 | $208.73 | Automatic Execution |
15:45:37 - 09-Mar-26 |
| Buy* | 1 | $208.14 | Automatic Execution |
14:55:30 - 09-Mar-26 |
| Sell* | 20 | $208.74 | Automatic Execution |
15:45:37 - 09-Mar-26 |
| Buy* | 5 | $208.14 | Automatic Execution |
14:55:30 - 09-Mar-26 |
| Sell* | 3 | $208.74 | Automatic Execution |
15:45:37 - 09-Mar-26 |
| Buy* | 44 | $208.13 | Automatic Execution |
14:55:30 - 09-Mar-26 |
| Sell* | 15 | $208.74 | Automatic Execution |
15:45:37 - 09-Mar-26 |
| Buy* | 100 | $208.12 | Automatic Execution |
14:55:30 - 09-Mar-26 |
| Sell* | 3 | $208.74 | Automatic Execution |
15:45:37 - 09-Mar-26 |
| Buy* | 3 | $208.12 | Automatic Execution |
14:55:30 - 09-Mar-26 |
| Buy* | 12 | $208.74 | Automatic Execution |
15:45:37 - 09-Mar-26 |
| Buy* | 42 | $208.12 | Automatic Execution |
14:55:30 - 09-Mar-26 |
| Buy* | 28 | $208.74 | Automatic Execution |
15:45:37 - 09-Mar-26 |
| Buy* | 5 | $208.14 | Automatic Execution |
14:55:30 - 09-Mar-26 |
| Buy* | 18 | $208.74 | Automatic Execution |
15:45:37 - 09-Mar-26 |
| Buy* | 1 | $208.14 | Automatic Execution |
14:55:30 - 09-Mar-26 |
| Buy* | 2 | $208.73 | Automatic Execution |
15:45:36 - 09-Mar-26 |
| Buy* | 1 | $208.12 | Automatic Execution |
14:55:30 - 09-Mar-26 |
| Buy* | 100 | $208.73 | Automatic Execution |
15:45:36 - 09-Mar-26 |
| Buy* | 58 | $208.12 | Automatic Execution |
14:55:30 - 09-Mar-26 |
| Sell* | 1 | $208.63 | Automatic Execution |
15:45:32 - 09-Mar-26 |
| Buy* | 1 | $208.11 | Automatic Execution |
14:55:30 - 09-Mar-26 |
| Sell* | 3 | $208.66 | Automatic Execution |
15:45:31 - 09-Mar-26 |
| Buy* | 10 | $208.11 | Automatic Execution |
14:55:30 - 09-Mar-26 |
| Sell* | 3 | $208.66 | Automatic Execution |
15:45:31 - 09-Mar-26 |
| Buy* | 13 | $208.10 | Automatic Execution |
14:55:30 - 09-Mar-26 |
| Buy* | 100 | $208.82 | Automatic Execution |
15:17:06 - 09-Mar-26 |
| Buy* | 2 | $208.10 | Automatic Execution |
14:55:30 - 09-Mar-26 |
| Buy* | 20 | $208.81 | Automatic Execution |
15:17:06 - 09-Mar-26 |
| Buy* | 4 | $208.10 | Automatic Execution |
14:55:30 - 09-Mar-26 |
| Buy* | 100 | $208.81 | Automatic Execution |
15:17:06 - 09-Mar-26 |
| Buy* | 2 | $208.09 | Automatic Execution |
14:55:30 - 09-Mar-26 |
| Buy* | 11 | $208.75 | Automatic Execution |
15:17:06 - 09-Mar-26 |
| Buy* | 100 | $208.08 | Automatic Execution |
14:55:30 - 09-Mar-26 |
| Buy* | 17 | $208.76 | Automatic Execution |
15:17:05 - 09-Mar-26 |
| Buy* | 38 | $208.05 | Automatic Execution |
14:55:30 - 09-Mar-26 |
| Buy* | 1 | $208.76 | Automatic Execution |
15:17:05 - 09-Mar-26 |
| Buy* | 19 | $208.05 | Automatic Execution |
14:55:30 - 09-Mar-26 |
| Buy* | 2 | $208.74 | Automatic Execution |
15:17:05 - 09-Mar-26 |
| Buy* | 103 | $208.05 | Automatic Execution |
14:55:30 - 09-Mar-26 |
| Buy* | 52 | $208.73 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Sell* | 2 | $208.04 | Automatic Execution |
14:55:30 - 09-Mar-26 |
| Buy* | 1 | $208.73 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Buy* | 98 | $208.09 | Automatic Execution |
14:55:30 - 09-Mar-26 |
| Buy* | 5 | $208.73 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Buy* | 1 | $208.09 | Automatic Execution |
14:55:30 - 09-Mar-26 |
| Buy* | 42 | $208.73 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Buy* | 51 | $208.09 | Automatic Execution |
14:55:30 - 09-Mar-26 |
| Buy* | 15 | $208.72 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Sell* | 2 | $208.04 | Automatic Execution |
14:55:30 - 09-Mar-26 |
| Buy* | 100 | $208.70 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Buy* | 300 | $207.98 | Automatic Execution |
14:55:30 - 09-Mar-26 |
| Buy* | 2 | $208.73 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Buy* | 100 | $207.95 | Automatic Execution |
14:55:27 - 09-Mar-26 |
| Buy* | 3 | $208.73 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Sell* | 19 | $207.90 | Automatic Execution |
14:55:27 - 09-Mar-26 |
| Buy* | 5 | $208.72 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Sell* | 1 | $207.90 | Automatic Execution |
14:55:27 - 09-Mar-26 |
| Buy* | 8 | $208.69 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Sell* | 1 | $207.92 | Automatic Execution |
14:55:27 - 09-Mar-26 |
| Buy* | 50 | $208.70 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Buy* | 5 | $207.99 | Automatic Execution |
14:55:26 - 09-Mar-26 |
| Buy* | 50 | $208.70 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Buy* | 7 | $207.97 | Automatic Execution |
14:55:21 - 09-Mar-26 |
| Sell* | 3 | $208.61 | Automatic Execution |
15:17:01 - 09-Mar-26 |
| Buy* | 91 | $207.99 | Automatic Execution |
14:55:21 - 09-Mar-26 |
| Sell* | 8 | $208.61 | Automatic Execution |
15:17:01 - 09-Mar-26 |
| Buy* | 9 | $207.99 | Automatic Execution |
14:55:21 - 09-Mar-26 |
| Sell* | 11 | $208.62 | Automatic Execution |
15:17:01 - 09-Mar-26 |
| Sell* | 100 | $207.99 | Automatic Execution |
14:55:21 - 09-Mar-26 |
| Sell* | 100 | $208.69 | Automatic Execution |
15:16:55 - 09-Mar-26 |
| Buy* | 100 | $208.02 | Automatic Execution |
14:55:21 - 09-Mar-26 |
| Sell* | 100 | $208.69 | Automatic Execution |
15:16:55 - 09-Mar-26 |
| Sell* | 1 | $208.00 | Automatic Execution |
14:55:21 - 09-Mar-26 |
| Sell* | 100 | $208.69 | Automatic Execution |
15:16:55 - 09-Mar-26 |
| Unknown* | 91 | $208.02 | Automatic Execution |
14:55:21 - 09-Mar-26 |
| Sell* | 3 | $208.69 | Automatic Execution |
15:16:55 - 09-Mar-26 |
| Sell* | 1 | $208.01 | Automatic Execution |
14:55:21 - 09-Mar-26 |
| Sell* | 8 | $208.70 | Automatic Execution |
15:16:55 - 09-Mar-26 |
| Sell* | 1 | $208.02 | Automatic Execution |
14:55:21 - 09-Mar-26 |
| Buy* | 1 | $208.73 | Automatic Execution |
15:16:49 - 09-Mar-26 |
| Sell* | 71 | $208.02 | Automatic Execution |
14:55:21 - 09-Mar-26 |
| Sell* | 19 | $208.71 | Automatic Execution |
15:16:39 - 09-Mar-26 |
| Sell* | 9 | $208.02 | Automatic Execution |
14:55:21 - 09-Mar-26 |
| Sell* | 100 | $208.71 | Automatic Execution |
15:16:32 - 09-Mar-26 |
| Sell* | 29 | $208.02 | Automatic Execution |
14:55:21 - 09-Mar-26 |
| Sell* | 100 | $208.71 | Automatic Execution |
15:16:32 - 09-Mar-26 |
| Buy* | 1 | $208.03 | Automatic Execution |
14:55:21 - 09-Mar-26 |
| Sell* | 100 | $208.71 | Automatic Execution |
15:16:32 - 09-Mar-26 |
| Buy* | 5 | $208.02 | Automatic Execution |
14:55:16 - 09-Mar-26 |
| Sell* | 52 | $208.73 | Automatic Execution |
15:16:32 - 09-Mar-26 |
| Buy* | 5 | $208.02 | Automatic Execution |
14:55:16 - 09-Mar-26 |
| Sell* | 100 | $208.73 | Automatic Execution |
15:16:32 - 09-Mar-26 |
| Sell* | 26 | $207.985 | Automatic Execution |
14:55:16 - 09-Mar-26 |
| Sell* | 48 | $208.73 | Automatic Execution |
15:16:32 - 09-Mar-26 |
| Unknown* | 3 | $207.97 | Automatic Execution |
14:55:16 - 09-Mar-26 |
| Buy* | 7 | $208.75 | Automatic Execution |
15:16:32 - 09-Mar-26 |
| Buy* | 100 | $207.99 | Automatic Execution |
14:55:16 - 09-Mar-26 |
| Sell* | 100 | $208.73 | Automatic Execution |
15:16:32 - 09-Mar-26 |
| Sell* | 2 | $207.96 | Automatic Execution |
14:55:16 - 09-Mar-26 |
| Buy* | 50 | $208.77 | Automatic Execution |
15:16:31 - 09-Mar-26 |
| Sell* | 11 | $207.96 | Automatic Execution |
14:55:16 - 09-Mar-26 |
| Buy* | 50 | $208.77 | Automatic Execution |
15:16:31 - 09-Mar-26 |
| Sell* | 4 | $207.96 | Automatic Execution |
14:55:16 - 09-Mar-26 |
| Sell* | 1 | $208.78 | Automatic Execution |
15:16:30 - 09-Mar-26 |
| Sell* | 11 | $207.96 | Automatic Execution |
14:55:16 - 09-Mar-26 |
| Sell* | 41 | $208.78 | Automatic Execution |
15:16:30 - 09-Mar-26 |
| Sell* | 16 | $207.94 | Automatic Execution |
14:55:16 - 09-Mar-26 |
| Sell* | 297 | $208.80 | Automatic Execution |
15:16:27 - 09-Mar-26 |
| Buy* | 100 | $207.94 | Automatic Execution |
14:55:16 - 09-Mar-26 |
| Sell* | 3 | $208.80 | Automatic Execution |
15:16:27 - 09-Mar-26 |
| Buy* | 1 | $207.94 | Automatic Execution |
14:55:16 - 09-Mar-26 |
| Sell* | 6 | $208.81 | Automatic Execution |
15:16:26 - 09-Mar-26 |
| Buy* | 100 | $207.93 | Automatic Execution |
14:55:16 - 09-Mar-26 |
| Sell* | 10 | $208.81 | Automatic Execution |
15:16:26 - 09-Mar-26 |
| Buy* | 100 | $207.93 | Automatic Execution |
14:55:16 - 09-Mar-26 |
| Sell* | 5 | $208.81 | Automatic Execution |
15:16:26 - 09-Mar-26 |
| Buy* | 58 | $207.93 | Automatic Execution |
14:55:16 - 09-Mar-26 |
| Sell* | 35 | $208.82 | Automatic Execution |
15:16:26 - 09-Mar-26 |
| Buy* | 8 | $207.91 | Automatic Execution |
14:55:16 - 09-Mar-26 |
| Sell* | 100 | $208.82 | Automatic Execution |
15:16:26 - 09-Mar-26 |
| Buy* | 6 | $207.91 | Automatic Execution |
14:55:16 - 09-Mar-26 |
| Sell* | 1 | $208.82 | Automatic Execution |
15:16:26 - 09-Mar-26 |
| Sell* | 1 | $207.89 | Automatic Execution |
14:55:16 - 09-Mar-26 |
| Sell* | 15 | $208.82 | Automatic Execution |
15:16:26 - 09-Mar-26 |
| Buy* | 25 | $207.89 | Automatic Execution |
14:55:03 - 09-Mar-26 |
| Sell* | 2 | $208.84 | Automatic Execution |
15:16:23 - 09-Mar-26 |
| Buy* | 25 | $207.89 | Automatic Execution |
14:55:03 - 09-Mar-26 |
| Buy* | 10 | $208.85 | Automatic Execution |
15:16:23 - 09-Mar-26 |
| Sell* | 50 | $207.89 | Automatic Execution |
14:55:03 - 09-Mar-26 |
| Buy* | 38 | $208.85 | Automatic Execution |
15:16:07 - 09-Mar-26 |
| Buy* | 100 | $207.89 | Automatic Execution |
14:55:03 - 09-Mar-26 |
| Buy* | 25 | $208.84 | Automatic Execution |
15:16:07 - 09-Mar-26 |
| Sell* | 3 | $207.85 | Automatic Execution |
14:55:02 - 09-Mar-26 |
| Buy* | 636 | $208.85 | Automatic Execution |
15:16:07 - 09-Mar-26 |
| Sell* | 1 | $207.85 | Automatic Execution |
14:55:02 - 09-Mar-26 |
| Buy* | 64 | $208.85 | Automatic Execution |
15:16:07 - 09-Mar-26 |
| Sell* | 3 | $207.87 | Automatic Execution |
14:55:02 - 09-Mar-26 |
| Buy* | 38 | $208.84 | Automatic Execution |
15:16:07 - 09-Mar-26 |
| Sell* | 10 | $207.87 | Automatic Execution |
14:55:02 - 09-Mar-26 |
| Buy* | 37 | $208.84 | Automatic Execution |
15:16:07 - 09-Mar-26 |
| Sell* | 19 | $207.87 | Automatic Execution |
14:55:02 - 09-Mar-26 |
| Buy* | 1 | $208.84 | Automatic Execution |
15:16:07 - 09-Mar-26 |
| Sell* | 100 | $207.87 | Automatic Execution |
14:55:02 - 09-Mar-26 |
| Buy* | 100 | $208.83 | Automatic Execution |
15:16:07 - 09-Mar-26 |
| Sell* | 1 | $207.87 | Automatic Execution |
14:55:02 - 09-Mar-26 |
| Sell* | 1 | $208.805 | Automatic Execution |
15:16:06 - 09-Mar-26 |
| Sell* | 1 | $207.87 | Automatic Execution |
14:55:02 - 09-Mar-26 |
| Buy* | 100 | $208.82 | Automatic Execution |
15:15:56 - 09-Mar-26 |
| Sell* | 5 | $207.89 | Automatic Execution |
14:55:02 - 09-Mar-26 |
| Buy* | 10 | $207.90 | Automatic Execution |
14:54:51 - 09-Mar-26 |
| Buy* | 6 | $207.90 | Automatic Execution |
14:54:51 - 09-Mar-26 |
| Buy* | 1 | $207.94 | Automatic Execution |
14:54:01 - 09-Mar-26 |
| Sell* | 1 | $207.95 | Automatic Execution |
14:54:01 - 09-Mar-26 |
| Sell* | 5 | $207.95 | Automatic Execution |
14:54:01 - 09-Mar-26 |
| Sell* | 5 | $207.97 | Automatic Execution |
14:54:01 - 09-Mar-26 |
| Sell* | 20 | $207.99 | Automatic Execution |
14:54:00 - 09-Mar-26 |
| Sell* | 10 | $207.99 | Automatic Execution |
14:54:00 - 09-Mar-26 |
| Unknown* | 2 | $207.995 | Automatic Execution |
14:53:56 - 09-Mar-26 |
| Buy* | 23 | $207.99 | Automatic Execution |
14:53:53 - 09-Mar-26 |
| Buy* | 158 | $207.99 | Automatic Execution |
14:53:53 - 09-Mar-26 |
| Buy* | 100 | $208.00 | Automatic Execution |
14:53:53 - 09-Mar-26 |
| Sell* | 16 | $207.91 | Automatic Execution |
14:53:53 - 09-Mar-26 |
| Buy* | 4 | $207.89 | Automatic Execution |
14:53:53 - 09-Mar-26 |
| Buy* | 85 | $207.88 | Automatic Execution |
14:53:53 - 09-Mar-26 |
| Buy* | 18 | $207.88 | Automatic Execution |
14:53:53 - 09-Mar-26 |
| Sell* | 4 | $207.87 | Automatic Execution |
14:53:53 - 09-Mar-26 |
| Sell* | 1 | $207.91 | Automatic Execution |
14:53:53 - 09-Mar-26 |
| Sell* | 4 | $207.91 | Automatic Execution |
14:53:53 - 09-Mar-26 |
| Sell* | 1 | $207.91 | Automatic Execution |
14:53:53 - 09-Mar-26 |
| Sell* | 4 | $207.91 | Automatic Execution |
14:53:53 - 09-Mar-26 |
| Sell* | 1 | $207.91 | Automatic Execution |
14:53:53 - 09-Mar-26 |
| Sell* | 4 | $207.91 | Automatic Execution |
14:53:53 - 09-Mar-26 |
| Sell* | 4 | $207.91 | Automatic Execution |
14:53:53 - 09-Mar-26 |
| Sell* | 1 | $207.91 | Automatic Execution |
14:53:53 - 09-Mar-26 |
| Sell* | 4 | $207.93 | Automatic Execution |
14:53:53 - 09-Mar-26 |
| Sell* | 1 | $207.93 | Automatic Execution |
14:53:53 - 09-Mar-26 |
| Sell* | 1 | $207.94 | Automatic Execution |
14:53:53 - 09-Mar-26 |
| Sell* | 34 | $207.95 | Automatic Execution |
14:53:53 - 09-Mar-26 |
| Sell* | 4 | $207.95 | Automatic Execution |
14:53:53 - 09-Mar-26 |
| Sell* | 1 | $207.93 | Automatic Execution |
14:53:53 - 09-Mar-26 |
| Sell* | 1 | $207.94 | Automatic Execution |
14:53:53 - 09-Mar-26 |
| Sell* | 7 | $207.95 | Automatic Execution |
14:53:53 - 09-Mar-26 |
| Buy* | 4 | $207.97 | Automatic Execution |
14:53:53 - 09-Mar-26 |
| Sell* | 70 | $208.60 | Automatic Execution |
13:23:16 - 09-Mar-26 |
| Buy* | 5 | $207.97 | Automatic Execution |
14:53:53 - 09-Mar-26 |
| Sell* | 30 | $208.60 | Automatic Execution |
13:23:16 - 09-Mar-26 |
| Buy* | 6 | $207.97 | Automatic Execution |
14:53:53 - 09-Mar-26 |
| Sell* | 1 | $208.60 | Automatic Execution |
13:23:16 - 09-Mar-26 |
| Buy* | 5 | $207.97 | Automatic Execution |
14:53:53 - 09-Mar-26 |
| Sell* | 100 | $208.61 | Automatic Execution |
13:23:15 - 09-Mar-26 |
| Buy* | 34 | $207.97 | Automatic Execution |
14:53:53 - 09-Mar-26 |
| Sell* | 12 | $208.62 | Automatic Execution |
13:23:15 - 09-Mar-26 |
| Sell* | 86 | $207.95 | Automatic Execution |
14:53:53 - 09-Mar-26 |
| Sell* | 10 | $208.62 | Automatic Execution |
13:23:15 - 09-Mar-26 |
| Sell* | 75 | $207.97 | Automatic Execution |
14:53:53 - 09-Mar-26 |
| Sell* | 20 | $208.62 | Automatic Execution |
13:23:15 - 09-Mar-26 |
| Sell* | 5 | $207.96 | Automatic Execution |
14:53:53 - 09-Mar-26 |
| Sell* | 17 | $208.62 | Automatic Execution |
13:23:15 - 09-Mar-26 |
| Sell* | 25 | $207.975 | Automatic Execution |
14:53:53 - 09-Mar-26 |
| Sell* | 100 | $208.62 | Automatic Execution |
13:23:15 - 09-Mar-26 |
| Sell* | 1 | $207.95 | Automatic Execution |
14:53:53 - 09-Mar-26 |
| Sell* | 30 | $208.63 | Automatic Execution |
13:23:15 - 09-Mar-26 |
| Sell* | 4 | $207.96 | Automatic Execution |
14:53:53 - 09-Mar-26 |
| Sell* | 1 | $208.68 | Automatic Execution |
13:23:08 - 09-Mar-26 |
| Sell* | 71 | $207.975 | Automatic Execution |
14:53:53 - 09-Mar-26 |
| Sell* | 10 | $208.65 | Automatic Execution |
13:22:58 - 09-Mar-26 |
| Sell* | 4 | $207.975 | Automatic Execution |
14:53:53 - 09-Mar-26 |
| Sell* | 1 | $208.63 | Automatic Execution |
13:22:41 - 09-Mar-26 |
| Sell* | 25 | $207.975 | Automatic Execution |
14:53:53 - 09-Mar-26 |
| Sell* | 37 | $208.63 | Automatic Execution |
13:22:30 - 09-Mar-26 |
| Sell* | 25 | $207.97 | Automatic Execution |
14:53:53 - 09-Mar-26 |
| Sell* | 37 | $208.63 | Automatic Execution |
13:22:30 - 09-Mar-26 |
| Buy* | 100 | $207.97 | Automatic Execution |
14:53:53 - 09-Mar-26 |
| Buy* | 5 | $208.65 | Automatic Execution |
13:22:25 - 09-Mar-26 |
| Buy* | 75 | $207.95 | Automatic Execution |
14:53:53 - 09-Mar-26 |
| Buy* | 37 | $208.65 | Automatic Execution |
13:22:25 - 09-Mar-26 |
| Sell* | 75 | $207.93 | Automatic Execution |
14:53:53 - 09-Mar-26 |
| Buy* | 8 | $208.65 | Automatic Execution |
13:22:25 - 09-Mar-26 |
| Sell* | 25 | $207.93 | Automatic Execution |
14:53:53 - 09-Mar-26 |
| Buy* | 37 | $208.65 | Automatic Execution |
13:22:25 - 09-Mar-26 |
| Buy* | 100 | $208.00 | Automatic Execution |
14:53:53 - 09-Mar-26 |
| Buy* | 5 | $208.65 | Automatic Execution |
13:22:25 - 09-Mar-26 |
| Buy* | 100 | $208.00 | Automatic Execution |
14:53:53 - 09-Mar-26 |
| Sell* | 1 | $208.79 | Automatic Execution |
13:22:03 - 09-Mar-26 |
| Buy* | 5 | $208.00 | Automatic Execution |
14:53:53 - 09-Mar-26 |
| Sell* | 1 | $208.86 | Automatic Execution |
13:22:02 - 09-Mar-26 |
| Buy* | 100 | $207.99 | Automatic Execution |
14:53:53 - 09-Mar-26 |
| Sell* | 6 | $208.94 | Automatic Execution |
13:22:01 - 09-Mar-26 |
| Buy* | 100 | $207.95 | Automatic Execution |
14:53:53 - 09-Mar-26 |
| Sell* | 49 | $208.94 | Automatic Execution |
13:22:01 - 09-Mar-26 |
| Buy* | 3 | $207.95 | Automatic Execution |
14:53:53 - 09-Mar-26 |
| Sell* | 51 | $208.94 | Automatic Execution |
13:22:01 - 09-Mar-26 |
| Buy* | 1 | $207.95 | Automatic Execution |
14:53:53 - 09-Mar-26 |
| Sell* | 35 | $208.95 | Automatic Execution |
13:22:01 - 09-Mar-26 |
| Buy* | 15 | $207.94 | Automatic Execution |
14:53:53 - 09-Mar-26 |
| Sell* | 65 | $208.95 | Automatic Execution |
13:22:01 - 09-Mar-26 |
| Buy* | 20 | $207.99 | Automatic Execution |
14:53:53 - 09-Mar-26 |
| Sell* | 10 | $208.95 | Automatic Execution |
13:22:01 - 09-Mar-26 |
| Buy* | 100 | $207.97 | Automatic Execution |
14:53:53 - 09-Mar-26 |
| Sell* | 5 | $208.95 | Automatic Execution |
13:22:01 - 09-Mar-26 |
| Buy* | 100 | $207.96 | Automatic Execution |
14:53:53 - 09-Mar-26 |
| Sell* | 1 | $208.96 | Automatic Execution |
13:22:01 - 09-Mar-26 |
| Buy* | 100 | $207.95 | Automatic Execution |
14:53:53 - 09-Mar-26 |
| Sell* | 1 | $208.96 | Automatic Execution |
13:22:01 - 09-Mar-26 |
| Buy* | 114 | $207.95 | Automatic Execution |
14:53:53 - 09-Mar-26 |
| Sell* | 15 | $208.98 | Automatic Execution |
13:21:55 - 09-Mar-26 |
| Buy* | 14 | $207.95 | Automatic Execution |
14:53:53 - 09-Mar-26 |
| Sell* | 25 | $208.985 | Automatic Execution |
13:21:45 - 09-Mar-26 |
| Buy* | 100 | $207.95 | Automatic Execution |
14:53:53 - 09-Mar-26 |
| Sell* | 100 | $208.985 | Automatic Execution |
13:21:45 - 09-Mar-26 |
| Buy* | 15 | $207.94 | Automatic Execution |
14:53:53 - 09-Mar-26 |
| Sell* | 75 | $208.99 | Automatic Execution |
13:21:45 - 09-Mar-26 |
| Sell* | 43 | $207.90 | Automatic Execution |
14:53:20 - 09-Mar-26 |
| Sell* | 264 | $208.99 | Automatic Execution |
13:21:45 - 09-Mar-26 |
| Sell* | 4 | $207.94 | Automatic Execution |
14:53:19 - 09-Mar-26 |
| Sell* | 50 | $208.99 | Automatic Execution |
13:21:45 - 09-Mar-26 |
| Sell* | 7 | $207.94 | Automatic Execution |
14:53:19 - 09-Mar-26 |
| Sell* | 38 | $209.00 | Automatic Execution |
13:21:33 - 09-Mar-26 |
| Buy* | 9 | $207.94 | Automatic Execution |
14:53:17 - 09-Mar-26 |
| Sell* | 11 | $209.00 | Automatic Execution |
13:21:33 - 09-Mar-26 |
| Buy* | 132 | $207.94 | Automatic Execution |
14:53:17 - 09-Mar-26 |
| Sell* | 8 | $209.00 | Automatic Execution |
13:21:33 - 09-Mar-26 |
| Sell* | 1 | $207.94 | Automatic Execution |
14:53:17 - 09-Mar-26 |
| Buy* | 19 | $209.03 | Automatic Execution |
13:21:33 - 09-Mar-26 |
| Sell* | 1 | $207.95 | Automatic Execution |
14:53:17 - 09-Mar-26 |
| Buy* | 2 | $209.05 | Automatic Execution |
13:21:33 - 09-Mar-26 |
| Sell* | 26 | $207.95 | Automatic Execution |
14:53:17 - 09-Mar-26 |
| Buy* | 11 | $209.04 | Automatic Execution |
13:21:33 - 09-Mar-26 |
| Buy* | 100 | $207.96 | Automatic Execution |
14:53:17 - 09-Mar-26 |
| Buy* | 8 | $209.04 | Automatic Execution |
13:21:33 - 09-Mar-26 |
| Sell* | 100 | $207.95 | Automatic Execution |
14:53:17 - 09-Mar-26 |
| Buy* | 38 | $209.01 | Automatic Execution |
13:21:33 - 09-Mar-26 |
| Unknown* | 68 | $207.97 | Automatic Execution |
14:53:17 - 09-Mar-26 |
| Buy* | 38 | $209.01 | Automatic Execution |
13:21:33 - 09-Mar-26 |
| Unknown* | 25 | $207.97 | Automatic Execution |
14:53:17 - 09-Mar-26 |
| Sell* | 4 | $209.00 | Automatic Execution |
13:21:33 - 09-Mar-26 |
| Buy* | 25 | $207.97 | Automatic Execution |
14:53:17 - 09-Mar-26 |
| Sell* | 10 | $209.00 | Automatic Execution |
13:21:33 - 09-Mar-26 |
| Unknown* | 32 | $207.975 | Automatic Execution |
14:53:17 - 09-Mar-26 |
| Sell* | 1 | $209.00 | Automatic Execution |
13:21:33 - 09-Mar-26 |
| Unknown* | 100 | $207.975 | Automatic Execution |
14:53:17 - 09-Mar-26 |
| Sell* | 2 | $209.00 | Automatic Execution |
13:21:33 - 09-Mar-26 |
| Sell* | 1 | $208.00 | Automatic Execution |
14:53:17 - 09-Mar-26 |
| Sell* | 6 | $209.00 | Automatic Execution |
13:21:33 - 09-Mar-26 |
| Unknown* | 2 | $208.01 | Automatic Execution |
14:53:17 - 09-Mar-26 |
| Sell* | 1 | $209.00 | Automatic Execution |
13:21:33 - 09-Mar-26 |
| Sell* | 75 | $208.00 | Automatic Execution |
14:53:17 - 09-Mar-26 |
| Sell* | 38 | $209.05 | Automatic Execution |
13:21:30 - 09-Mar-26 |
| Sell* | 25 | $208.00 | Automatic Execution |
14:53:17 - 09-Mar-26 |
| Sell* | 1 | $209.05 | Automatic Execution |
13:21:30 - 09-Mar-26 |
| Buy* | 13 | $208.04 | Automatic Execution |
14:53:15 - 09-Mar-26 |
| Sell* | 261 | $209.06 | Automatic Execution |
13:21:30 - 09-Mar-26 |
| Unknown* | 1 | $208.03 | Automatic Execution |
14:53:15 - 09-Mar-26 |
| Sell* | 39 | $209.06 | Automatic Execution |
13:21:30 - 09-Mar-26 |
| Buy* | 12 | $208.05 | Automatic Execution |
14:53:10 - 09-Mar-26 |
| Buy* | 17 | $209.12 | Automatic Execution |
13:21:23 - 09-Mar-26 |
| Buy* | 4 | $208.05 | Automatic Execution |
14:53:10 - 09-Mar-26 |
| Sell* | 2 | $209.06 | Automatic Execution |
13:21:23 - 09-Mar-26 |
| Sell* | 18 | $208.04 | Automatic Execution |
14:53:10 - 09-Mar-26 |
| Sell* | 38 | $209.10 | Automatic Execution |
13:21:22 - 09-Mar-26 |
| Sell* | 5 | $208.04 | Automatic Execution |
14:53:10 - 09-Mar-26 |
| Sell* | 100 | $209.10 | Automatic Execution |
13:21:22 - 09-Mar-26 |
| Sell* | 25 | $208.04 | Automatic Execution |
14:53:10 - 09-Mar-26 |
| Sell* | 100 | $209.10 | Automatic Execution |
13:21:22 - 09-Mar-26 |
| Sell* | 7 | $208.04 | Automatic Execution |
14:53:10 - 09-Mar-26 |
| Sell* | 100 | $209.11 | Automatic Execution |
13:21:22 - 09-Mar-26 |
| Sell* | 100 | $208.04 | Automatic Execution |
14:53:10 - 09-Mar-26 |
| Sell* | 50 | $209.11 | Automatic Execution |
13:21:22 - 09-Mar-26 |
| Sell* | 63 | $208.03 | Automatic Execution |
14:53:10 - 09-Mar-26 |
| Sell* | 120 | $209.11 | Automatic Execution |
13:21:22 - 09-Mar-26 |
| Sell* | 300 | $208.04 | Automatic Execution |
14:53:10 - 09-Mar-26 |
| Sell* | 30 | $209.11 | Automatic Execution |
13:21:22 - 09-Mar-26 |
| Sell* | 57 | $208.04 | Automatic Execution |
14:53:10 - 09-Mar-26 |
| Sell* | 2 | $209.19 | Automatic Execution |
13:21:22 - 09-Mar-26 |
| Sell* | 5 | $208.04 | Automatic Execution |
14:53:10 - 09-Mar-26 |
| Sell* | 2 | $209.25 | Automatic Execution |
13:21:22 - 09-Mar-26 |
| Sell* | 25 | $208.04 | Automatic Execution |
14:53:10 - 09-Mar-26 |
| Sell* | 44 | $209.26 | Automatic Execution |
13:21:21 - 09-Mar-26 |
| Sell* | 4 | $208.04 | Automatic Execution |
14:53:10 - 09-Mar-26 |
| Sell* | 1 | $209.26 | Automatic Execution |
13:21:21 - 09-Mar-26 |
| Sell* | 100 | $208.04 | Automatic Execution |
14:53:10 - 09-Mar-26 |
| Sell* | 30 | $209.28 | Automatic Execution |
13:21:21 - 09-Mar-26 |
| Sell* | 13 | $208.04 | Automatic Execution |
14:53:10 - 09-Mar-26 |
| Sell* | 30 | $209.28 | Automatic Execution |
13:21:21 - 09-Mar-26 |
| Sell* | 1 | $208.04 | Automatic Execution |
14:53:10 - 09-Mar-26 |
| Sell* | 20 | $209.29 | Automatic Execution |
13:21:21 - 09-Mar-26 |
| Sell* | 100 | $208.04 | Automatic Execution |
14:53:10 - 09-Mar-26 |
| Sell* | 10 | $209.30 | Automatic Execution |
13:21:21 - 09-Mar-26 |
| Buy* | 20 | $208.05 | Automatic Execution |
14:53:10 - 09-Mar-26 |
| Sell* | 100 | $209.35 | Automatic Execution |
13:21:20 - 09-Mar-26 |
| Buy* | 20 | $208.05 | Automatic Execution |
14:53:10 - 09-Mar-26 |
| Sell* | 25 | $209.355 | Automatic Execution |
13:21:20 - 09-Mar-26 |
| Buy* | 100 | $208.04 | Automatic Execution |
14:53:10 - 09-Mar-26 |
| Sell* | 25 | $209.35 | Automatic Execution |
13:21:20 - 09-Mar-26 |
| Buy* | 100 | $208.04 | Automatic Execution |
14:53:10 - 09-Mar-26 |
| Sell* | 25 | $209.35 | Automatic Execution |
13:21:20 - 09-Mar-26 |
| Buy* | 100 | $208.04 | Automatic Execution |
14:53:10 - 09-Mar-26 |
| Sell* | 5 | $209.30 | Automatic Execution |
13:21:20 - 09-Mar-26 |
| Sell* | 1 | $208.57 | Automatic Execution |
14:24:08 - 09-Mar-26 |
| Sell* | 40 | $208.01 | Automatic Execution |
14:53:10 - 09-Mar-26 |
| Sell* | 6 | $209.33 | Automatic Execution |
13:21:20 - 09-Mar-26 |
| Unknown* | 15 | $208.57 | Automatic Execution |
14:23:57 - 09-Mar-26 |
| Sell* | 100 | $208.01 | Automatic Execution |
14:53:10 - 09-Mar-26 |
| Sell* | 2 | $209.32 | Automatic Execution |
13:21:20 - 09-Mar-26 |
| Sell* | 1 | $208.53 | Automatic Execution |
14:23:57 - 09-Mar-26 |
| Sell* | 100 | $208.01 | Automatic Execution |
14:53:10 - 09-Mar-26 |
| Sell* | 10 | $209.32 | Automatic Execution |
13:21:20 - 09-Mar-26 |
| Sell* | 24 | $208.57 | Automatic Execution |
14:23:57 - 09-Mar-26 |
| Sell* | 4 | $208.02 | Automatic Execution |
14:53:05 - 09-Mar-26 |
| Sell* | 6 | $209.32 | Automatic Execution |
13:21:20 - 09-Mar-26 |
| Sell* | 100 | $208.57 | Automatic Execution |
14:23:57 - 09-Mar-26 |
| Sell* | 4 | $208.02 | Automatic Execution |
14:53:05 - 09-Mar-26 |
| Sell* | 1 | $209.38 | Automatic Execution |
13:21:20 - 09-Mar-26 |
| Sell* | 76 | $208.57 | Automatic Execution |
14:23:57 - 09-Mar-26 |
| Sell* | 4 | $208.02 | Automatic Execution |
14:53:05 - 09-Mar-26 |
| Sell* | 200 | $209.40 | Automatic Execution |
13:21:20 - 09-Mar-26 |
| Sell* | 100 | $208.57 | Automatic Execution |
14:23:57 - 09-Mar-26 |
| Sell* | 4 | $208.02 | Automatic Execution |
14:53:05 - 09-Mar-26 |
| Sell* | 199 | $209.40 | Automatic Execution |
13:21:20 - 09-Mar-26 |
| Sell* | 5 | $208.57 | Automatic Execution |
14:23:57 - 09-Mar-26 |
| Sell* | 8 | $208.03 | Automatic Execution |
14:53:05 - 09-Mar-26 |
| Sell* | 1 | $209.40 | Automatic Execution |
13:21:20 - 09-Mar-26 |
| Sell* | 11 | $208.57 | Automatic Execution |
14:23:57 - 09-Mar-26 |
| Buy* | 9 | $208.08 | Automatic Execution |
14:53:05 - 09-Mar-26 |
| Sell* | 30 | $209.42 | Automatic Execution |
13:21:20 - 09-Mar-26 |
| Sell* | 1 | $208.57 | Automatic Execution |
14:23:57 - 09-Mar-26 |
| Sell* | 58 | $208.08 | Automatic Execution |
14:53:05 - 09-Mar-26 |
| Sell* | 62 | $209.42 | Automatic Execution |
13:21:20 - 09-Mar-26 |
| Sell* | 3 | $208.57 | Automatic Execution |
14:23:57 - 09-Mar-26 |
| Buy* | 42 | $208.10 | Automatic Execution |
14:53:05 - 09-Mar-26 |
| Sell* | 26 | $209.42 | Automatic Execution |
13:21:20 - 09-Mar-26 |
| Sell* | 2 | $208.64 | Automatic Execution |
14:23:54 - 09-Mar-26 |
| Buy* | 38 | $208.10 | Automatic Execution |
14:53:05 - 09-Mar-26 |
| Sell* | 100 | $209.42 | Automatic Execution |
13:21:20 - 09-Mar-26 |
| Sell* | 1 | $208.64 | Automatic Execution |
14:23:54 - 09-Mar-26 |
| Buy* | 100 | $208.08 | Automatic Execution |
14:53:05 - 09-Mar-26 |
| Sell* | 30 | $209.43 | Automatic Execution |
13:21:20 - 09-Mar-26 |
| Sell* | 1 | $208.64 | Automatic Execution |
14:23:54 - 09-Mar-26 |
| Buy* | 26 | $208.08 | Automatic Execution |
14:53:05 - 09-Mar-26 |
| Buy* | 37 | $209.49 | Automatic Execution |
13:21:20 - 09-Mar-26 |
| Buy* | 100 | $208.65 | Automatic Execution |
14:23:54 - 09-Mar-26 |
| Buy* | 100 | $208.08 | Automatic Execution |
14:53:05 - 09-Mar-26 |
| Sell* | 49 | $209.48 | Automatic Execution |
13:21:20 - 09-Mar-26 |
| Unknown* | 40 | $208.615 | Automatic Execution |
14:23:42 - 09-Mar-26 |
| Buy* | 66 | $208.08 | Automatic Execution |
14:53:05 - 09-Mar-26 |
| Sell* | 1 | $209.48 | Automatic Execution |
13:21:20 - 09-Mar-26 |
| Sell* | 2 | $208.61 | Automatic Execution |
14:23:11 - 09-Mar-26 |
| Buy* | 34 | $208.08 | Automatic Execution |
14:53:05 - 09-Mar-26 |
| Sell* | 25 | $209.49 | Automatic Execution |
13:21:20 - 09-Mar-26 |
| Sell* | 6 | $208.61 | Automatic Execution |
14:23:11 - 09-Mar-26 |
| Sell* | 4 | $208.02 | Automatic Execution |
14:52:59 - 09-Mar-26 |
| Sell* | 38 | $209.49 | Automatic Execution |
13:21:20 - 09-Mar-26 |
| Sell* | 1 | $208.58 | Automatic Execution |
14:23:11 - 09-Mar-26 |
| Buy* | 1 | $208.05 | Automatic Execution |
14:52:47 - 09-Mar-26 |
| Sell* | 50 | $209.49 | Automatic Execution |
13:21:20 - 09-Mar-26 |
| Sell* | 5 | $208.62 | Automatic Execution |
14:23:11 - 09-Mar-26 |
| Buy* | 95 | $208.06 | Automatic Execution |
14:52:32 - 09-Mar-26 |
| Sell* | 50 | $209.50 | Automatic Execution |
13:21:18 - 09-Mar-26 |
| Sell* | 5 | $208.62 | Automatic Execution |
14:23:11 - 09-Mar-26 |
| Buy* | 3 | $208.05 | Automatic Execution |
14:52:32 - 09-Mar-26 |
| Sell* | 16 | $209.53 | Automatic Execution |
13:21:18 - 09-Mar-26 |
| Buy* | 1 | $208.67 | Automatic Execution |
14:23:11 - 09-Mar-26 |
| Buy* | 3 | $208.02 | Automatic Execution |
14:52:30 - 09-Mar-26 |
| Sell* | 100 | $209.53 | Automatic Execution |
13:21:18 - 09-Mar-26 |
| Buy* | 1 | $208.66 | Automatic Execution |
14:23:11 - 09-Mar-26 |
| Buy* | 1 | $208.02 | Automatic Execution |
14:52:30 - 09-Mar-26 |
| Buy* | 100 | $209.53 | Automatic Execution |
13:21:18 - 09-Mar-26 |
| Buy* | 1 | $208.63 | Automatic Execution |
14:22:29 - 09-Mar-26 |
| Buy* | 100 | $208.02 | Automatic Execution |
14:52:30 - 09-Mar-26 |
| Buy* | 75 | $209.52 | Automatic Execution |
13:21:18 - 09-Mar-26 |
| Buy* | 200 | $208.62 | Automatic Execution |
14:22:29 - 09-Mar-26 |
| Buy* | 50 | $207.99 | Automatic Execution |
14:52:30 - 09-Mar-26 |
| Sell* | 4 | $209.49 | Automatic Execution |
13:21:18 - 09-Mar-26 |
| Buy* | 38 | $208.61 | Automatic Execution |
14:22:29 - 09-Mar-26 |
| Buy* | 36 | $207.99 | Automatic Execution |
14:52:30 - 09-Mar-26 |
| Sell* | 5 | $209.49 | Automatic Execution |
13:21:18 - 09-Mar-26 |
| Buy* | 22 | $208.60 | Automatic Execution |
14:22:29 - 09-Mar-26 |
| Sell* | 2 | $207.99 | Automatic Execution |
14:52:30 - 09-Mar-26 |
| Sell* | 1 | $209.64 | Automatic Execution |
12:53:33 - 09-Mar-26 |
| Buy* | 100 | $209.51 | Automatic Execution |
13:21:18 - 09-Mar-26 |
| Buy* | 1 | $208.54 | Automatic Execution |
14:21:42 - 09-Mar-26 |
| Sell* | 1 | $208.00 | Automatic Execution |
14:52:30 - 09-Mar-26 |
| Sell* | 21 | $209.65 | Automatic Execution |
12:53:27 - 09-Mar-26 |
| Buy* | 100 | $209.51 | Automatic Execution |
13:21:18 - 09-Mar-26 |
| Buy* | 2 | $208.58 | Automatic Execution |
14:21:39 - 09-Mar-26 |
| Sell* | 1 | $208.00 | Automatic Execution |
14:52:30 - 09-Mar-26 |
| Sell* | 11 | $209.65 | Automatic Execution |
12:53:27 - 09-Mar-26 |
| Buy* | 5 | $209.49 | Automatic Execution |
13:21:18 - 09-Mar-26 |
| Buy* | 15 | $208.58 | Automatic Execution |
14:21:39 - 09-Mar-26 |
| Sell* | 2 | $208.00 | Automatic Execution |
14:52:30 - 09-Mar-26 |
| Sell* | 51 | $209.65 | Automatic Execution |
12:53:27 - 09-Mar-26 |
| Buy* | 1 | $209.49 | Automatic Execution |
13:21:18 - 09-Mar-26 |
| Buy* | 1 | $208.55 | Automatic Execution |
14:21:37 - 09-Mar-26 |
| Sell* | 8 | $208.00 | Automatic Execution |
14:52:30 - 09-Mar-26 |
| Sell* | 30 | $209.65 | Automatic Execution |
12:53:27 - 09-Mar-26 |
| Buy* | 1 | $209.49 | Automatic Execution |
13:21:18 - 09-Mar-26 |
| Buy* | 30 | $208.58 | Automatic Execution |
14:21:32 - 09-Mar-26 |
| Sell* | 1 | $208.00 | Automatic Execution |
14:52:30 - 09-Mar-26 |
| Sell* | 19 | $209.65 | Automatic Execution |
12:53:27 - 09-Mar-26 |
| Buy* | 5 | $209.49 | Automatic Execution |
13:21:18 - 09-Mar-26 |
| Sell* | 16 | $208.58 | Automatic Execution |
14:21:32 - 09-Mar-26 |
| Sell* | 2 | $208.00 | Automatic Execution |
14:52:30 - 09-Mar-26 |
| Sell* | 1 | $209.65 | Automatic Execution |
12:53:27 - 09-Mar-26 |
| Sell* | 100 | $209.46 | Automatic Execution |
13:21:18 - 09-Mar-26 |
| Sell* | 100 | $208.58 | Automatic Execution |
14:21:32 - 09-Mar-26 |
| Sell* | 5 | $208.00 | Automatic Execution |
14:52:30 - 09-Mar-26 |
| Sell* | 29 | $209.65 | Automatic Execution |
12:53:27 - 09-Mar-26 |
| Buy* | 13 | $209.46 | Automatic Execution |
13:21:18 - 09-Mar-26 |
| Unknown* | 1 | $208.625 | Automatic Execution |
14:21:29 - 09-Mar-26 |
| Sell* | 1 | $208.00 | Automatic Execution |
14:52:30 - 09-Mar-26 |
| Sell* | 71 | $209.65 | Automatic Execution |
12:53:27 - 09-Mar-26 |
| Buy* | 100 | $209.46 | Automatic Execution |
13:21:18 - 09-Mar-26 |
| Buy* | 100 | $208.62 | Automatic Execution |
14:21:27 - 09-Mar-26 |
| Sell* | 450 | $208.00 | Automatic Execution |
14:52:30 - 09-Mar-26 |
| Sell* | 30 | $209.66 | Automatic Execution |
12:53:27 - 09-Mar-26 |
| Buy* | 2 | $209.47 | Automatic Execution |
13:21:18 - 09-Mar-26 |
| Sell* | 100 | $208.62 | Automatic Execution |
14:21:27 - 09-Mar-26 |
| Sell* | 168 | $208.17 | Automatic Execution |
12:22:39 - 09-Mar-26 |
| Sell* | 77 | $208.03 | Automatic Execution |
14:52:28 - 09-Mar-26 |
| Sell* | 1 | $209.70 | Automatic Execution |
12:53:26 - 09-Mar-26 |
| Buy* | 100 | $209.46 | Automatic Execution |
13:21:18 - 09-Mar-26 |
| Sell* | 2 | $208.63 | Automatic Execution |
14:21:26 - 09-Mar-26 |
| Sell* | 86 | $208.17 | Automatic Execution |
12:22:39 - 09-Mar-26 |
| Buy* | 16 | $208.055 | Automatic Execution |
14:52:28 - 09-Mar-26 |
| Sell* | 17 | $209.70 | Automatic Execution |
12:53:26 - 09-Mar-26 |
| Sell* | 100 | $209.42 | Automatic Execution |
13:21:18 - 09-Mar-26 |
| Sell* | 4 | $208.63 | Automatic Execution |
14:21:26 - 09-Mar-26 |
| Sell* | 100 | $208.18 | Automatic Execution |
12:22:39 - 09-Mar-26 |
| Buy* | 1 | $208.05 | Automatic Execution |
14:52:28 - 09-Mar-26 |
| Sell* | 10 | $209.71 | Automatic Execution |
12:53:24 - 09-Mar-26 |
| Sell* | 100 | $209.42 | Automatic Execution |
13:21:18 - 09-Mar-26 |
| Sell* | 35 | $208.63 | Automatic Execution |
14:21:26 - 09-Mar-26 |
| Sell* | 12 | $208.20 | Automatic Execution |
12:22:39 - 09-Mar-26 |
| Buy* | 15 | $208.05 | Automatic Execution |
14:52:28 - 09-Mar-26 |
| Sell* | 1 | $209.71 | Automatic Execution |
12:53:24 - 09-Mar-26 |
| Sell* | 100 | $209.47 | Automatic Execution |
13:21:18 - 09-Mar-26 |
| Sell* | 63 | $208.63 | Automatic Execution |
14:21:21 - 09-Mar-26 |
| Sell* | 100 | $208.23 | Automatic Execution |
12:22:39 - 09-Mar-26 |
| Unknown* | 23 | $208.03 | Automatic Execution |
14:52:28 - 09-Mar-26 |
| Sell* | 1 | $209.71 | Automatic Execution |
12:53:24 - 09-Mar-26 |
| Sell* | 100 | $209.47 | Automatic Execution |
13:21:18 - 09-Mar-26 |
| Buy* | 40 | $208.62 | Automatic Execution |
14:21:20 - 09-Mar-26 |
| Sell* | 14 | $208.25 | Automatic Execution |
12:22:37 - 09-Mar-26 |
| Unknown* | 15 | $208.03 | Automatic Execution |
14:52:28 - 09-Mar-26 |
| Sell* | 5 | $209.71 | Automatic Execution |
12:53:24 - 09-Mar-26 |
| Unknown* | 100 | $209.47 | Automatic Execution |
13:21:18 - 09-Mar-26 |
| Buy* | 60 | $208.62 | Automatic Execution |
14:21:20 - 09-Mar-26 |
| Sell* | 10 | $208.30 | Automatic Execution |
12:22:30 - 09-Mar-26 |
| Sell* | 1 | $208.06 | Automatic Execution |
14:52:01 - 09-Mar-26 |
| Sell* | 1 | $209.71 | Automatic Execution |
12:53:24 - 09-Mar-26 |
| Sell* | 1 | $209.47 | Automatic Execution |
13:21:18 - 09-Mar-26 |
| Buy* | 40 | $208.60 | Automatic Execution |
14:21:20 - 09-Mar-26 |
| Sell* | 10 | $208.32 | Automatic Execution |
12:22:29 - 09-Mar-26 |
| Buy* | 1 | $208.07 | Automatic Execution |
14:51:47 - 09-Mar-26 |
| Sell* | 1 | $209.75 | Automatic Execution |
12:53:24 - 09-Mar-26 |
| Sell* | 100 | $209.47 | Automatic Execution |
13:21:18 - 09-Mar-26 |
| Sell* | 3 | $208.56 | Automatic Execution |
14:21:10 - 09-Mar-26 |
| Sell* | 10 | $208.33 | Automatic Execution |
12:22:28 - 09-Mar-26 |
| Buy* | 1 | $208.07 | Automatic Execution |
14:51:47 - 09-Mar-26 |
| Buy* | 90 | $209.87 | Automatic Execution |
12:52:52 - 09-Mar-26 |
| Sell* | 200 | $209.47 | Automatic Execution |
13:21:18 - 09-Mar-26 |
| Buy* | 100 | $208.56 | Automatic Execution |
14:21:09 - 09-Mar-26 |
| Sell* | 10 | $208.33 | Automatic Execution |
12:22:28 - 09-Mar-26 |
| Buy* | 60 | $208.09 | Automatic Execution |
14:51:46 - 09-Mar-26 |
| Buy* | 10 | $209.85 | Automatic Execution |
12:52:52 - 09-Mar-26 |
| Sell* | 96 | $209.47 | Automatic Execution |
13:21:18 - 09-Mar-26 |
| Buy* | 3 | $208.56 | Automatic Execution |
14:21:09 - 09-Mar-26 |
| Sell* | 35 | $208.37 | Automatic Execution |
12:22:16 - 09-Mar-26 |
| Sell* | 1 | $208.12 | Automatic Execution |
14:51:46 - 09-Mar-26 |
| Buy* | 100 | $209.86 | Automatic Execution |
12:52:36 - 09-Mar-26 |
| Sell* | 30 | $209.47 | Automatic Execution |
13:21:18 - 09-Mar-26 |
| Buy* | 100 | $208.54 | Automatic Execution |
14:21:09 - 09-Mar-26 |
| Sell* | 24 | $208.39 | Automatic Execution |
12:22:16 - 09-Mar-26 |
| Sell* | 1 | $208.12 | Automatic Execution |
14:51:46 - 09-Mar-26 |
| Buy* | 40 | $209.82 | Automatic Execution |
12:51:48 - 09-Mar-26 |
| Sell* | 100 | $209.47 | Automatic Execution |
13:21:18 - 09-Mar-26 |
| Sell* | 100 | $208.50 | Automatic Execution |
14:21:06 - 09-Mar-26 |
| Buy* | 4 | $208.44 | Automatic Execution |
11:52:15 - 09-Mar-26 |
| Sell* | 8 | $208.37 | Automatic Execution |
12:22:15 - 09-Mar-26 |
| Sell* | 1 | $208.12 | Automatic Execution |
14:51:46 - 09-Mar-26 |
| Buy* | 10 | $209.79 | Automatic Execution |
12:51:35 - 09-Mar-26 |
| Sell* | 21 | $209.47 | Automatic Execution |
13:21:18 - 09-Mar-26 |
| Sell* | 1 | $208.50 | Automatic Execution |
14:21:06 - 09-Mar-26 |
| Sell* | 1 | $208.44 | Automatic Execution |
11:52:15 - 09-Mar-26 |
| Sell* | 38 | $208.39 | Automatic Execution |
12:22:15 - 09-Mar-26 |
| Sell* | 46 | $208.12 | Automatic Execution |
14:51:46 - 09-Mar-26 |
| Buy* | 100 | $209.76 | Automatic Execution |
12:51:35 - 09-Mar-26 |
| Sell* | 60 | $209.48 | Automatic Execution |
13:21:11 - 09-Mar-26 |
| Buy* | 10 | $208.56 | Automatic Execution |
11:51:56 - 09-Mar-26 |
| Sell* | 1 | $208.50 | Automatic Execution |
14:21:06 - 09-Mar-26 |
| Sell* | 38 | $208.39 | Automatic Execution |
12:22:15 - 09-Mar-26 |
| Buy* | 25 | $208.17 | Automatic Execution |
14:51:46 - 09-Mar-26 |
| Buy* | 80 | $209.74 | Automatic Execution |
12:51:34 - 09-Mar-26 |
| Sell* | 2 | $209.50 | Automatic Execution |
13:21:05 - 09-Mar-26 |
| Sell* | 52 | $208.51 | Automatic Execution |
14:21:06 - 09-Mar-26 |
| Sell* | 200 | $208.46 | Automatic Execution |
11:51:46 - 09-Mar-26 |
| Sell* | 1 | $208.40 | Automatic Execution |
12:22:15 - 09-Mar-26 |
| Buy* | 95 | $208.18 | Automatic Execution |
14:51:31 - 09-Mar-26 |
| Buy* | 20 | $209.74 | Automatic Execution |
12:51:34 - 09-Mar-26 |
| Sell* | 2 | $209.50 | Automatic Execution |
13:21:05 - 09-Mar-26 |
| Sell* | 46 | $208.47 | Automatic Execution |
14:20:27 - 09-Mar-26 |
| Sell* | 36 | $208.46 | Automatic Execution |
11:51:46 - 09-Mar-26 |
| Sell* | 10 | $208.40 | Automatic Execution |
12:22:15 - 09-Mar-26 |
| Buy* | 5 | $208.17 | Automatic Execution |
14:51:31 - 09-Mar-26 |
| Buy* | 1 | $209.69 | Automatic Execution |
12:51:31 - 09-Mar-26 |
| Sell* | 5 | $209.50 | Automatic Execution |
13:21:05 - 09-Mar-26 |
| Sell* | 50 | $208.47 | Automatic Execution |
14:20:27 - 09-Mar-26 |
| Sell* | 38 | $208.46 | Automatic Execution |
11:51:46 - 09-Mar-26 |
| Sell* | 1 | $208.40 | Automatic Execution |
12:22:15 - 09-Mar-26 |
| Buy* | 87 | $208.16 | Automatic Execution |
14:51:31 - 09-Mar-26 |
| Buy* | 100 | $209.69 | Automatic Execution |
12:51:31 - 09-Mar-26 |
| Sell* | 1 | $209.53 | Automatic Execution |
13:21:05 - 09-Mar-26 |
| Sell* | 50 | $208.47 | Automatic Execution |
14:20:27 - 09-Mar-26 |
| Sell* | 1 | $208.47 | Automatic Execution |
12:22:12 - 09-Mar-26 |
| Sell* | 36 | $208.46 | Automatic Execution |
11:51:46 - 09-Mar-26 |
| Buy* | 13 | $208.16 | Automatic Execution |
14:51:31 - 09-Mar-26 |
| Buy* | 1 | $209.71 | Automatic Execution |
12:51:31 - 09-Mar-26 |
| Sell* | 20 | $209.53 | Automatic Execution |
13:21:05 - 09-Mar-26 |
| Sell* | 38 | $208.47 | Automatic Execution |
14:20:27 - 09-Mar-26 |
| Sell* | 1 | $208.47 | Automatic Execution |
12:22:12 - 09-Mar-26 |
| Sell* | 50 | $208.46 | Automatic Execution |
11:51:42 - 09-Mar-26 |
| Buy* | 87 | $208.15 | Automatic Execution |
14:51:31 - 09-Mar-26 |
| Buy* | 100 | $209.70 | Automatic Execution |
12:51:31 - 09-Mar-26 |
| Sell* | 1 | $209.53 | Automatic Execution |
13:21:05 - 09-Mar-26 |
| Sell* | 38 | $208.47 | Automatic Execution |
14:20:27 - 09-Mar-26 |
| Sell* | 1 | $208.47 | Automatic Execution |
12:22:12 - 09-Mar-26 |
| Sell* | 50 | $208.46 | Automatic Execution |
11:51:42 - 09-Mar-26 |
| Buy* | 13 | $208.15 | Automatic Execution |
14:51:31 - 09-Mar-26 |
| Sell* | 1 | $209.68 | Automatic Execution |
12:51:15 - 09-Mar-26 |
| Sell* | 1 | $209.55 | Automatic Execution |
13:21:05 - 09-Mar-26 |
| Buy* | 12 | $208.49 | Automatic Execution |
14:20:19 - 09-Mar-26 |
| Sell* | 1 | $208.47 | Automatic Execution |
12:22:12 - 09-Mar-26 |
| Sell* | 38 | $208.46 | Automatic Execution |
11:51:42 - 09-Mar-26 |
| Buy* | 4 | $208.14 | Automatic Execution |
14:51:21 - 09-Mar-26 |
| Sell* | 29 | $209.71 | Automatic Execution |
12:51:14 - 09-Mar-26 |
| Sell* | 21 | $209.56 | Automatic Execution |
13:21:02 - 09-Mar-26 |
| Sell* | 75 | $208.72 | Automatic Execution |
13:52:36 - 09-Mar-26 |
| Sell* | 10 | $208.47 | Automatic Execution |
12:22:12 - 09-Mar-26 |
| Sell* | 38 | $208.46 | Automatic Execution |
11:51:42 - 09-Mar-26 |
| Buy* | 3 | $208.43 | Automatic Execution |
14:20:09 - 09-Mar-26 |
| Buy* | 2 | $208.13 | Automatic Execution |
14:51:21 - 09-Mar-26 |
| Sell* | 1 | $209.71 | Automatic Execution |
12:51:14 - 09-Mar-26 |
| Sell* | 75 | $209.59 | Automatic Execution |
13:20:59 - 09-Mar-26 |
| Sell* | 100 | $208.72 | Automatic Execution |
13:52:36 - 09-Mar-26 |
| Sell* | 3 | $208.52 | Automatic Execution |
12:22:09 - 09-Mar-26 |
| Sell* | 4 | $208.46 | Automatic Execution |
11:51:14 - 09-Mar-26 |
| Buy* | 25 | $208.41 | Automatic Execution |
14:20:09 - 09-Mar-26 |
| Sell* | 300 | $208.06 | Automatic Execution |
14:50:39 - 09-Mar-26 |
| Sell* | 17 | $209.71 | Automatic Execution |
12:51:14 - 09-Mar-26 |
| Sell* | 2 | $209.59 | Automatic Execution |
13:20:55 - 09-Mar-26 |
| Sell* | 25 | $208.72 | Automatic Execution |
13:52:36 - 09-Mar-26 |
| Sell* | 38 | $208.51 | Automatic Execution |
12:22:09 - 09-Mar-26 |
| Sell* | 12 | $208.46 | Automatic Execution |
11:51:14 - 09-Mar-26 |
| Buy* | 99 | $208.40 | Automatic Execution |
14:20:09 - 09-Mar-26 |
| Sell* | 1 | $208.06 | Automatic Execution |
14:50:39 - 09-Mar-26 |
| Sell* | 1 | $209.71 | Automatic Execution |
12:51:14 - 09-Mar-26 |
| Unknown* | 25 | $209.59 | Automatic Execution |
13:20:39 - 09-Mar-26 |
| Sell* | 1 | $208.74 | Automatic Execution |
13:52:36 - 09-Mar-26 |
| Sell* | 20 | $208.51 | Automatic Execution |
12:22:09 - 09-Mar-26 |
| Sell* | 12 | $208.46 | Automatic Execution |
11:51:14 - 09-Mar-26 |
| Buy* | 1 | $208.40 | Automatic Execution |
14:20:09 - 09-Mar-26 |
| Sell* | 1 | $208.09 | Automatic Execution |
14:50:34 - 09-Mar-26 |
| Sell* | 1 | $209.71 | Automatic Execution |
12:51:14 - 09-Mar-26 |
| Sell* | 75 | $209.57 | Automatic Execution |
13:20:39 - 09-Mar-26 |
| Sell* | 100 | $208.85 | Automatic Execution |
13:52:11 - 09-Mar-26 |
| Sell* | 80 | $208.51 | Automatic Execution |
12:22:09 - 09-Mar-26 |
| Sell* | 12 | $208.46 | Automatic Execution |
11:51:14 - 09-Mar-26 |
| Sell* | 9 | $208.37 | Automatic Execution |
14:19:45 - 09-Mar-26 |
| Sell* | 13 | $208.09 | Automatic Execution |
14:50:34 - 09-Mar-26 |
| Sell* | 1 | $209.71 | Automatic Execution |
12:51:14 - 09-Mar-26 |
| Sell* | 1 | $209.60 | Automatic Execution |
13:20:19 - 09-Mar-26 |
| Buy* | 14 | $208.86 | Automatic Execution |
13:52:11 - 09-Mar-26 |
| Buy* | 1 | $208.49 | Automatic Execution |
12:22:09 - 09-Mar-26 |
| Sell* | 12 | $208.46 | Automatic Execution |
11:51:14 - 09-Mar-26 |
| Sell* | 16 | $208.37 | Automatic Execution |
14:19:45 - 09-Mar-26 |
| Buy* | 100 | $208.22 | Automatic Execution |
14:50:19 - 09-Mar-26 |
| Sell* | 1 | $209.71 | Automatic Execution |
12:51:14 - 09-Mar-26 |
| Sell* | 1 | $209.62 | Automatic Execution |
13:20:19 - 09-Mar-26 |
| Buy* | 7 | $208.85 | Automatic Execution |
13:52:11 - 09-Mar-26 |
| Buy* | 100 | $208.48 | Automatic Execution |
12:22:00 - 09-Mar-26 |
| Sell* | 12 | $208.46 | Automatic Execution |
11:51:14 - 09-Mar-26 |
| Sell* | 9 | $208.37 | Automatic Execution |
14:19:45 - 09-Mar-26 |
| Buy* | 3 | $208.21 | Automatic Execution |
14:50:19 - 09-Mar-26 |
| Buy* | 100 | $209.755 | Automatic Execution |
12:51:14 - 09-Mar-26 |
| Sell* | 1 | $209.62 | Automatic Execution |
13:20:19 - 09-Mar-26 |
| Buy* | 9 | $208.85 | Automatic Execution |
13:52:11 - 09-Mar-26 |
| Sell* | 12 | $208.46 | Automatic Execution |
11:51:14 - 09-Mar-26 |
| Sell* | 6 | $208.41 | Automatic Execution |
12:21:59 - 09-Mar-26 |
| Sell* | 71 | $208.38 | Automatic Execution |
14:19:45 - 09-Mar-26 |
| Buy* | 3 | $208.20 | Automatic Execution |
14:50:19 - 09-Mar-26 |
| Sell* | 42 | $209.71 | Automatic Execution |
12:51:14 - 09-Mar-26 |
| Sell* | 28 | $209.60 | Automatic Execution |
13:20:19 - 09-Mar-26 |
| Buy* | 28 | $208.84 | Automatic Execution |
13:52:10 - 09-Mar-26 |
| Sell* | 38 | $208.46 | Automatic Execution |
11:51:14 - 09-Mar-26 |
| Sell* | 75 | $208.43 | Automatic Execution |
12:21:59 - 09-Mar-26 |
| Sell* | 1 | $208.38 | Automatic Execution |
14:19:45 - 09-Mar-26 |
| Buy* | 1 | $208.21 | Automatic Execution |
14:50:19 - 09-Mar-26 |
| Sell* | 99 | $209.71 | Automatic Execution |
12:51:14 - 09-Mar-26 |
| Sell* | 47 | $209.60 | Automatic Execution |
13:20:19 - 09-Mar-26 |
| Buy* | 3 | $208.75 | Automatic Execution |
13:51:28 - 09-Mar-26 |
| Sell* | 8 | $208.44 | Automatic Execution |
11:50:36 - 09-Mar-26 |
| Sell* | 75 | $208.43 | Automatic Execution |
12:21:59 - 09-Mar-26 |
| Buy* | 1 | $208.41 | Automatic Execution |
14:19:45 - 09-Mar-26 |
| Buy* | 1 | $208.20 | Automatic Execution |
14:50:19 - 09-Mar-26 |
| Sell* | 38 | $209.71 | Automatic Execution |
12:51:14 - 09-Mar-26 |
| Sell* | 38 | $209.60 | Automatic Execution |
13:20:19 - 09-Mar-26 |
| Buy* | 1 | $208.75 | Automatic Execution |
13:51:18 - 09-Mar-26 |
| Buy* | 1 | $208.48 | Automatic Execution |
12:21:49 - 09-Mar-26 |
| Sell* | 8 | $208.43 | Automatic Execution |
11:50:36 - 09-Mar-26 |
| Buy* | 20 | $208.38 | Automatic Execution |
14:19:42 - 09-Mar-26 |
| Buy* | 100 | $208.19 | Automatic Execution |
14:50:18 - 09-Mar-26 |
| Buy* | 100 | $209.78 | Automatic Execution |
12:51:03 - 09-Mar-26 |
| Sell* | 75 | $209.62 | Automatic Execution |
13:20:19 - 09-Mar-26 |
| Buy* | 1 | $208.68 | Automatic Execution |
13:51:03 - 09-Mar-26 |
| Buy* | 24 | $208.47 | Automatic Execution |
11:50:36 - 09-Mar-26 |
| Buy* | 3 | $208.46 | Automatic Execution |
12:21:49 - 09-Mar-26 |
| Sell* | 48 | $208.37 | Automatic Execution |
14:19:36 - 09-Mar-26 |
| Buy* | 100 | $208.19 | Automatic Execution |
14:50:18 - 09-Mar-26 |
| Buy* | 13 | $209.81 | Automatic Execution |
12:50:50 - 09-Mar-26 |
| Sell* | 1 | $209.60 | Automatic Execution |
13:20:19 - 09-Mar-26 |
| Sell* | 1 | $208.64 | Automatic Execution |
13:51:02 - 09-Mar-26 |
| Buy* | 38 | $208.47 | Automatic Execution |
11:50:36 - 09-Mar-26 |
| Buy* | 2 | $208.43 | Automatic Execution |
12:21:49 - 09-Mar-26 |
| Sell* | 48 | $208.37 | Automatic Execution |
14:19:36 - 09-Mar-26 |
| Buy* | 5 | $208.18 | Automatic Execution |
14:50:18 - 09-Mar-26 |
| Buy* | 24 | $209.81 | Automatic Execution |
12:50:50 - 09-Mar-26 |
| Sell* | 74 | $209.60 | Automatic Execution |
13:20:19 - 09-Mar-26 |
| Sell* | 1 | $208.64 | Automatic Execution |
13:51:02 - 09-Mar-26 |
| Buy* | 38 | $208.47 | Automatic Execution |
11:50:36 - 09-Mar-26 |
| Sell* | 3 | $208.40 | Automatic Execution |
12:21:45 - 09-Mar-26 |
| Sell* | 10 | $208.37 | Automatic Execution |
14:19:36 - 09-Mar-26 |
| Buy* | 100 | $208.18 | Automatic Execution |
14:50:18 - 09-Mar-26 |
| Buy* | 38 | $209.81 | Automatic Execution |
12:50:50 - 09-Mar-26 |
| Sell* | 26 | $209.60 | Automatic Execution |
13:20:19 - 09-Mar-26 |
| Buy* | 22 | $208.69 | Automatic Execution |
13:50:53 - 09-Mar-26 |
| Sell* | 2 | $208.41 | Automatic Execution |
11:50:27 - 09-Mar-26 |
| Buy* | 180 | $208.38 | Automatic Execution |
14:19:36 - 09-Mar-26 |
| Sell* | 10 | $208.30 | Automatic Execution |
12:21:14 - 09-Mar-26 |
| Buy* | 1 | $208.16 | Automatic Execution |
14:50:18 - 09-Mar-26 |
| Buy* | 1 | $209.82 | Automatic Execution |
12:50:42 - 09-Mar-26 |
| Sell* | 75 | $209.62 | Automatic Execution |
13:20:19 - 09-Mar-26 |
| Buy* | 56 | $208.69 | Automatic Execution |
13:50:53 - 09-Mar-26 |
| Sell* | 21 | $208.36 | Automatic Execution |
11:50:27 - 09-Mar-26 |
| Buy* | 7 | $208.32 | Automatic Execution |
14:19:24 - 09-Mar-26 |
| Sell* | 75 | $208.31 | Automatic Execution |
12:21:14 - 09-Mar-26 |
| Buy* | 7 | $208.16 | Automatic Execution |
14:50:18 - 09-Mar-26 |
| Sell* | 1 | $209.81 | Automatic Execution |
12:49:53 - 09-Mar-26 |
| Buy* | 12 | $209.62 | Automatic Execution |
13:20:14 - 09-Mar-26 |
| Buy* | 22 | $208.69 | Automatic Execution |
13:50:53 - 09-Mar-26 |
| Sell* | 50 | $208.40 | Automatic Execution |
11:50:27 - 09-Mar-26 |
| Buy* | 38 | $208.33 | Automatic Execution |
12:21:14 - 09-Mar-26 |
| Buy* | 1 | $208.32 | Automatic Execution |
14:19:24 - 09-Mar-26 |
| Buy* | 20 | $208.16 | Automatic Execution |
14:50:18 - 09-Mar-26 |
| Sell* | 10 | $209.85 | Automatic Execution |
12:49:42 - 09-Mar-26 |
| Buy* | 1 | $209.61 | Automatic Execution |
13:20:14 - 09-Mar-26 |
| Buy* | 100 | $208.69 | Automatic Execution |
13:50:53 - 09-Mar-26 |
| Sell* | 1 | $208.38 | Automatic Execution |
11:49:50 - 09-Mar-26 |
| Buy* | 38 | $208.33 | Automatic Execution |
12:21:14 - 09-Mar-26 |
| Buy* | 1 | $208.32 | Automatic Execution |
14:19:24 - 09-Mar-26 |
| Buy* | 20 | $208.16 | Automatic Execution |
14:50:18 - 09-Mar-26 |
| Buy* | 3 | $209.85 | Automatic Execution |
12:49:42 - 09-Mar-26 |
| Buy* | 3 | $209.62 | Automatic Execution |
13:20:11 - 09-Mar-26 |
| Sell* | 100 | $208.68 | Automatic Execution |
13:50:53 - 09-Mar-26 |
| Sell* | 13 | $208.56 | Automatic Execution |
11:49:32 - 09-Mar-26 |
| Buy* | 1 | $208.31 | Automatic Execution |
14:19:24 - 09-Mar-26 |
| Sell* | 90 | $208.26 | Automatic Execution |
12:20:54 - 09-Mar-26 |
| Buy* | 1 | $208.16 | Automatic Execution |
14:50:18 - 09-Mar-26 |
| Buy* | 1 | $209.80 | Automatic Execution |
12:49:42 - 09-Mar-26 |
| Buy* | 1 | $209.62 | Automatic Execution |
13:20:11 - 09-Mar-26 |
| Sell* | 27 | $208.69 | Automatic Execution |
13:50:53 - 09-Mar-26 |
| Sell* | 72 | $208.56 | Automatic Execution |
11:49:32 - 09-Mar-26 |
| Buy* | 7 | $208.31 | Automatic Execution |
14:19:24 - 09-Mar-26 |
| Sell* | 10 | $208.27 | Automatic Execution |
12:20:54 - 09-Mar-26 |
| Sell* | 1 | $208.11 | Automatic Execution |
14:50:12 - 09-Mar-26 |
| Buy* | 1 | $209.80 | Automatic Execution |
12:49:42 - 09-Mar-26 |
| Buy* | 83 | $209.60 | Automatic Execution |
13:20:11 - 09-Mar-26 |
| Sell* | 100 | $208.69 | Automatic Execution |
13:50:53 - 09-Mar-26 |
| Sell* | 1 | $208.56 | Automatic Execution |
11:49:32 - 09-Mar-26 |
| Sell* | 38 | $208.32 | Automatic Execution |
12:20:52 - 09-Mar-26 |
| Buy* | 7 | $208.31 | Automatic Execution |
14:19:24 - 09-Mar-26 |
| Sell* | 5 | $208.07 | Automatic Execution |
14:50:11 - 09-Mar-26 |
| Sell* | 1 | $209.75 | Automatic Execution |
12:49:38 - 09-Mar-26 |
| Buy* | 1 | $209.605 | Automatic Execution |
13:20:11 - 09-Mar-26 |
| Sell* | 1 | $208.71 | Automatic Execution |
13:50:45 - 09-Mar-26 |
| Sell* | 1 | $208.56 | Automatic Execution |
11:49:32 - 09-Mar-26 |
| Sell* | 38 | $208.32 | Automatic Execution |
12:20:52 - 09-Mar-26 |
| Buy* | 1 | $208.31 | Automatic Execution |
14:19:24 - 09-Mar-26 |
| Sell* | 100 | $208.11 | Automatic Execution |
14:49:59 - 09-Mar-26 |
| Buy* | 41 | $209.75 | Automatic Execution |
12:49:07 - 09-Mar-26 |
| Buy* | 16 | $209.605 | Automatic Execution |
13:20:11 - 09-Mar-26 |
| Sell* | 5 | $208.71 | Automatic Execution |
13:50:45 - 09-Mar-26 |
| Sell* | 1 | $208.56 | Automatic Execution |
11:49:32 - 09-Mar-26 |
| Buy* | 4 | $208.31 | Automatic Execution |
14:19:24 - 09-Mar-26 |
| Sell* | 1 | $208.25 | Automatic Execution |
12:20:49 - 09-Mar-26 |
| Sell* | 1 | $208.11 | Automatic Execution |
14:49:59 - 09-Mar-26 |
| Buy* | 30 | $209.72 | Automatic Execution |
12:49:06 - 09-Mar-26 |
| Sell* | 100 | $209.55 | Automatic Execution |
13:20:06 - 09-Mar-26 |
| Buy* | 100 | $208.775 | Automatic Execution |
13:50:41 - 09-Mar-26 |
| Buy* | 1 | $208.58 | Automatic Execution |
11:49:28 - 09-Mar-26 |
| Sell* | 11 | $208.25 | Automatic Execution |
14:19:24 - 09-Mar-26 |
| Sell* | 19 | $208.24 | Automatic Execution |
12:20:49 - 09-Mar-26 |
| Sell* | 2 | $208.16 | Automatic Execution |
14:49:49 - 09-Mar-26 |
| Buy* | 100 | $209.72 | Automatic Execution |
12:49:06 - 09-Mar-26 |
| Buy* | 1 | $209.58 | Automatic Execution |
13:19:44 - 09-Mar-26 |
| Buy* | 100 | $208.775 | Automatic Execution |
13:50:41 - 09-Mar-26 |
| Sell* | 74 | $208.58 | Automatic Execution |
11:49:28 - 09-Mar-26 |
| Sell* | 20 | $208.25 | Automatic Execution |
14:19:24 - 09-Mar-26 |
| Sell* | 10 | $208.25 | Automatic Execution |
12:20:49 - 09-Mar-26 |
| Sell* | 1 | $208.17 | Automatic Execution |
14:49:45 - 09-Mar-26 |
| Sell* | 26 | $209.73 | Automatic Execution |
12:49:02 - 09-Mar-26 |
| Buy* | 100 | $209.59 | Automatic Execution |
13:19:27 - 09-Mar-26 |
| Buy* | 7 | $208.81 | Automatic Execution |
13:50:41 - 09-Mar-26 |
| Buy* | 1 | $208.60 | Automatic Execution |
11:49:25 - 09-Mar-26 |
| Buy* | 10 | $208.33 | Automatic Execution |
12:20:10 - 09-Mar-26 |
| Sell* | 38 | $208.25 | Automatic Execution |
14:19:24 - 09-Mar-26 |
| Buy* | 5 | $208.23 | Automatic Execution |
14:49:39 - 09-Mar-26 |
| Sell* | 90 | $209.73 | Automatic Execution |
12:49:02 - 09-Mar-26 |
| Sell* | 100 | $209.59 | Automatic Execution |
13:19:27 - 09-Mar-26 |
| Buy* | 3 | $208.77 | Automatic Execution |
13:50:37 - 09-Mar-26 |
| Buy* | 2 | $208.56 | Automatic Execution |
11:49:11 - 09-Mar-26 |
| Sell* | 4 | $208.25 | Automatic Execution |
14:19:24 - 09-Mar-26 |
| Sell* | 13 | $208.25 | Automatic Execution |
12:20:09 - 09-Mar-26 |
| Buy* | 2 | $208.22 | Automatic Execution |
14:49:39 - 09-Mar-26 |
| Sell* | 1 | $209.73 | Automatic Execution |
12:49:02 - 09-Mar-26 |
| Sell* | 1 | $209.60 | Automatic Execution |
13:19:27 - 09-Mar-26 |
| Buy* | 100 | $208.65 | Automatic Execution |
13:50:16 - 09-Mar-26 |
| Buy* | 4 | $208.53 | Automatic Execution |
11:49:08 - 09-Mar-26 |
| Sell* | 1 | $208.25 | Automatic Execution |
14:19:24 - 09-Mar-26 |
| Sell* | 2 | $208.25 | Automatic Execution |
12:20:09 - 09-Mar-26 |
| Sell* | 18 | $208.23 | Automatic Execution |
14:49:38 - 09-Mar-26 |
| Sell* | 11 | $209.73 | Automatic Execution |
12:49:02 - 09-Mar-26 |
| Sell* | 1 | $209.60 | Automatic Execution |
13:19:27 - 09-Mar-26 |
| Buy* | 1 | $208.64 | Automatic Execution |
13:50:10 - 09-Mar-26 |
| Sell* | 1 | $208.50 | Automatic Execution |
11:49:01 - 09-Mar-26 |
| Sell* | 10 | $208.29 | Automatic Execution |
12:20:09 - 09-Mar-26 |
| Sell* | 4 | $208.27 | Automatic Execution |
14:49:37 - 09-Mar-26 |
| Sell* | 5 | $208.23 | Automatic Execution |
14:19:24 - 09-Mar-26 |
| Sell* | 28 | $209.73 | Automatic Execution |
12:49:02 - 09-Mar-26 |
| Sell* | 1 | $209.60 | Automatic Execution |
13:19:27 - 09-Mar-26 |
| Sell* | 1 | $208.57 | Automatic Execution |
13:50:03 - 09-Mar-26 |
| Sell* | 1 | $208.50 | Automatic Execution |
11:49:00 - 09-Mar-26 |
| Sell* | 75 | $208.30 | Automatic Execution |
12:20:09 - 09-Mar-26 |
| Sell* | 1 | $208.28 | Automatic Execution |
14:49:37 - 09-Mar-26 |
| Sell* | 6 | $208.23 | Automatic Execution |
14:19:24 - 09-Mar-26 |
| Sell* | 72 | $209.73 | Automatic Execution |
12:49:02 - 09-Mar-26 |
| Sell* | 24 | $209.62 | Automatic Execution |
13:19:27 - 09-Mar-26 |
| Sell* | 12 | $208.57 | Automatic Execution |
13:50:03 - 09-Mar-26 |
| Sell* | 1 | $208.50 | Automatic Execution |
11:49:00 - 09-Mar-26 |
| Sell* | 89 | $208.28 | Automatic Execution |
14:49:37 - 09-Mar-26 |
| Sell* | 18 | $208.26 | Automatic Execution |
12:20:08 - 09-Mar-26 |
| Sell* | 50 | $208.24 | Automatic Execution |
14:19:24 - 09-Mar-26 |
| Sell* | 2 | $209.73 | Automatic Execution |
12:49:02 - 09-Mar-26 |
| Sell* | 1 | $209.60 | Automatic Execution |
13:19:27 - 09-Mar-26 |
| Sell* | 88 | $208.57 | Automatic Execution |
13:50:03 - 09-Mar-26 |
| Sell* | 1 | $208.50 | Automatic Execution |
11:49:00 - 09-Mar-26 |
| Buy* | 24 | $208.375 | Automatic Execution |
12:20:07 - 09-Mar-26 |
| Sell* | 14 | $208.28 | Automatic Execution |
14:49:37 - 09-Mar-26 |
| Sell* | 100 | $208.25 | Automatic Execution |
14:19:24 - 09-Mar-26 |
| Sell* | 40 | $209.74 | Automatic Execution |
12:49:02 - 09-Mar-26 |
| Sell* | 1 | $209.60 | Automatic Execution |
13:19:27 - 09-Mar-26 |
| Sell* | 2 | $208.57 | Automatic Execution |
13:50:03 - 09-Mar-26 |
| Sell* | 1 | $208.50 | Automatic Execution |
11:49:00 - 09-Mar-26 |
| Buy* | 38 | $208.375 | Automatic Execution |
12:20:07 - 09-Mar-26 |
| Sell* | 11 | $208.28 | Automatic Execution |
14:49:20 - 09-Mar-26 |
| Sell* | 1 | $208.25 | Automatic Execution |
14:19:24 - 09-Mar-26 |
| Sell* | 2 | $209.74 | Automatic Execution |
12:49:02 - 09-Mar-26 |
| Sell* | 53 | $209.60 | Automatic Execution |
13:19:27 - 09-Mar-26 |
| Sell* | 9 | $208.57 | Automatic Execution |
13:50:03 - 09-Mar-26 |
| Buy* | 1 | $208.50 | Automatic Execution |
11:49:00 - 09-Mar-26 |
| Buy* | 38 | $208.375 | Automatic Execution |
12:20:07 - 09-Mar-26 |
| Sell* | 1 | $208.30 | Automatic Execution |
14:49:13 - 09-Mar-26 |
| Sell* | 34 | $208.27 | Automatic Execution |
14:19:24 - 09-Mar-26 |
| Sell* | 98 | $209.74 | Automatic Execution |
12:49:02 - 09-Mar-26 |
| Sell* | 18 | $209.60 | Automatic Execution |
13:19:27 - 09-Mar-26 |
| Sell* | 2 | $208.58 | Automatic Execution |
13:50:03 - 09-Mar-26 |
| Buy* | 76 | $208.50 | Automatic Execution |
11:49:00 - 09-Mar-26 |
| Buy* | 24 | $208.375 | Automatic Execution |
12:20:07 - 09-Mar-26 |
| Sell* | 5 | $208.37 | Automatic Execution |
14:49:08 - 09-Mar-26 |
| Sell* | 5 | $208.29 | Automatic Execution |
14:19:24 - 09-Mar-26 |
| Sell* | 2 | $209.74 | Automatic Execution |
12:49:02 - 09-Mar-26 |
| Sell* | 100 | $209.59 | Automatic Execution |
13:19:27 - 09-Mar-26 |
| Sell* | 100 | $208.57 | Automatic Execution |
13:50:03 - 09-Mar-26 |
| Buy* | 1 | $208.50 | Automatic Execution |
11:49:00 - 09-Mar-26 |
| Buy* | 38 | $208.38 | Automatic Execution |
12:20:07 - 09-Mar-26 |
| Sell* | 3 | $208.37 | Automatic Execution |
14:49:08 - 09-Mar-26 |
| Sell* | 35 | $208.28 | Automatic Execution |
14:19:24 - 09-Mar-26 |
| Sell* | 2 | $209.74 | Automatic Execution |
12:49:02 - 09-Mar-26 |
| Unknown* | 50 | $209.675 | Automatic Execution |
13:18:41 - 09-Mar-26 |
| Sell* | 1 | $208.57 | Automatic Execution |
13:50:03 - 09-Mar-26 |
| Buy* | 1 | $208.50 | Automatic Execution |
11:49:00 - 09-Mar-26 |
| Buy* | 38 | $208.38 | Automatic Execution |
12:20:07 - 09-Mar-26 |
| Sell* | 5 | $208.37 | Automatic Execution |
14:49:08 - 09-Mar-26 |
| Sell* | 100 | $208.31 | Automatic Execution |
14:19:24 - 09-Mar-26 |
| Sell* | 10 | $209.85 | Automatic Execution |
12:48:54 - 09-Mar-26 |
| Unknown* | 50 | $209.675 | Automatic Execution |
13:18:41 - 09-Mar-26 |
| Sell* | 1 | $208.57 | Automatic Execution |
13:50:03 - 09-Mar-26 |
| Buy* | 1 | $208.50 | Automatic Execution |
11:49:00 - 09-Mar-26 |
| Sell* | 16 | $208.41 | Automatic Execution |
12:20:07 - 09-Mar-26 |
| Sell* | 300 | $208.37 | Automatic Execution |
14:49:08 - 09-Mar-26 |
| Unknown* | 77 | $208.36 | Automatic Execution |
14:19:20 - 09-Mar-26 |
| Buy* | 60 | $209.85 | Automatic Execution |
12:48:44 - 09-Mar-26 |
| Buy* | 3 | $209.71 | Automatic Execution |
13:18:18 - 09-Mar-26 |
| Sell* | 100 | $208.57 | Automatic Execution |
13:50:03 - 09-Mar-26 |
| Buy* | 36 | $208.50 | Automatic Execution |
11:49:00 - 09-Mar-26 |
| Unknown* | 1 | $208.45 | Automatic Execution |
14:49:06 - 09-Mar-26 |
| Sell* | 1 | $208.41 | Automatic Execution |
12:20:07 - 09-Mar-26 |
| Unknown* | 100 | $208.36 | Automatic Execution |
14:19:20 - 09-Mar-26 |
| Buy* | 2 | $209.85 | Automatic Execution |
12:48:26 - 09-Mar-26 |
| Buy* | 1 | $209.64 | Automatic Execution |
13:18:17 - 09-Mar-26 |
| Sell* | 10 | $208.58 | Automatic Execution |
13:50:03 - 09-Mar-26 |
| Buy* | 64 | $208.50 | Automatic Execution |
11:49:00 - 09-Mar-26 |
| Sell* | 5 | $208.44 | Automatic Execution |
14:49:05 - 09-Mar-26 |
| Sell* | 1 | $208.41 | Automatic Execution |
12:20:07 - 09-Mar-26 |
| Unknown* | 23 | $208.36 | Automatic Execution |
14:19:20 - 09-Mar-26 |
| Buy* | 1 | $209.84 | Automatic Execution |
12:48:26 - 09-Mar-26 |
| Buy* | 1 | $209.64 | Automatic Execution |
13:18:17 - 09-Mar-26 |
| Sell* | 2 | $208.58 | Automatic Execution |
13:50:03 - 09-Mar-26 |
| Buy* | 19 | $208.50 | Automatic Execution |
11:49:00 - 09-Mar-26 |
| Sell* | 10 | $208.44 | Automatic Execution |
14:49:05 - 09-Mar-26 |
| Sell* | 23 | $208.41 | Automatic Execution |
12:20:07 - 09-Mar-26 |
| Sell* | 100 | $208.39 | Automatic Execution |
14:19:14 - 09-Mar-26 |
| Sell* | 1 | $209.795 | Automatic Execution |
12:47:55 - 09-Mar-26 |
| Sell* | 1 | $209.61 | Automatic Execution |
13:17:35 - 09-Mar-26 |
| Sell* | 1 | $208.57 | Automatic Execution |
13:50:01 - 09-Mar-26 |
| Buy* | 13 | $208.50 | Automatic Execution |
11:49:00 - 09-Mar-26 |
| Buy* | 1 | $208.49 | Automatic Execution |
12:19:41 - 09-Mar-26 |
| Sell* | 2 | $208.44 | Automatic Execution |
14:49:05 - 09-Mar-26 |
| Buy* | 92 | $208.42 | Automatic Execution |
14:18:50 - 09-Mar-26 |
| Sell* | 1 | $209.795 | Automatic Execution |
12:47:52 - 09-Mar-26 |
| Sell* | 16 | $209.64 | Automatic Execution |
13:17:35 - 09-Mar-26 |
| Sell* | 5 | $208.57 | Automatic Execution |
13:50:01 - 09-Mar-26 |
| Buy* | 32 | $208.50 | Automatic Execution |
11:49:00 - 09-Mar-26 |
| Sell* | 4 | $208.46 | Automatic Execution |
14:48:40 - 09-Mar-26 |
| Sell* | 62 | $208.45 | Automatic Execution |
12:19:38 - 09-Mar-26 |
| Buy* | 8 | $208.42 | Automatic Execution |
14:18:50 - 09-Mar-26 |
| Sell* | 1 | $209.795 | Automatic Execution |
12:47:50 - 09-Mar-26 |
| Sell* | 24 | $209.64 | Automatic Execution |
13:17:35 - 09-Mar-26 |
| Sell* | 15 | $208.58 | Automatic Execution |
13:50:01 - 09-Mar-26 |
| Buy* | 1 | $208.53 | Automatic Execution |
14:48:14 - 09-Mar-26 |
| Buy* | 1 | $208.50 | Automatic Execution |
11:49:00 - 09-Mar-26 |
| Sell* | 38 | $208.45 | Automatic Execution |
12:19:38 - 09-Mar-26 |
| Buy* | 2 | $208.40 | Automatic Execution |
14:18:49 - 09-Mar-26 |
| Sell* | 1 | $209.795 | Automatic Execution |
12:47:50 - 09-Mar-26 |
| Sell* | 19 | $209.61 | Automatic Execution |
13:17:35 - 09-Mar-26 |
| Buy* | 63 | $208.60 | Automatic Execution |
13:50:01 - 09-Mar-26 |
| Buy* | 100 | $208.52 | Automatic Execution |
14:48:04 - 09-Mar-26 |
| Buy* | 1 | $208.50 | Automatic Execution |
11:49:00 - 09-Mar-26 |
| Buy* | 1 | $208.45 | Automatic Execution |
12:19:38 - 09-Mar-26 |
| Buy* | 4 | $208.39 | Automatic Execution |
14:18:49 - 09-Mar-26 |
| Sell* | 2 | $209.80 | Automatic Execution |
12:47:42 - 09-Mar-26 |
| Sell* | 1 | $209.65 | Automatic Execution |
13:17:32 - 09-Mar-26 |
| Buy* | 37 | $208.60 | Automatic Execution |
13:50:01 - 09-Mar-26 |
| Buy* | 3 | $208.52 | Automatic Execution |
14:48:04 - 09-Mar-26 |
| Buy* | 1 | $208.50 | Automatic Execution |
11:48:37 - 09-Mar-26 |
| Buy* | 24 | $208.41 | Automatic Execution |
12:19:24 - 09-Mar-26 |
| Buy* | 9 | $208.38 | Automatic Execution |
14:18:49 - 09-Mar-26 |
| Sell* | 1 | $209.80 | Automatic Execution |
12:47:42 - 09-Mar-26 |
| Sell* | 5 | $209.65 | Automatic Execution |
13:17:32 - 09-Mar-26 |
| Buy* | 50 | $208.59 | Automatic Execution |
13:50:01 - 09-Mar-26 |
| Buy* | 1 | $208.50 | Automatic Execution |
14:48:04 - 09-Mar-26 |
| Buy* | 13 | $208.50 | Automatic Execution |
11:48:37 - 09-Mar-26 |
| Buy* | 38 | $208.41 | Automatic Execution |
12:19:24 - 09-Mar-26 |
| Buy* | 2 | $208.38 | Automatic Execution |
14:18:49 - 09-Mar-26 |
| Sell* | 1 | $209.80 | Automatic Execution |
12:47:42 - 09-Mar-26 |
| Sell* | 3 | $209.65 | Automatic Execution |
13:17:32 - 09-Mar-26 |
| Buy* | 80 | $208.60 | Automatic Execution |
13:50:01 - 09-Mar-26 |
| Buy* | 1 | $208.47 | Automatic Execution |
11:48:37 - 09-Mar-26 |
| Buy* | 38 | $208.44 | Automatic Execution |
14:47:44 - 09-Mar-26 |
| Buy* | 38 | $208.41 | Automatic Execution |
12:19:24 - 09-Mar-26 |
| Buy* | 100 | $208.38 | Automatic Execution |
14:18:49 - 09-Mar-26 |
| Sell* | 8 | $209.84 | Automatic Execution |
12:47:40 - 09-Mar-26 |
| Sell* | 97 | $209.65 | Automatic Execution |
13:17:32 - 09-Mar-26 |
| Buy* | 100 | $208.59 | Automatic Execution |
13:50:01 - 09-Mar-26 |
| Buy* | 15 | $208.50 | Automatic Execution |
11:48:34 - 09-Mar-26 |
| Buy* | 38 | $208.44 | Automatic Execution |
14:47:44 - 09-Mar-26 |
| Buy* | 1 | $208.43 | Automatic Execution |
12:19:24 - 09-Mar-26 |
| Buy* | 1 | $208.36 | Automatic Execution |
14:18:46 - 09-Mar-26 |
| Sell* | 5 | $209.84 | Automatic Execution |
12:47:40 - 09-Mar-26 |
| Sell* | 50 | $209.675 | Automatic Execution |
13:17:29 - 09-Mar-26 |
| Sell* | 6 | $208.56 | Automatic Execution |
13:50:01 - 09-Mar-26 |
| Buy* | 100 | $208.44 | Automatic Execution |
14:47:44 - 09-Mar-26 |
| Buy* | 16 | $208.44 | Automatic Execution |
12:18:44 - 09-Mar-26 |
| Buy* | 1 | $208.44 | Automatic Execution |
11:48:31 - 09-Mar-26 |
| Sell* | 1 | $208.32 | Automatic Execution |
14:18:29 - 09-Mar-26 |
| Sell* | 21 | $209.84 | Automatic Execution |
12:47:40 - 09-Mar-26 |
| Sell* | 1 | $209.66 | Automatic Execution |
13:17:19 - 09-Mar-26 |
| Buy* | 21 | $208.58 | Automatic Execution |
13:50:01 - 09-Mar-26 |
| Sell* | 75 | $208.45 | Automatic Execution |
14:47:44 - 09-Mar-26 |
| Buy* | 100 | $208.44 | Automatic Execution |
11:48:31 - 09-Mar-26 |
| Buy* | 2 | $208.41 | Automatic Execution |
12:18:27 - 09-Mar-26 |
| Sell* | 1 | $208.34 | Automatic Execution |
14:18:29 - 09-Mar-26 |
| Sell* | 90 | $209.85 | Automatic Execution |
12:47:40 - 09-Mar-26 |
| Sell* | 5 | $209.66 | Automatic Execution |
13:17:19 - 09-Mar-26 |
| Buy* | 100 | $208.59 | Automatic Execution |
13:50:01 - 09-Mar-26 |
| Sell* | 1 | $208.46 | Automatic Execution |
14:47:44 - 09-Mar-26 |
| Buy* | 7 | $208.40 | Automatic Execution |
12:18:27 - 09-Mar-26 |
| Sell* | 1 | $208.40 | Automatic Execution |
11:48:30 - 09-Mar-26 |
| Buy* | 9 | $208.34 | Automatic Execution |
14:18:24 - 09-Mar-26 |
| Sell* | 1 | $209.85 | Automatic Execution |
12:47:40 - 09-Mar-26 |
| Sell* | 6 | $209.67 | Automatic Execution |
13:17:19 - 09-Mar-26 |
| Buy* | 100 | $208.59 | Automatic Execution |
13:50:01 - 09-Mar-26 |
| Sell* | 10 | $208.46 | Automatic Execution |
14:47:44 - 09-Mar-26 |
| Sell* | 100 | $208.40 | Automatic Execution |
11:48:30 - 09-Mar-26 |
| Unknown* | 7 | $208.37 | Automatic Execution |
12:18:26 - 09-Mar-26 |
| Buy* | 3 | $208.34 | Automatic Execution |
14:18:24 - 09-Mar-26 |
| Sell* | 23 | $209.85 | Automatic Execution |
12:47:40 - 09-Mar-26 |
| Sell* | 5 | $209.685 | Automatic Execution |
13:17:09 - 09-Mar-26 |
| Sell* | 146 | $208.56 | Automatic Execution |
13:50:01 - 09-Mar-26 |
| Unknown* | 1 | $208.51 | Automatic Execution |
14:47:43 - 09-Mar-26 |
| Unknown* | 100 | $208.45 | Automatic Execution |
11:48:07 - 09-Mar-26 |
| Sell* | 10 | $208.34 | Automatic Execution |
14:18:24 - 09-Mar-26 |
| Sell* | 40 | $208.33 | Automatic Execution |
12:18:25 - 09-Mar-26 |
| Sell* | 13 | $209.85 | Automatic Execution |
12:47:40 - 09-Mar-26 |
| Sell* | 1 | $209.69 | Automatic Execution |
13:17:05 - 09-Mar-26 |
| Sell* | 27 | $208.58 | Automatic Execution |
13:50:01 - 09-Mar-26 |
| Sell* | 18 | $208.53 | Automatic Execution |
14:47:27 - 09-Mar-26 |
| Sell* | 8 | $208.43 | Automatic Execution |
11:47:52 - 09-Mar-26 |
| Buy* | 40 | $208.32 | Automatic Execution |
12:18:24 - 09-Mar-26 |
| Buy* | 1 | $208.30 | Automatic Execution |
14:18:04 - 09-Mar-26 |
| Sell* | 2 | $209.85 | Automatic Execution |
12:47:40 - 09-Mar-26 |
| Buy* | 49 | $209.705 | Automatic Execution |
13:17:05 - 09-Mar-26 |
| Sell* | 2 | $208.58 | Automatic Execution |
13:50:01 - 09-Mar-26 |
| Sell* | 100 | $208.54 | Automatic Execution |
14:47:24 - 09-Mar-26 |
| Sell* | 25 | $208.46 | Automatic Execution |
11:47:48 - 09-Mar-26 |
| Buy* | 100 | $208.32 | Automatic Execution |
12:18:24 - 09-Mar-26 |
| Buy* | 4 | $208.29 | Automatic Execution |
14:18:03 - 09-Mar-26 |
| Sell* | 1 | $209.85 | Automatic Execution |
12:47:40 - 09-Mar-26 |
| Buy* | 1 | $209.71 | Automatic Execution |
13:17:05 - 09-Mar-26 |
| Sell* | 99 | $208.56 | Automatic Execution |
13:50:01 - 09-Mar-26 |
| Sell* | 100 | $208.54 | Automatic Execution |
14:47:24 - 09-Mar-26 |
| Sell* | 15 | $208.44 | Automatic Execution |
11:47:44 - 09-Mar-26 |
| Buy* | 5 | $208.30 | Automatic Execution |
12:18:23 - 09-Mar-26 |
| Buy* | 27 | $208.25 | Automatic Execution |
14:17:53 - 09-Mar-26 |
| Sell* | 1 | $209.85 | Automatic Execution |
12:47:37 - 09-Mar-26 |
| Sell* | 43 | $209.68 | Automatic Execution |
13:17:05 - 09-Mar-26 |
| Sell* | 1 | $208.56 | Automatic Execution |
13:50:01 - 09-Mar-26 |
| Sell* | 100 | $208.54 | Automatic Execution |
14:47:24 - 09-Mar-26 |
| Sell* | 1 | $208.44 | Automatic Execution |
11:47:44 - 09-Mar-26 |
| Buy* | 75 | $208.29 | Automatic Execution |
12:18:23 - 09-Mar-26 |
| Buy* | 3 | $208.25 | Automatic Execution |
14:17:53 - 09-Mar-26 |
| Sell* | 1 | $209.85 | Automatic Execution |
12:47:34 - 09-Mar-26 |
| Sell* | 7 | $209.68 | Automatic Execution |
13:17:05 - 09-Mar-26 |
| Sell* | 10 | $208.56 | Automatic Execution |
13:50:01 - 09-Mar-26 |
| Sell* | 6 | $208.55 | Automatic Execution |
14:47:24 - 09-Mar-26 |
| Sell* | 15 | $208.45 | Automatic Execution |
11:47:42 - 09-Mar-26 |
| Buy* | 75 | $208.29 | Automatic Execution |
12:18:23 - 09-Mar-26 |
| Buy* | 3 | $208.24 | Automatic Execution |
14:17:53 - 09-Mar-26 |
| Sell* | 1 | $209.85 | Automatic Execution |
12:47:31 - 09-Mar-26 |
| Sell* | 42 | $209.68 | Automatic Execution |
13:17:05 - 09-Mar-26 |
| Sell* | 36 | $208.59 | Automatic Execution |
13:50:01 - 09-Mar-26 |
| Sell* | 1 | $208.57 | Automatic Execution |
14:47:24 - 09-Mar-26 |
| Sell* | 7 | $208.48 | Automatic Execution |
11:47:42 - 09-Mar-26 |
| Sell* | 1 | $208.25 | Automatic Execution |
14:17:36 - 09-Mar-26 |
| Sell* | 40 | $208.23 | Automatic Execution |
12:18:16 - 09-Mar-26 |
| Buy* | 100 | $209.91 | Automatic Execution |
12:47:30 - 09-Mar-26 |
| Sell* | 7 | $209.68 | Automatic Execution |
13:17:05 - 09-Mar-26 |
| Sell* | 21 | $208.61 | Automatic Execution |
14:47:14 - 09-Mar-26 |
| Sell* | 14 | $208.59 | Automatic Execution |
13:50:01 - 09-Mar-26 |
| Buy* | 1 | $208.49 | Automatic Execution |
11:47:04 - 09-Mar-26 |
| Sell* | 500 | $208.25 | Automatic Execution |
14:17:36 - 09-Mar-26 |
| Sell* | 40 | $208.23 | Automatic Execution |
12:18:16 - 09-Mar-26 |
| Buy* | 20 | $209.89 | Automatic Execution |
12:47:30 - 09-Mar-26 |
| Buy* | 50 | $209.71 | Automatic Execution |
13:17:05 - 09-Mar-26 |
| Sell* | 23 | $208.64 | Automatic Execution |
14:47:12 - 09-Mar-26 |
| Sell* | 1 | $208.58 | Automatic Execution |
13:50:01 - 09-Mar-26 |
| Sell* | 1 | $208.46 | Automatic Execution |
11:47:00 - 09-Mar-26 |
| Sell* | 11 | $208.29 | Automatic Execution |
14:17:36 - 09-Mar-26 |
| Sell* | 40 | $208.23 | Automatic Execution |
12:18:16 - 09-Mar-26 |
| Buy* | 1 | $209.89 | Automatic Execution |
12:47:30 - 09-Mar-26 |
| Sell* | 100 | $209.68 | Automatic Execution |
13:17:05 - 09-Mar-26 |
| Sell* | 1 | $208.64 | Automatic Execution |
14:47:12 - 09-Mar-26 |
| Sell* | 20 | $208.62 | Automatic Execution |
13:49:57 - 09-Mar-26 |
| Sell* | 1 | $208.46 | Automatic Execution |
11:47:00 - 09-Mar-26 |
| Sell* | 10 | $208.29 | Automatic Execution |
14:17:36 - 09-Mar-26 |
| Sell* | 100 | $208.22 | Automatic Execution |
12:18:16 - 09-Mar-26 |
| Sell* | 20 | $209.87 | Automatic Execution |
12:47:30 - 09-Mar-26 |
| Sell* | 100 | $209.68 | Automatic Execution |
13:17:05 - 09-Mar-26 |
| Buy* | 2 | $208.70 | Automatic Execution |
13:49:47 - 09-Mar-26 |
| Sell* | 1 | $208.66 | Automatic Execution |
14:47:12 - 09-Mar-26 |
| Sell* | 100 | $208.55 | Automatic Execution |
11:46:52 - 09-Mar-26 |
| Sell* | 5 | $208.29 | Automatic Execution |
14:17:36 - 09-Mar-26 |
| Buy* | 13 | $208.22 | Automatic Execution |
12:18:16 - 09-Mar-26 |
| Buy* | 3 | $209.88 | Automatic Execution |
12:47:29 - 09-Mar-26 |
| Sell* | 264 | $209.69 | Automatic Execution |
13:17:05 - 09-Mar-26 |
| Buy* | 1 | $208.70 | Automatic Execution |
13:49:47 - 09-Mar-26 |
| Sell* | 24 | $208.66 | Automatic Execution |
14:47:12 - 09-Mar-26 |
| Sell* | 5 | $208.55 | Automatic Execution |
11:46:52 - 09-Mar-26 |
| Sell* | 48 | $208.29 | Automatic Execution |
14:17:36 - 09-Mar-26 |
| Buy* | 1 | $208.21 | Automatic Execution |
12:18:16 - 09-Mar-26 |
| Buy* | 1 | $209.88 | Automatic Execution |
12:47:29 - 09-Mar-26 |
| Sell* | 50 | $209.69 | Automatic Execution |
13:17:05 - 09-Mar-26 |
| Buy* | 1 | $208.67 | Automatic Execution |
13:49:11 - 09-Mar-26 |
| Sell* | 6 | $208.66 | Automatic Execution |
14:47:12 - 09-Mar-26 |
| Sell* | 100 | $208.55 | Automatic Execution |
11:46:52 - 09-Mar-26 |
| Sell* | 10 | $208.29 | Automatic Execution |
14:17:36 - 09-Mar-26 |
| Sell* | 1 | $208.21 | Automatic Execution |
12:18:08 - 09-Mar-26 |
| Sell* | 1 | $209.85 | Automatic Execution |
12:47:27 - 09-Mar-26 |
| Sell* | 100 | $209.70 | Automatic Execution |
13:17:00 - 09-Mar-26 |
| Buy* | 148 | $208.72 | Automatic Execution |
14:47:11 - 09-Mar-26 |
| Buy* | 72 | $208.66 | Automatic Execution |
13:49:11 - 09-Mar-26 |
| Sell* | 170 | $208.55 | Automatic Execution |
11:46:52 - 09-Mar-26 |
| Sell* | 24 | $208.29 | Automatic Execution |
14:17:36 - 09-Mar-26 |
| Sell* | 1 | $208.21 | Automatic Execution |
12:18:08 - 09-Mar-26 |
| Buy* | 100 | $209.87 | Automatic Execution |
12:47:27 - 09-Mar-26 |
| Sell* | 49 | $209.70 | Automatic Execution |
13:16:59 - 09-Mar-26 |
| Sell* | 5 | $208.71 | Automatic Execution |
14:47:11 - 09-Mar-26 |
| Buy* | 18 | $208.64 | Automatic Execution |
13:49:11 - 09-Mar-26 |
| Sell* | 230 | $208.55 | Automatic Execution |
11:46:52 - 09-Mar-26 |
| Sell* | 5 | $208.29 | Automatic Execution |
14:17:36 - 09-Mar-26 |
| Buy* | 1 | $208.21 | Automatic Execution |
12:18:08 - 09-Mar-26 |
| Sell* | 1 | $209.82 | Automatic Execution |
12:47:23 - 09-Mar-26 |
| Sell* | 1 | $209.73 | Automatic Execution |
13:16:52 - 09-Mar-26 |
| Sell* | 352 | $208.73 | Automatic Execution |
14:47:11 - 09-Mar-26 |
| Sell* | 5 | $208.59 | Automatic Execution |
13:48:46 - 09-Mar-26 |
| Unknown* | 50 | $208.56 | Automatic Execution |
11:46:52 - 09-Mar-26 |
| Sell* | 27 | $208.29 | Automatic Execution |
14:17:36 - 09-Mar-26 |
| Buy* | 15 | $208.21 | Automatic Execution |
12:18:08 - 09-Mar-26 |
| Sell* | 1 | $209.82 | Automatic Execution |
12:47:20 - 09-Mar-26 |
| Sell* | 1 | $209.73 | Automatic Execution |
13:16:52 - 09-Mar-26 |
| Sell* | 48 | $208.74 | Automatic Execution |
14:47:11 - 09-Mar-26 |
| Sell* | 12 | $208.59 | Automatic Execution |
13:48:46 - 09-Mar-26 |
| Unknown* | 120 | $208.56 | Automatic Execution |
11:46:52 - 09-Mar-26 |
| Sell* | 38 | $208.32 | Automatic Execution |
14:17:24 - 09-Mar-26 |
| Buy* | 1 | $208.21 | Automatic Execution |
12:18:08 - 09-Mar-26 |
| Sell* | 1 | $209.82 | Automatic Execution |
12:47:19 - 09-Mar-26 |
| Sell* | 1 | $209.73 | Automatic Execution |
13:16:52 - 09-Mar-26 |
| Sell* | 38 | $208.74 | Automatic Execution |
14:47:11 - 09-Mar-26 |
| Sell* | 1 | $208.59 | Automatic Execution |
13:48:46 - 09-Mar-26 |
| Sell* | 1 | $208.55 | Automatic Execution |
11:46:52 - 09-Mar-26 |
| Sell* | 35 | $208.33 | Automatic Execution |
14:17:23 - 09-Mar-26 |
| Sell* | 1 | $208.14 | Automatic Execution |
12:18:08 - 09-Mar-26 |
| Sell* | 1 | $209.82 | Automatic Execution |
12:47:18 - 09-Mar-26 |
| Sell* | 1 | $209.73 | Automatic Execution |
13:16:52 - 09-Mar-26 |
| Sell* | 38 | $208.74 | Automatic Execution |
14:47:11 - 09-Mar-26 |
| Sell* | 1 | $208.59 | Automatic Execution |
13:48:46 - 09-Mar-26 |
| Sell* | 30 | $208.55 | Automatic Execution |
11:46:52 - 09-Mar-26 |
| Sell* | 15 | $208.33 | Automatic Execution |
14:17:23 - 09-Mar-26 |
| Sell* | 1 | $208.18 | Automatic Execution |
12:18:08 - 09-Mar-26 |
| Sell* | 50 | $209.795 | Automatic Execution |
12:47:11 - 09-Mar-26 |
| Sell* | 1 | $209.73 | Automatic Execution |
13:16:52 - 09-Mar-26 |
| Sell* | 38 | $208.74 | Automatic Execution |
14:47:11 - 09-Mar-26 |
| Sell* | 1 | $208.59 | Automatic Execution |
13:48:46 - 09-Mar-26 |
| Sell* | 31 | $208.575 | Automatic Execution |
11:46:52 - 09-Mar-26 |
| Sell* | 21 | $208.33 | Automatic Execution |
14:17:23 - 09-Mar-26 |
| Buy* | 29 | $208.21 | Automatic Execution |
12:17:53 - 09-Mar-26 |
| Sell* | 100 | $209.795 | Automatic Execution |
12:47:11 - 09-Mar-26 |
| Sell* | 5 | $209.71 | Automatic Execution |
13:16:52 - 09-Mar-26 |
| Sell* | 38 | $208.74 | Automatic Execution |
14:47:11 - 09-Mar-26 |
| Sell* | 17 | $208.59 | Automatic Execution |
13:48:46 - 09-Mar-26 |
| Sell* | 5 | $208.575 | Automatic Execution |
11:46:52 - 09-Mar-26 |
| Sell* | 50 | $208.35 | Automatic Execution |
14:17:23 - 09-Mar-26 |
| Buy* | 40 | $208.21 | Automatic Execution |
12:17:53 - 09-Mar-26 |
| Sell* | 25 | $209.80 | Automatic Execution |
12:47:11 - 09-Mar-26 |
| Sell* | 70 | $209.71 | Automatic Execution |
13:16:52 - 09-Mar-26 |
| Sell* | 50 | $208.75 | Automatic Execution |
14:47:11 - 09-Mar-26 |
| Sell* | 1 | $208.59 | Automatic Execution |
13:48:46 - 09-Mar-26 |
| Sell* | 15 | $208.56 | Automatic Execution |
11:46:49 - 09-Mar-26 |
| Sell* | 52 | $208.33 | Automatic Execution |
14:17:23 - 09-Mar-26 |
| Buy* | 50 | $208.14 | Automatic Execution |
12:17:41 - 09-Mar-26 |
| Sell* | 100 | $209.81 | Automatic Execution |
12:47:11 - 09-Mar-26 |
| Sell* | 1 | $209.73 | Automatic Execution |
13:16:52 - 09-Mar-26 |
| Sell* | 2 | $208.75 | Automatic Execution |
14:47:11 - 09-Mar-26 |
| Sell* | 6 | $208.61 | Automatic Execution |
13:48:46 - 09-Mar-26 |
| Sell* | 120 | $208.56 | Automatic Execution |
11:46:49 - 09-Mar-26 |
| Sell* | 22 | $208.38 | Automatic Execution |
14:17:23 - 09-Mar-26 |
| Buy* | 50 | $208.14 | Automatic Execution |
12:17:41 - 09-Mar-26 |
| Buy* | 70 | $209.83 | Automatic Execution |
12:47:10 - 09-Mar-26 |
| Sell* | 30 | $209.71 | Automatic Execution |
13:16:52 - 09-Mar-26 |
| Sell* | 2 | $208.75 | Automatic Execution |
14:47:11 - 09-Mar-26 |
| Buy* | 100 | $208.69 | Automatic Execution |
13:48:35 - 09-Mar-26 |
| Sell* | 50 | $208.57 | Automatic Execution |
11:46:49 - 09-Mar-26 |
| Sell* | 51 | $208.38 | Automatic Execution |
14:17:23 - 09-Mar-26 |
| Buy* | 10 | $208.16 | Automatic Execution |
12:17:34 - 09-Mar-26 |
| Buy* | 4 | $209.82 | Automatic Execution |
12:47:10 - 09-Mar-26 |
| Sell* | 75 | $209.72 | Automatic Execution |
13:16:52 - 09-Mar-26 |
| Sell* | 36 | $208.75 | Automatic Execution |
14:47:11 - 09-Mar-26 |
| Buy* | 15 | $208.66 | Automatic Execution |
13:48:35 - 09-Mar-26 |
| Unknown* | 100 | $208.59 | Automatic Execution |
11:46:49 - 09-Mar-26 |
| Buy* | 100 | $208.43 | Automatic Execution |
14:17:23 - 09-Mar-26 |
| Buy* | 13 | $208.16 | Automatic Execution |
12:17:34 - 09-Mar-26 |
| Buy* | 6 | $209.82 | Automatic Execution |
13:16:41 - 09-Mar-26 |
| Sell* | 1 | $209.75 | Automatic Execution |
12:47:01 - 09-Mar-26 |
| Sell* | 16 | $208.75 | Automatic Execution |
14:47:11 - 09-Mar-26 |
| Buy* | 50 | $208.63 | Automatic Execution |
13:48:35 - 09-Mar-26 |
| Unknown* | 1 | $208.59 | Automatic Execution |
11:46:49 - 09-Mar-26 |
| Buy* | 60 | $208.43 | Automatic Execution |
14:17:16 - 09-Mar-26 |
| Buy* | 50 | $208.16 | Automatic Execution |
12:17:30 - 09-Mar-26 |
| Sell* | 1 | $209.75 | Automatic Execution |
12:46:58 - 09-Mar-26 |
| Buy* | 2 | $209.74 | Automatic Execution |
13:16:27 - 09-Mar-26 |
| Sell* | 5 | $208.75 | Automatic Execution |
14:47:11 - 09-Mar-26 |
| Buy* | 1 | $208.62 | Automatic Execution |
13:48:30 - 09-Mar-26 |
| Unknown* | 100 | $208.59 | Automatic Execution |
11:46:49 - 09-Mar-26 |
| Buy* | 162 | $208.39 | Automatic Execution |
14:17:16 - 09-Mar-26 |
| Sell* | 1 | $208.105 | Automatic Execution |
12:17:30 - 09-Mar-26 |
| Buy* | 4 | $209.80 | Automatic Execution |
12:46:54 - 09-Mar-26 |
| Buy* | 1 | $209.71 | Automatic Execution |
13:16:27 - 09-Mar-26 |
| Sell* | 2 | $208.77 | Automatic Execution |
14:47:11 - 09-Mar-26 |
| Buy* | 1 | $208.62 | Automatic Execution |
11:46:31 - 09-Mar-26 |
| Sell* | 49 | $208.57 | Automatic Execution |
13:48:16 - 09-Mar-26 |
| Buy* | 38 | $208.39 | Automatic Execution |
14:17:16 - 09-Mar-26 |
| Sell* | 21 | $208.105 | Automatic Execution |
12:17:30 - 09-Mar-26 |
| Buy* | 1 | $209.79 | Automatic Execution |
12:46:53 - 09-Mar-26 |
| Buy* | 10 | $209.64 | Automatic Execution |
13:16:27 - 09-Mar-26 |
| Sell* | 8 | $208.75 | Automatic Execution |
14:47:11 - 09-Mar-26 |
| Sell* | 1 | $208.60 | Automatic Execution |
11:46:29 - 09-Mar-26 |
| Buy* | 1 | $208.59 | Automatic Execution |
13:47:55 - 09-Mar-26 |
| Buy* | 9 | $208.38 | Automatic Execution |
14:17:16 - 09-Mar-26 |
| Buy* | 6 | $208.10 | Automatic Execution |
12:17:15 - 09-Mar-26 |
| Sell* | 1 | $209.76 | Automatic Execution |
12:46:49 - 09-Mar-26 |
| Buy* | 51 | $209.64 | Automatic Execution |
13:16:27 - 09-Mar-26 |
| Sell* | 1 | $208.75 | Automatic Execution |
14:47:11 - 09-Mar-26 |
| Buy* | 1 | $208.60 | Automatic Execution |
13:47:16 - 09-Mar-26 |
| Buy* | 10 | $208.60 | Automatic Execution |
11:46:23 - 09-Mar-26 |
| Buy* | 2 | $208.37 | Automatic Execution |
14:17:16 - 09-Mar-26 |
| Buy* | 6 | $208.12 | Automatic Execution |
12:17:15 - 09-Mar-26 |
| Sell* | 1 | $209.76 | Automatic Execution |
12:46:49 - 09-Mar-26 |
| Buy* | 100 | $209.65 | Automatic Execution |
13:16:27 - 09-Mar-26 |
| Sell* | 300 | $208.75 | Automatic Execution |
14:47:11 - 09-Mar-26 |
| Sell* | 92 | $208.57 | Automatic Execution |
13:47:15 - 09-Mar-26 |
| Sell* | 28 | $208.50 | Automatic Execution |
11:46:07 - 09-Mar-26 |
| Buy* | 38 | $208.38 | Automatic Execution |
14:17:16 - 09-Mar-26 |
| Buy* | 6 | $208.10 | Automatic Execution |
12:17:15 - 09-Mar-26 |
| Buy* | 1 | $209.82 | Automatic Execution |
12:46:46 - 09-Mar-26 |
| Buy* | 10 | $209.64 | Automatic Execution |
13:16:27 - 09-Mar-26 |
| Sell* | 2 | $208.77 | Automatic Execution |
14:47:11 - 09-Mar-26 |
| Sell* | 100 | $208.57 | Automatic Execution |
13:47:15 - 09-Mar-26 |
| Sell* | 1 | $208.50 | Automatic Execution |
11:46:07 - 09-Mar-26 |
| Buy* | 5 | $208.37 | Automatic Execution |
14:17:01 - 09-Mar-26 |
| Buy* | 10 | $208.09 | Automatic Execution |
12:17:15 - 09-Mar-26 |
| Buy* | 62 | $209.80 | Automatic Execution |
12:46:43 - 09-Mar-26 |
| Buy* | 51 | $209.64 | Automatic Execution |
13:16:27 - 09-Mar-26 |
| Sell* | 1 | $208.81 | Automatic Execution |
14:46:59 - 09-Mar-26 |
| Sell* | 22 | $208.57 | Automatic Execution |
13:47:15 - 09-Mar-26 |
| Sell* | 7 | $208.50 | Automatic Execution |
11:46:07 - 09-Mar-26 |
| Buy* | 99 | $208.37 | Automatic Execution |
14:17:01 - 09-Mar-26 |
| Buy* | 75 | $208.09 | Automatic Execution |
12:17:15 - 09-Mar-26 |
| Buy* | 86 | $209.80 | Automatic Execution |
12:46:43 - 09-Mar-26 |
| Sell* | 10 | $209.53 | Automatic Execution |
13:16:24 - 09-Mar-26 |
| Buy* | 100 | $208.86 | Automatic Execution |
14:46:43 - 09-Mar-26 |
| Sell* | 8 | $208.57 | Automatic Execution |
13:47:15 - 09-Mar-26 |
| Sell* | 9 | $208.52 | Automatic Execution |
11:46:07 - 09-Mar-26 |
| Buy* | 1 | $208.37 | Automatic Execution |
14:17:01 - 09-Mar-26 |
| Sell* | 1 | $208.10 | Automatic Execution |
12:16:57 - 09-Mar-26 |
| Buy* | 94 | $209.76 | Automatic Execution |
12:46:43 - 09-Mar-26 |
| Sell* | 17 | $209.49 | Automatic Execution |
13:16:24 - 09-Mar-26 |
| Buy* | 100 | $208.85 | Automatic Execution |
14:46:43 - 09-Mar-26 |
| Sell* | 50 | $208.58 | Automatic Execution |
13:47:15 - 09-Mar-26 |
| Sell* | 68 | $208.52 | Automatic Execution |
11:46:07 - 09-Mar-26 |
| Buy* | 1 | $208.37 | Automatic Execution |
14:17:01 - 09-Mar-26 |
| Sell* | 1 | $208.11 | Automatic Execution |
12:16:50 - 09-Mar-26 |
| Buy* | 6 | $209.76 | Automatic Execution |
12:46:43 - 09-Mar-26 |
| Sell* | 19 | $209.49 | Automatic Execution |
13:16:24 - 09-Mar-26 |
| Buy* | 99 | $208.85 | Automatic Execution |
14:46:43 - 09-Mar-26 |
| Sell* | 26 | $208.57 | Automatic Execution |
13:47:15 - 09-Mar-26 |
| Sell* | 23 | $208.52 | Automatic Execution |
11:46:07 - 09-Mar-26 |
| Buy* | 99 | $208.37 | Automatic Execution |
14:17:01 - 09-Mar-26 |
| Sell* | 3 | $208.12 | Automatic Execution |
12:16:50 - 09-Mar-26 |
| Buy* | 108 | $209.76 | Automatic Execution |
12:46:43 - 09-Mar-26 |
| Sell* | 5 | $209.49 | Automatic Execution |
13:16:24 - 09-Mar-26 |
| Buy* | 8 | $208.83 | Automatic Execution |
14:46:43 - 09-Mar-26 |
| Sell* | 100 | $208.58 | Automatic Execution |
13:47:15 - 09-Mar-26 |
| Sell* | 182 | $208.53 | Automatic Execution |
11:46:07 - 09-Mar-26 |
| Buy* | 1 | $208.37 | Automatic Execution |
14:17:01 - 09-Mar-26 |
| Sell* | 2 | $208.12 | Automatic Execution |
12:16:50 - 09-Mar-26 |
| Buy* | 100 | $209.76 | Automatic Execution |
12:46:43 - 09-Mar-26 |
| Sell* | 300 | $209.49 | Automatic Execution |
13:16:24 - 09-Mar-26 |
| Buy* | 12 | $208.83 | Automatic Execution |
14:46:43 - 09-Mar-26 |
| Sell* | 1 | $208.68 | Automatic Execution |
13:46:50 - 09-Mar-26 |
| Sell* | 70 | $208.53 | Automatic Execution |
11:46:07 - 09-Mar-26 |
| Buy* | 100 | $208.36 | Automatic Execution |
14:17:01 - 09-Mar-26 |
| Buy* | 14 | $208.18 | Automatic Execution |
12:16:49 - 09-Mar-26 |
| Buy* | 42 | $209.76 | Automatic Execution |
12:46:43 - 09-Mar-26 |
| Buy* | 100 | $209.49 | Automatic Execution |
13:16:24 - 09-Mar-26 |
| Buy* | 13 | $208.82 | Automatic Execution |
14:46:43 - 09-Mar-26 |
| Sell* | 40 | $208.68 | Automatic Execution |
13:46:50 - 09-Mar-26 |
| Sell* | 15 | $208.53 | Automatic Execution |
11:46:07 - 09-Mar-26 |
| Buy* | 95 | $208.37 | Automatic Execution |
14:17:01 - 09-Mar-26 |
| Buy* | 19 | $208.18 | Automatic Execution |
12:16:49 - 09-Mar-26 |
| Buy* | 1 | $209.75 | Automatic Execution |
12:46:43 - 09-Mar-26 |
| Buy* | 4 | $209.49 | Automatic Execution |
13:16:24 - 09-Mar-26 |
| Sell* | 5 | $208.75 | Automatic Execution |
14:46:35 - 09-Mar-26 |
| Buy* | 5 | $208.60 | Automatic Execution |
13:46:48 - 09-Mar-26 |
| Sell* | 48 | $208.53 | Automatic Execution |
11:46:07 - 09-Mar-26 |
| Unknown* | 40 | $208.31 | Automatic Execution |
14:17:00 - 09-Mar-26 |
| Sell* | 1 | $208.14 | Automatic Execution |
12:16:48 - 09-Mar-26 |
| Buy* | 12 | $209.75 | Automatic Execution |
12:46:43 - 09-Mar-26 |
| Buy* | 100 | $209.49 | Automatic Execution |
13:16:24 - 09-Mar-26 |
| Sell* | 200 | $208.78 | Automatic Execution |
14:46:02 - 09-Mar-26 |
| Buy* | 10 | $208.59 | Automatic Execution |
13:46:48 - 09-Mar-26 |
| Sell* | 10 | $208.53 | Automatic Execution |
11:46:07 - 09-Mar-26 |
| Buy* | 1 | $208.36 | Automatic Execution |
14:16:39 - 09-Mar-26 |
| Sell* | 25 | $208.14 | Automatic Execution |
12:16:48 - 09-Mar-26 |
| Buy* | 10 | $209.73 | Automatic Execution |
12:46:39 - 09-Mar-26 |
| Buy* | 100 | $209.49 | Automatic Execution |
13:16:24 - 09-Mar-26 |
| Sell* | 200 | $208.78 | Automatic Execution |
14:46:02 - 09-Mar-26 |
| Buy* | 5 | $208.59 | Automatic Execution |
13:46:48 - 09-Mar-26 |
| Sell* | 5 | $208.59 | Automatic Execution |
11:45:57 - 09-Mar-26 |
| Sell* | 150 | $208.27 | Automatic Execution |
14:16:20 - 09-Mar-26 |
| Sell* | 1 | $208.15 | Automatic Execution |
12:16:46 - 09-Mar-26 |
| Buy* | 100 | $209.74 | Automatic Execution |
12:46:24 - 09-Mar-26 |
| Buy* | 4 | $209.49 | Automatic Execution |
13:16:24 - 09-Mar-26 |
| Sell* | 200 | $208.78 | Automatic Execution |
14:46:02 - 09-Mar-26 |
| Buy* | 5 | $208.60 | Automatic Execution |
13:46:48 - 09-Mar-26 |
| Sell* | 5 | $208.59 | Automatic Execution |
11:45:57 - 09-Mar-26 |
| Sell* | 38 | $208.27 | Automatic Execution |
14:16:20 - 09-Mar-26 |
| Sell* | 1 | $208.20 | Automatic Execution |
12:16:46 - 09-Mar-26 |
| Buy* | 1 | $209.72 | Automatic Execution |
12:46:24 - 09-Mar-26 |
| Sell* | 1 | $209.54 | Automatic Execution |
13:16:24 - 09-Mar-26 |
| Sell* | 200 | $208.79 | Automatic Execution |
14:46:02 - 09-Mar-26 |
| Buy* | 1 | $208.62 | Automatic Execution |
11:45:57 - 09-Mar-26 |
| Sell* | 23 | $208.54 | Automatic Execution |
13:46:48 - 09-Mar-26 |
| Sell* | 10 | $208.29 | Automatic Execution |
14:16:20 - 09-Mar-26 |
| Buy* | 33 | $208.24 | Automatic Execution |
12:16:43 - 09-Mar-26 |
| Buy* | 52 | $209.71 | Automatic Execution |
12:46:24 - 09-Mar-26 |
| Sell* | 1 | $209.54 | Automatic Execution |
13:16:24 - 09-Mar-26 |
| Sell* | 200 | $208.79 | Automatic Execution |
14:46:02 - 09-Mar-26 |
| Buy* | 38 | $208.61 | Automatic Execution |
13:46:41 - 09-Mar-26 |
| Sell* | 2 | $208.61 | Automatic Execution |
11:45:57 - 09-Mar-26 |
| Sell* | 5 | $208.29 | Automatic Execution |
14:16:20 - 09-Mar-26 |
| Sell* | 7 | $208.20 | Automatic Execution |
12:16:40 - 09-Mar-26 |
| Buy* | 38 | $209.71 | Automatic Execution |
12:46:24 - 09-Mar-26 |
| Sell* | 1 | $209.54 | Automatic Execution |
13:16:24 - 09-Mar-26 |
| Buy* | 5 | $208.80 | Automatic Execution |
14:45:59 - 09-Mar-26 |
| Sell* | 300 | $208.61 | Automatic Execution |
11:45:57 - 09-Mar-26 |
| Buy* | 10 | $208.60 | Automatic Execution |
13:46:41 - 09-Mar-26 |
| Buy* | 60 | $208.405 | Automatic Execution |
14:16:10 - 09-Mar-26 |
| Sell* | 42 | $208.21 | Automatic Execution |
12:16:40 - 09-Mar-26 |
| Buy* | 10 | $209.71 | Automatic Execution |
12:46:24 - 09-Mar-26 |
| Sell* | 1 | $209.54 | Automatic Execution |
13:16:24 - 09-Mar-26 |
| Sell* | 200 | $208.79 | Automatic Execution |
14:45:59 - 09-Mar-26 |
| Sell* | 50 | $208.62 | Automatic Execution |
11:45:51 - 09-Mar-26 |
| Sell* | 3 | $208.51 | Automatic Execution |
13:46:25 - 09-Mar-26 |
| Buy* | 40 | $208.405 | Automatic Execution |
14:16:10 - 09-Mar-26 |
| Sell* | 1 | $208.21 | Automatic Execution |
12:16:40 - 09-Mar-26 |
| Buy* | 1 | $209.67 | Automatic Execution |
12:46:23 - 09-Mar-26 |
| Sell* | 100 | $209.54 | Automatic Execution |
13:16:24 - 09-Mar-26 |
| Sell* | 200 | $208.79 | Automatic Execution |
14:45:59 - 09-Mar-26 |
| Sell* | 250 | $208.62 | Automatic Execution |
11:45:51 - 09-Mar-26 |
| Sell* | 2 | $208.53 | Automatic Execution |
13:46:15 - 09-Mar-26 |
| Sell* | 39 | $208.42 | Automatic Execution |
14:16:10 - 09-Mar-26 |
| Sell* | 5 | $208.23 | Automatic Execution |
12:16:40 - 09-Mar-26 |
| Sell* | 20 | $209.62 | Automatic Execution |
12:46:02 - 09-Mar-26 |
| Sell* | 72 | $209.54 | Automatic Execution |
13:16:24 - 09-Mar-26 |
| Sell* | 100 | $208.80 | Automatic Execution |
14:45:59 - 09-Mar-26 |
| Sell* | 1 | $208.62 | Automatic Execution |
11:45:51 - 09-Mar-26 |
| Sell* | 1 | $208.53 | Automatic Execution |
13:46:15 - 09-Mar-26 |
| Sell* | 25 | $208.42 | Automatic Execution |
14:16:10 - 09-Mar-26 |
| Buy* | 1 | $208.30 | Automatic Execution |
12:16:15 - 09-Mar-26 |
| Sell* | 100 | $209.62 | Automatic Execution |
12:46:02 - 09-Mar-26 |
| Sell* | 28 | $209.54 | Automatic Execution |
13:16:24 - 09-Mar-26 |
| Sell* | 1 | $208.80 | Automatic Execution |
14:45:59 - 09-Mar-26 |
| Buy* | 11 | $208.63 | Automatic Execution |
11:45:51 - 09-Mar-26 |
| Sell* | 1 | $208.53 | Automatic Execution |
13:46:15 - 09-Mar-26 |
| Sell* | 100 | $208.42 | Automatic Execution |
14:16:10 - 09-Mar-26 |
| Sell* | 38 | $208.36 | Automatic Execution |
12:16:09 - 09-Mar-26 |
| Sell* | 17 | $209.62 | Automatic Execution |
12:46:02 - 09-Mar-26 |
| Sell* | 100 | $209.54 | Automatic Execution |
13:16:24 - 09-Mar-26 |
| Sell* | 1 | $208.80 | Automatic Execution |
14:45:59 - 09-Mar-26 |
| Buy* | 1 | $208.63 | Automatic Execution |
11:45:51 - 09-Mar-26 |
| Sell* | 1 | $208.53 | Automatic Execution |
13:46:15 - 09-Mar-26 |
| Sell* | 1 | $208.42 | Automatic Execution |
14:16:10 - 09-Mar-26 |
| Buy* | 27 | $208.35 | Automatic Execution |
12:16:09 - 09-Mar-26 |
| Sell* | 1 | $209.63 | Automatic Execution |
12:46:01 - 09-Mar-26 |
| Sell* | 100 | $209.54 | Automatic Execution |
13:16:24 - 09-Mar-26 |
| Sell* | 100 | $208.80 | Automatic Execution |
14:45:59 - 09-Mar-26 |
| Buy* | 2 | $208.63 | Automatic Execution |
11:45:51 - 09-Mar-26 |
| Sell* | 15 | $208.53 | Automatic Execution |
13:46:15 - 09-Mar-26 |
| Sell* | 72 | $208.42 | Automatic Execution |
14:16:10 - 09-Mar-26 |
| Buy* | 1 | $208.35 | Automatic Execution |
12:16:09 - 09-Mar-26 |
| Sell* | 39 | $209.63 | Automatic Execution |
12:46:01 - 09-Mar-26 |
| Sell* | 28 | $209.54 | Automatic Execution |
13:16:24 - 09-Mar-26 |
| Sell* | 100 | $208.80 | Automatic Execution |
14:45:59 - 09-Mar-26 |
| Buy* | 18 | $208.72 | Automatic Execution |
13:45:58 - 09-Mar-26 |
| Buy* | 7 | $208.61 | Automatic Execution |
11:45:50 - 09-Mar-26 |
| Sell* | 1 | $208.44 | Automatic Execution |
14:16:09 - 09-Mar-26 |
| Buy* | 10 | $208.35 | Automatic Execution |
12:16:09 - 09-Mar-26 |
| Sell* | 61 | $209.63 | Automatic Execution |
12:46:01 - 09-Mar-26 |
| Sell* | 40 | $209.54 | Automatic Execution |
13:16:24 - 09-Mar-26 |
| Sell* | 10 | $208.80 | Automatic Execution |
14:45:59 - 09-Mar-26 |
| Buy* | 17 | $208.72 | Automatic Execution |
13:45:58 - 09-Mar-26 |
| Buy* | 23 | $208.57 | Automatic Execution |
11:45:50 - 09-Mar-26 |
| Buy* | 1 | $208.49 | Automatic Execution |
14:15:56 - 09-Mar-26 |
| Buy* | 72 | $208.35 | Automatic Execution |
12:16:09 - 09-Mar-26 |
| Sell* | 12 | $209.64 | Automatic Execution |
13:16:22 - 09-Mar-26 |
| Sell* | 49 | $209.63 | Automatic Execution |
12:46:01 - 09-Mar-26 |
| Sell* | 1 | $208.80 | Automatic Execution |
14:45:59 - 09-Mar-26 |
| Unknown* | 70 | $208.75 | Automatic Execution |
13:45:49 - 09-Mar-26 |
| Sell* | 36 | $208.42 | Automatic Execution |
14:15:49 - 09-Mar-26 |
| Buy* | 28 | $208.35 | Automatic Execution |
12:16:09 - 09-Mar-26 |
| Buy* | 1 | $209.70 | Automatic Execution |
13:16:14 - 09-Mar-26 |
| Sell* | 12 | $209.63 | Automatic Execution |
12:46:01 - 09-Mar-26 |
| Sell* | 1 | $208.80 | Automatic Execution |
14:45:59 - 09-Mar-26 |
| Sell* | 15 | $208.74 | Automatic Execution |
13:45:49 - 09-Mar-26 |
| Sell* | 30 | $208.43 | Automatic Execution |
14:15:49 - 09-Mar-26 |
| Buy* | 28 | $208.33 | Automatic Execution |
12:16:07 - 09-Mar-26 |
| Sell* | 4 | $209.64 | Automatic Execution |
13:16:03 - 09-Mar-26 |
| Sell* | 29 | $209.64 | Automatic Execution |
12:46:01 - 09-Mar-26 |
| Buy* | 1 | $208.89 | Automatic Execution |
14:45:41 - 09-Mar-26 |
| Buy* | 18 | $208.79 | Automatic Execution |
13:45:35 - 09-Mar-26 |
| Buy* | 10 | $208.48 | Automatic Execution |
14:15:46 - 09-Mar-26 |
| Buy* | 10 | $208.31 | Automatic Execution |
12:15:48 - 09-Mar-26 |
| Sell* | 100 | $209.67 | Automatic Execution |
12:46:00 - 09-Mar-26 |
| Buy* | 2 | $209.61 | Automatic Execution |
13:15:52 - 09-Mar-26 |
| Buy* | 10 | $208.31 | Automatic Execution |
12:15:48 - 09-Mar-26 |
| Buy* | 1 | $208.96 | Automatic Execution |
11:22:15 - 09-Mar-26 |
| Buy* | 1 | $208.93 | Automatic Execution |
11:22:08 - 09-Mar-26 |
| Buy* | 6 | $208.92 | Automatic Execution |
11:22:08 - 09-Mar-26 |
| Buy* | 1 | $208.92 | Automatic Execution |
11:22:08 - 09-Mar-26 |
| Buy* | 3 | $208.91 | Automatic Execution |
11:22:08 - 09-Mar-26 |
| Buy* | 30 | $208.85 | Automatic Execution |
11:22:05 - 09-Mar-26 |
| Buy* | 70 | $208.85 | Automatic Execution |
11:22:05 - 09-Mar-26 |
| Buy* | 10 | $208.80 | Automatic Execution |
11:22:05 - 09-Mar-26 |
| Buy* | 3 | $208.80 | Automatic Execution |
11:22:05 - 09-Mar-26 |
| Sell* | 10 | $208.71 | Automatic Execution |
11:21:36 - 09-Mar-26 |
| Sell* | 17 | $208.71 | Automatic Execution |
11:21:36 - 09-Mar-26 |
| Buy* | 2 | $208.80 | Automatic Execution |
11:21:27 - 09-Mar-26 |
| Buy* | 5 | $208.80 | Automatic Execution |
11:21:26 - 09-Mar-26 |
| Buy* | 10 | $208.79 | Automatic Execution |
11:21:18 - 09-Mar-26 |
| Sell* | 6 | $208.67 | Automatic Execution |
11:20:25 - 09-Mar-26 |
| Buy* | 100 | $208.68 | Automatic Execution |
11:20:24 - 09-Mar-26 |
| Buy* | 100 | $208.67 | Automatic Execution |
11:20:22 - 09-Mar-26 |
| Buy* | 1 | $208.64 | Automatic Execution |
11:20:22 - 09-Mar-26 |
| Sell* | 1 | $208.59 | Automatic Execution |
11:20:19 - 09-Mar-26 |
| Sell* | 29 | $208.59 | Automatic Execution |
11:20:19 - 09-Mar-26 |
| Sell* | 6 | $208.62 | Automatic Execution |
11:20:16 - 09-Mar-26 |
| Buy* | 10 | $208.63 | Automatic Execution |
11:20:16 - 09-Mar-26 |
| Buy* | 100 | $208.63 | Automatic Execution |
11:20:16 - 09-Mar-26 |
| Sell* | 3 | $208.53 | Automatic Execution |
11:20:01 - 09-Mar-26 |
| Sell* | 38 | $208.53 | Automatic Execution |
11:20:01 - 09-Mar-26 |
| Sell* | 3 | $208.55 | Automatic Execution |
11:20:01 - 09-Mar-26 |
| Sell* | 7 | $208.55 | Automatic Execution |
11:20:01 - 09-Mar-26 |
| Sell* | 9 | $208.55 | Automatic Execution |
11:20:01 - 09-Mar-26 |
| Sell* | 18 | $208.55 | Automatic Execution |
11:20:01 - 09-Mar-26 |
| Sell* | 3 | $208.62 | Automatic Execution |
11:19:31 - 09-Mar-26 |
| Sell* | 16 | $208.62 | Automatic Execution |
11:19:31 - 09-Mar-26 |
| Sell* | 100 | $208.625 | Automatic Execution |
11:18:47 - 09-Mar-26 |
| Sell* | 100 | $208.63 | Automatic Execution |
11:18:44 - 09-Mar-26 |
| Sell* | 18 | $208.70 | Automatic Execution |
11:18:43 - 09-Mar-26 |
| Sell* | 14 | $208.69 | Automatic Execution |
11:18:43 - 09-Mar-26 |
| Sell* | 1 | $208.70 | Automatic Execution |
11:18:43 - 09-Mar-26 |
| Sell* | 1 | $208.70 | Automatic Execution |
11:18:43 - 09-Mar-26 |
| Sell* | 1 | $208.70 | Automatic Execution |
11:18:43 - 09-Mar-26 |
| Buy* | 157 | $208.78 | Automatic Execution |
11:18:42 - 09-Mar-26 |
| Buy* | 38 | $208.78 | Automatic Execution |
11:18:42 - 09-Mar-26 |
| Buy* | 29 | $208.78 | Automatic Execution |
11:18:42 - 09-Mar-26 |
| Sell* | 62 | $208.78 | Automatic Execution |
11:18:42 - 09-Mar-26 |
| Sell* | 38 | $208.78 | Automatic Execution |
11:18:42 - 09-Mar-26 |
| Sell* | 38 | $208.78 | Automatic Execution |
11:18:42 - 09-Mar-26 |
| Sell* | 38 | $208.78 | Automatic Execution |
11:18:42 - 09-Mar-26 |
| Sell* | 3 | $208.78 | Automatic Execution |
11:18:39 - 09-Mar-26 |
| Sell* | 3 | $208.80 | Automatic Execution |
11:18:38 - 09-Mar-26 |
| Sell* | 75 | $208.91 | Automatic Execution |
11:18:23 - 09-Mar-26 |
| Sell* | 77 | $208.915 | Automatic Execution |
11:18:23 - 09-Mar-26 |
| Buy* | 13 | $208.92 | Automatic Execution |
11:18:23 - 09-Mar-26 |
| Buy* | 3 | $208.87 | Automatic Execution |
11:18:20 - 09-Mar-26 |
| Buy* | 10 | $208.87 | Automatic Execution |
11:18:19 - 09-Mar-26 |
| Buy* | 15 | $208.87 | Automatic Execution |
11:18:18 - 09-Mar-26 |
| Unknown* | 42 | $208.86 | Automatic Execution |
11:18:18 - 09-Mar-26 |
| Unknown* | 50 | $208.86 | Automatic Execution |
11:18:18 - 09-Mar-26 |
| Buy* | 18 | $208.87 | Automatic Execution |
11:18:17 - 09-Mar-26 |
| Buy* | 1 | $208.90 | Automatic Execution |
11:18:15 - 09-Mar-26 |
| Sell* | 78 | $208.81 | Automatic Execution |
11:18:14 - 09-Mar-26 |
| Sell* | 100 | $208.81 | Automatic Execution |
11:18:14 - 09-Mar-26 |
| Buy* | 24 | $208.885 | Automatic Execution |
11:18:11 - 09-Mar-26 |
| Buy* | 38 | $208.885 | Automatic Execution |
11:18:11 - 09-Mar-26 |
| Buy* | 38 | $208.885 | Automatic Execution |
11:18:11 - 09-Mar-26 |
| Sell* | 12 | $208.86 | Automatic Execution |
11:18:11 - 09-Mar-26 |
| Sell* | 1 | $208.86 | Automatic Execution |
11:18:11 - 09-Mar-26 |
| Sell* | 62 | $208.83 | Automatic Execution |
11:18:11 - 09-Mar-26 |
| Sell* | 3 | $208.93 | Automatic Execution |
11:18:08 - 09-Mar-26 |
| Buy* | 8 | $208.97 | Automatic Execution |
11:17:59 - 09-Mar-26 |
| Buy* | 3 | $208.96 | Automatic Execution |
11:17:59 - 09-Mar-26 |
| Sell* | 14 | $208.91 | Automatic Execution |
11:17:58 - 09-Mar-26 |
| Sell* | 9 | $208.91 | Automatic Execution |
11:17:58 - 09-Mar-26 |
| Sell* | 14 | $208.90 | Automatic Execution |
11:17:53 - 09-Mar-26 |
| Sell* | 100 | $208.85 | Automatic Execution |
11:17:50 - 09-Mar-26 |
| Sell* | 17 | $208.86 | Automatic Execution |
11:17:37 - 09-Mar-26 |
| Buy* | 34 | $208.91 | Automatic Execution |
11:17:17 - 09-Mar-26 |
| Buy* | 47 | $208.945 | Automatic Execution |
11:17:17 - 09-Mar-26 |
| Buy* | 53 | $208.945 | Automatic Execution |
11:17:17 - 09-Mar-26 |
| Sell* | 38 | $208.91 | Automatic Execution |
11:17:17 - 09-Mar-26 |
| Sell* | 62 | $208.91 | Automatic Execution |
11:17:17 - 09-Mar-26 |
| Sell* | 1 | $208.91 | Automatic Execution |
11:17:17 - 09-Mar-26 |
| Sell* | 12 | $208.91 | Automatic Execution |
11:17:17 - 09-Mar-26 |
| Sell* | 81 | $208.91 | Automatic Execution |
11:17:17 - 09-Mar-26 |
| Sell* | 19 | $208.91 | Automatic Execution |
11:17:17 - 09-Mar-26 |
| Sell* | 94 | $208.92 | Automatic Execution |
11:17:17 - 09-Mar-26 |
| Sell* | 166 | $208.91 | Automatic Execution |
11:17:17 - 09-Mar-26 |
| Sell* | 6 | $208.92 | Automatic Execution |
11:17:17 - 09-Mar-26 |
| Sell* | 6 | $208.92 | Automatic Execution |
11:17:17 - 09-Mar-26 |
| Sell* | 58 | $208.92 | Automatic Execution |
11:17:17 - 09-Mar-26 |
| Sell* | 18 | $208.97 | Automatic Execution |
11:17:11 - 09-Mar-26 |
| Sell* | 22 | $208.96 | Automatic Execution |
11:17:11 - 09-Mar-26 |
| Sell* | 10 | $208.96 | Automatic Execution |
11:17:11 - 09-Mar-26 |
| Sell* | 1 | $209.03 | Automatic Execution |
11:17:11 - 09-Mar-26 |
| Sell* | 1 | $209.04 | Automatic Execution |
11:17:11 - 09-Mar-26 |
| Sell* | 3 | $209.01 | Automatic Execution |
11:17:04 - 09-Mar-26 |
| Sell* | 4 | $209.01 | Automatic Execution |
11:16:31 - 09-Mar-26 |
| Buy* | 100 | $209.02 | Automatic Execution |
11:16:31 - 09-Mar-26 |
| Buy* | 52 | $209.01 | Automatic Execution |
11:16:31 - 09-Mar-26 |
| Buy* | 5 | $209.01 | Automatic Execution |
11:16:31 - 09-Mar-26 |
| Buy* | 38 | $209.01 | Automatic Execution |
11:16:31 - 09-Mar-26 |
| Buy* | 5 | $209.01 | Automatic Execution |
11:16:31 - 09-Mar-26 |
| Sell* | 5 | $208.91 | Automatic Execution |
11:16:27 - 09-Mar-26 |
| Sell* | 37 | $208.92 | Automatic Execution |
11:16:27 - 09-Mar-26 |
| Sell* | 5 | $208.92 | Automatic Execution |
11:16:27 - 09-Mar-26 |
| Sell* | 16 | $208.92 | Automatic Execution |
11:16:27 - 09-Mar-26 |
| Sell* | 100 | $208.92 | Automatic Execution |
11:16:27 - 09-Mar-26 |
| Sell* | 40 | $208.92 | Automatic Execution |
11:16:27 - 09-Mar-26 |
| Sell* | 1 | $208.95 | Automatic Execution |
11:16:27 - 09-Mar-26 |
| Sell* | 5 | $208.96 | Automatic Execution |
11:16:27 - 09-Mar-26 |
| Sell* | 42 | $208.96 | Automatic Execution |
11:16:27 - 09-Mar-26 |
| Buy* | 11 | $209.01 | Automatic Execution |
11:16:18 - 09-Mar-26 |
| Buy* | 4 | $209.00 | Automatic Execution |
11:16:18 - 09-Mar-26 |
| Buy* | 85 | $209.01 | Automatic Execution |
11:16:18 - 09-Mar-26 |
| Buy* | 1 | $209.00 | Automatic Execution |
11:16:18 - 09-Mar-26 |
| Buy* | 5 | $208.96 | Automatic Execution |
11:16:16 - 09-Mar-26 |
| Buy* | 5 | $208.96 | Automatic Execution |
11:16:15 - 09-Mar-26 |
| Buy* | 15 | $209.01 | Automatic Execution |
11:16:15 - 09-Mar-26 |
| Sell* | 3 | $208.99 | Automatic Execution |
11:16:15 - 09-Mar-26 |
| Buy* | 374 | $209.00 | Automatic Execution |
11:16:15 - 09-Mar-26 |
| Buy* | 12 | $208.99 | Automatic Execution |
11:16:15 - 09-Mar-26 |
| Buy* | 1 | $208.96 | Automatic Execution |
11:16:15 - 09-Mar-26 |
| Sell* | 1 | $208.94 | Automatic Execution |
11:16:11 - 09-Mar-26 |
| Buy* | 1 | $208.96 | Automatic Execution |
11:16:09 - 09-Mar-26 |
| Sell* | 1 | $208.95 | Automatic Execution |
11:15:55 - 09-Mar-26 |
| Sell* | 100 | $208.95 | Automatic Execution |
11:15:55 - 09-Mar-26 |
| Sell* | 100 | $208.96 | Automatic Execution |
11:15:55 - 09-Mar-26 |
| Buy* | 1 | $209.00 | Automatic Execution |
11:15:52 - 09-Mar-26 |
| Buy* | 1 | $208.98 | Automatic Execution |
11:15:52 - 09-Mar-26 |
| Buy* | 31 | $208.99 | Automatic Execution |
11:15:52 - 09-Mar-26 |
| Buy* | 100 | $207.87 | Automatic Execution |
10:52:24 - 09-Mar-26 |
| Buy* | 11 | $207.87 | Automatic Execution |
10:52:24 - 09-Mar-26 |
| Sell* | 1 | $207.85 | Automatic Execution |
10:52:23 - 09-Mar-26 |
| Buy* | 12 | $207.85 | Automatic Execution |
10:52:23 - 09-Mar-26 |
| Sell* | 141 | $207.85 | Automatic Execution |
10:52:23 - 09-Mar-26 |
| Sell* | 300 | $207.85 | Automatic Execution |
10:52:23 - 09-Mar-26 |
| Buy* | 100 | $207.84 | Automatic Execution |
10:52:23 - 09-Mar-26 |
| Buy* | 100 | $207.84 | Automatic Execution |
10:52:23 - 09-Mar-26 |
| Buy* | 39 | $207.84 | Automatic Execution |
10:52:23 - 09-Mar-26 |
| Buy* | 100 | $207.84 | Automatic Execution |
10:52:23 - 09-Mar-26 |
| Sell* | 100 | $207.82 | Automatic Execution |
10:52:23 - 09-Mar-26 |
| Buy* | 20 | $207.84 | Automatic Execution |
10:52:20 - 09-Mar-26 |
| Buy* | 20 | $207.83 | Automatic Execution |
10:52:20 - 09-Mar-26 |
| Buy* | 20 | $207.83 | Automatic Execution |
10:52:20 - 09-Mar-26 |
| Buy* | 4 | $207.78 | Automatic Execution |
10:52:16 - 09-Mar-26 |
| Sell* | 1 | $207.76 | Automatic Execution |
10:52:15 - 09-Mar-26 |
| Sell* | 100 | $207.76 | Automatic Execution |
10:52:15 - 09-Mar-26 |
| Sell* | 9 | $207.76 | Automatic Execution |
10:52:15 - 09-Mar-26 |
| Sell* | 61 | $207.76 | Automatic Execution |
10:52:15 - 09-Mar-26 |
| Buy* | 39 | $207.76 | Automatic Execution |
10:52:15 - 09-Mar-26 |
| Buy* | 5 | $207.75 | Automatic Execution |
10:52:15 - 09-Mar-26 |
| Buy* | 9 | $207.76 | Automatic Execution |
10:52:15 - 09-Mar-26 |
| Buy* | 15 | $207.78 | Automatic Execution |
10:52:15 - 09-Mar-26 |
| Sell* | 3 | $207.74 | Automatic Execution |
10:52:15 - 09-Mar-26 |
| Sell* | 3 | $207.75 | Automatic Execution |
10:52:15 - 09-Mar-26 |
| Sell* | 50 | $207.775 | Automatic Execution |
10:52:15 - 09-Mar-26 |
| Sell* | 15 | $207.79 | Automatic Execution |
10:52:12 - 09-Mar-26 |
| Sell* | 1 | $207.74 | Automatic Execution |
10:52:03 - 09-Mar-26 |
| Sell* | 2 | $207.75 | Automatic Execution |
10:52:03 - 09-Mar-26 |
| Sell* | 100 | $207.76 | Automatic Execution |
10:52:03 - 09-Mar-26 |
| Buy* | 14 | $207.81 | Automatic Execution |
10:52:03 - 09-Mar-26 |
| Buy* | 1 | $207.62 | Automatic Execution |
10:51:23 - 09-Mar-26 |
| Sell* | 16 | $207.56 | Automatic Execution |
10:51:22 - 09-Mar-26 |
| Buy* | 1 | $207.64 | Automatic Execution |
10:51:18 - 09-Mar-26 |
| Buy* | 50 | $207.59 | Automatic Execution |
10:51:16 - 09-Mar-26 |
| Buy* | 50 | $207.59 | Automatic Execution |
10:51:16 - 09-Mar-26 |
| Buy* | 50 | $207.59 | Automatic Execution |
10:51:16 - 09-Mar-26 |
| Buy* | 50 | $207.59 | Automatic Execution |
10:51:16 - 09-Mar-26 |
| Buy* | 100 | $207.56 | Automatic Execution |
10:51:16 - 09-Mar-26 |
| Buy* | 6 | $207.56 | Automatic Execution |
10:51:16 - 09-Mar-26 |
| Buy* | 8 | $207.56 | Automatic Execution |
10:51:16 - 09-Mar-26 |
| Buy* | 11 | $207.56 | Automatic Execution |
10:51:16 - 09-Mar-26 |
| Buy* | 10 | $207.56 | Automatic Execution |
10:51:16 - 09-Mar-26 |
| Buy* | 2 | $207.50 | Automatic Execution |
10:51:06 - 09-Mar-26 |
| Buy* | 38 | $207.50 | Automatic Execution |
10:51:06 - 09-Mar-26 |
| Buy* | 1 | $207.48 | Automatic Execution |
10:51:04 - 09-Mar-26 |
| Sell* | 69 | $207.46 | Automatic Execution |
10:50:56 - 09-Mar-26 |
| Sell* | 31 | $207.46 | Automatic Execution |
10:50:56 - 09-Mar-26 |
| Sell* | 17 | $207.47 | Automatic Execution |
10:50:56 - 09-Mar-26 |
| Buy* | 100 | $207.51 | Automatic Execution |
10:50:54 - 09-Mar-26 |
| Buy* | 74 | $207.46 | Automatic Execution |
10:50:54 - 09-Mar-26 |
| Buy* | 26 | $207.46 | Automatic Execution |
10:50:54 - 09-Mar-26 |
| Buy* | 40 | $207.54 | Automatic Execution |
10:50:16 - 09-Mar-26 |
| Buy* | 1 | $207.54 | Automatic Execution |
10:50:13 - 09-Mar-26 |
| Buy* | 24 | $207.51 | Automatic Execution |
10:50:07 - 09-Mar-26 |
| Buy* | 20 | $207.51 | Automatic Execution |
10:50:07 - 09-Mar-26 |
| Buy* | 3 | $207.47 | Automatic Execution |
10:50:07 - 09-Mar-26 |
| Buy* | 3 | $207.46 | Automatic Execution |
10:50:07 - 09-Mar-26 |
| Buy* | 50 | $207.48 | Automatic Execution |
10:50:07 - 09-Mar-26 |
| Buy* | 100 | $207.46 | Automatic Execution |
10:50:07 - 09-Mar-26 |
| Buy* | 1 | $207.47 | Automatic Execution |
10:50:06 - 09-Mar-26 |
| Buy* | 1 | $207.47 | Automatic Execution |
10:50:06 - 09-Mar-26 |
| Sell* | 44 | $207.43 | Automatic Execution |
10:50:05 - 09-Mar-26 |
| Sell* | 6 | $207.43 | Automatic Execution |
10:50:05 - 09-Mar-26 |
| Sell* | 12 | $207.51 | Automatic Execution |
10:50:04 - 09-Mar-26 |
| Sell* | 5 | $207.52 | Automatic Execution |
10:50:04 - 09-Mar-26 |
| Sell* | 6 | $207.52 | Automatic Execution |
10:50:04 - 09-Mar-26 |
| Buy* | 6 | $207.54 | Automatic Execution |
10:50:04 - 09-Mar-26 |
| Sell* | 3 | $207.52 | Automatic Execution |
10:50:04 - 09-Mar-26 |
| Sell* | 16 | $207.52 | Automatic Execution |
10:50:04 - 09-Mar-26 |
| Unknown* | 9 | $207.54 | Automatic Execution |
10:50:04 - 09-Mar-26 |
| Unknown* | 17 | $207.54 | Automatic Execution |
10:50:04 - 09-Mar-26 |
| Unknown* | 6 | $207.54 | Automatic Execution |
10:50:04 - 09-Mar-26 |
| Sell* | 37 | $207.52 | Automatic Execution |
10:50:04 - 09-Mar-26 |
| Sell* | 5 | $207.52 | Automatic Execution |
10:50:04 - 09-Mar-26 |
| Sell* | 5 | $207.52 | Automatic Execution |
10:50:04 - 09-Mar-26 |
| Sell* | 6 | $207.52 | Automatic Execution |
10:50:04 - 09-Mar-26 |
| Sell* | 8 | $207.54 | Automatic Execution |
10:50:04 - 09-Mar-26 |
| Sell* | 37 | $207.52 | Automatic Execution |
10:50:04 - 09-Mar-26 |
| Sell* | 36 | $207.52 | Automatic Execution |
10:50:04 - 09-Mar-26 |
| Sell* | 34 | $207.52 | Automatic Execution |
10:50:04 - 09-Mar-26 |
| Sell* | 75 | $207.54 | Automatic Execution |
10:50:04 - 09-Mar-26 |
| Sell* | 42 | $207.52 | Automatic Execution |
10:50:04 - 09-Mar-26 |
| Sell* | 14 | $207.54 | Automatic Execution |
10:50:04 - 09-Mar-26 |
| Sell* | 5 | $207.54 | Automatic Execution |
10:50:04 - 09-Mar-26 |
| Sell* | 34 | $207.54 | Automatic Execution |
10:50:04 - 09-Mar-26 |
| Sell* | 44 | $207.52 | Automatic Execution |
10:50:04 - 09-Mar-26 |
| Sell* | 44 | $207.52 | Automatic Execution |
10:50:04 - 09-Mar-26 |
| Unknown* | 42 | $207.54 | Automatic Execution |
10:50:04 - 09-Mar-26 |
| Sell* | 44 | $207.52 | Automatic Execution |
10:50:04 - 09-Mar-26 |
| Sell* | 106 | $207.52 | Automatic Execution |
10:50:04 - 09-Mar-26 |
| Sell* | 194 | $207.52 | Automatic Execution |
10:50:04 - 09-Mar-26 |
| Sell* | 150 | $207.54 | Automatic Execution |
10:50:04 - 09-Mar-26 |
| Sell* | 40 | $207.55 | Automatic Execution |
10:50:04 - 09-Mar-26 |
| Sell* | 4 | $207.55 | Automatic Execution |
10:50:04 - 09-Mar-26 |
| Sell* | 15 | $207.55 | Automatic Execution |
10:50:04 - 09-Mar-26 |
| Sell* | 1 | $207.55 | Automatic Execution |
10:50:04 - 09-Mar-26 |
| Sell* | 40 | $207.56 | Automatic Execution |
10:50:04 - 09-Mar-26 |
| Sell* | 60 | $207.56 | Automatic Execution |
10:50:04 - 09-Mar-26 |
| Sell* | 65 | $207.58 | Automatic Execution |
10:50:04 - 09-Mar-26 |
| Sell* | 1 | $207.62 | Automatic Execution |
10:50:04 - 09-Mar-26 |
| Sell* | 38 | $207.65 | Automatic Execution |
10:50:04 - 09-Mar-26 |
| Sell* | 19 | $207.65 | Automatic Execution |
10:50:04 - 09-Mar-26 |
| Buy* | 38 | $207.71 | Automatic Execution |
10:50:04 - 09-Mar-26 |
| Sell* | 1 | $207.70 | Automatic Execution |
10:50:04 - 09-Mar-26 |
| Sell* | 74 | $207.72 | Automatic Execution |
10:50:04 - 09-Mar-26 |
| Sell* | 1 | $207.72 | Automatic Execution |
10:50:04 - 09-Mar-26 |
| Buy* | 50 | $207.755 | Automatic Execution |
10:50:04 - 09-Mar-26 |
| Buy* | 21 | $207.76 | Automatic Execution |
10:50:04 - 09-Mar-26 |
| Sell* | 100 | $207.74 | Automatic Execution |
10:50:03 - 09-Mar-26 |
| Sell* | 12 | $207.76 | Automatic Execution |
10:50:03 - 09-Mar-26 |
| Sell* | 1 | $207.76 | Automatic Execution |
10:50:03 - 09-Mar-26 |
| Sell* | 1 | $207.76 | Automatic Execution |
10:50:03 - 09-Mar-26 |
| Sell* | 13 | $207.76 | Automatic Execution |
10:50:03 - 09-Mar-26 |
| Sell* | 77 | $207.76 | Automatic Execution |
10:50:03 - 09-Mar-26 |
| Sell* | 23 | $207.76 | Automatic Execution |
10:50:03 - 09-Mar-26 |
| Sell* | 96 | $207.73 | Automatic Execution |
10:50:03 - 09-Mar-26 |
| Sell* | 4 | $207.73 | Automatic Execution |
10:50:03 - 09-Mar-26 |
| Sell* | 100 | $207.76 | Automatic Execution |
10:50:03 - 09-Mar-26 |
| Sell* | 1 | $207.76 | Automatic Execution |
10:50:03 - 09-Mar-26 |
| Sell* | 5 | $207.77 | Automatic Execution |
10:50:03 - 09-Mar-26 |
| Sell* | 12 | $207.84 | Automatic Execution |
10:49:14 - 09-Mar-26 |
| Sell* | 56 | $207.85 | Automatic Execution |
10:49:14 - 09-Mar-26 |
| Sell* | 56 | $207.86 | Automatic Execution |
10:49:14 - 09-Mar-26 |
| Sell* | 44 | $207.85 | Automatic Execution |
10:49:14 - 09-Mar-26 |
| Sell* | 12 | $207.86 | Automatic Execution |
10:49:14 - 09-Mar-26 |
| Sell* | 12 | $207.88 | Automatic Execution |
10:49:13 - 09-Mar-26 |
| Buy* | 1 | $207.91 | Automatic Execution |
10:49:13 - 09-Mar-26 |
| Buy* | 3 | $207.89 | Automatic Execution |
10:49:13 - 09-Mar-26 |
| Buy* | 45 | $207.89 | Automatic Execution |
10:49:13 - 09-Mar-26 |
| Sell* | 1 | $207.87 | Automatic Execution |
10:49:12 - 09-Mar-26 |
| Sell* | 100 | $207.90 | Automatic Execution |
10:49:11 - 09-Mar-26 |
| Sell* | 1 | $207.91 | Automatic Execution |
10:49:11 - 09-Mar-26 |
| Sell* | 16 | $207.91 | Automatic Execution |
10:49:11 - 09-Mar-26 |
| Sell* | 123 | $207.91 | Automatic Execution |
10:49:11 - 09-Mar-26 |
| Buy* | 24 | $207.96 | Automatic Execution |
10:49:09 - 09-Mar-26 |
| Buy* | 38 | $207.96 | Automatic Execution |
10:49:09 - 09-Mar-26 |
| Buy* | 38 | $207.96 | Automatic Execution |
10:49:07 - 09-Mar-26 |
| Sell* | 100 | $207.97 | Automatic Execution |
10:49:07 - 09-Mar-26 |
| Sell* | 5 | $207.97 | Automatic Execution |
10:49:07 - 09-Mar-26 |
| Buy* | 2 | $208.02 | Automatic Execution |
10:48:40 - 09-Mar-26 |
| Buy* | 100 | $208.01 | Automatic Execution |
10:48:40 - 09-Mar-26 |
| Buy* | 42 | $207.98 | Automatic Execution |
10:48:40 - 09-Mar-26 |
| Buy* | 7 | $207.96 | Automatic Execution |
10:48:40 - 09-Mar-26 |
| Buy* | 38 | $207.96 | Automatic Execution |
10:48:40 - 09-Mar-26 |
| Buy* | 1 | $207.95 | Automatic Execution |
10:48:40 - 09-Mar-26 |
| Unknown* | 1 | $207.87 | Automatic Execution |
10:48:29 - 09-Mar-26 |
| Sell* | 5 | $207.87 | Automatic Execution |
10:48:29 - 09-Mar-26 |
| Sell* | 1 | $207.87 | Automatic Execution |
10:48:29 - 09-Mar-26 |
| Sell* | 4 | $207.87 | Automatic Execution |
10:48:29 - 09-Mar-26 |
| Sell* | 1 | $207.87 | Automatic Execution |
10:48:29 - 09-Mar-26 |
| Sell* | 11 | $207.87 | Automatic Execution |
10:48:29 - 09-Mar-26 |
| Sell* | 100 | $207.87 | Automatic Execution |
10:48:29 - 09-Mar-26 |
| Sell* | 11 | $207.87 | Automatic Execution |
10:48:29 - 09-Mar-26 |
| Sell* | 17 | $207.87 | Automatic Execution |
10:48:29 - 09-Mar-26 |
| Sell* | 100 | $207.88 | Automatic Execution |
10:48:29 - 09-Mar-26 |
| Sell* | 2 | $207.89 | Automatic Execution |
10:48:29 - 09-Mar-26 |
| Sell* | 50 | $207.92 | Automatic Execution |
10:48:29 - 09-Mar-26 |
| Sell* | 50 | $207.92 | Automatic Execution |
10:48:29 - 09-Mar-26 |
| Sell* | 50 | $207.92 | Automatic Execution |
10:48:29 - 09-Mar-26 |
| Sell* | 7 | $207.92 | Automatic Execution |
10:48:25 - 09-Mar-26 |
| Sell* | 4 | $207.89 | Automatic Execution |
10:48:24 - 09-Mar-26 |
| Sell* | 100 | $207.90 | Automatic Execution |
10:48:24 - 09-Mar-26 |
| Unknown* | 100 | $207.905 | Automatic Execution |
10:48:24 - 09-Mar-26 |
| Sell* | 38 | $207.91 | Automatic Execution |
10:48:24 - 09-Mar-26 |
| Sell* | 4 | $207.91 | Automatic Execution |
10:48:24 - 09-Mar-26 |
| Sell* | 52 | $207.91 | Automatic Execution |
10:48:24 - 09-Mar-26 |
| Sell* | 98 | $207.91 | Automatic Execution |
10:48:24 - 09-Mar-26 |
| Sell* | 1 | $207.91 | Automatic Execution |
10:48:24 - 09-Mar-26 |
| Sell* | 100 | $207.91 | Automatic Execution |
10:48:24 - 09-Mar-26 |
| Sell* | 100 | $207.91 | Automatic Execution |
10:48:24 - 09-Mar-26 |
| Sell* | 100 | $207.91 | Automatic Execution |
10:48:24 - 09-Mar-26 |
| Sell* | 1 | $207.91 | Automatic Execution |
10:48:24 - 09-Mar-26 |
| Sell* | 100 | $207.92 | Automatic Execution |
10:48:24 - 09-Mar-26 |
| Sell* | 1 | $207.91 | Automatic Execution |
10:48:24 - 09-Mar-26 |
| Sell* | 7 | $207.94 | Automatic Execution |
10:48:24 - 09-Mar-26 |
| Sell* | 300 | $207.95 | Automatic Execution |
10:48:24 - 09-Mar-26 |
| Sell* | 7 | $207.94 | Automatic Execution |
10:48:24 - 09-Mar-26 |
| Sell* | 7 | $207.95 | Automatic Execution |
10:48:24 - 09-Mar-26 |
| Sell* | 14 | $207.95 | Automatic Execution |
10:48:24 - 09-Mar-26 |
| Sell* | 79 | $207.95 | Automatic Execution |
10:48:24 - 09-Mar-26 |
| Buy* | 20 | $208.04 | Automatic Execution |
10:48:19 - 09-Mar-26 |
| Sell* | 100 | $208.00 | Automatic Execution |
10:48:18 - 09-Mar-26 |
| Sell* | 100 | $208.01 | Automatic Execution |
10:48:18 - 09-Mar-26 |
| Sell* | 100 | $208.01 | Automatic Execution |
10:48:18 - 09-Mar-26 |
| Sell* | 13 | $208.01 | Automatic Execution |
10:48:18 - 09-Mar-26 |
| Buy* | 40 | $208.05 | Automatic Execution |
10:47:39 - 09-Mar-26 |
| Buy* | 1 | $208.03 | Automatic Execution |
10:47:32 - 09-Mar-26 |
| Sell* | 1 | $207.97 | Automatic Execution |
10:47:29 - 09-Mar-26 |
| Sell* | 86 | $207.98 | Automatic Execution |
10:47:12 - 09-Mar-26 |
| Sell* | 38 | $207.98 | Automatic Execution |
10:47:12 - 09-Mar-26 |
| Sell* | 38 | $207.98 | Automatic Execution |
10:47:12 - 09-Mar-26 |
| Sell* | 38 | $207.98 | Automatic Execution |
10:47:12 - 09-Mar-26 |
| Unknown* | 24 | $207.99 | Automatic Execution |
10:47:12 - 09-Mar-26 |
| Unknown* | 38 | $207.99 | Automatic Execution |
10:47:12 - 09-Mar-26 |
| Unknown* | 38 | $207.99 | Automatic Execution |
10:47:12 - 09-Mar-26 |
| Sell* | 8 | $208.00 | Automatic Execution |
10:47:12 - 09-Mar-26 |
| Sell* | 19 | $208.00 | Automatic Execution |
10:47:12 - 09-Mar-26 |
| Sell* | 5 | $208.02 | Automatic Execution |
10:47:12 - 09-Mar-26 |
| Sell* | 27 | $208.14 | Automatic Execution |
10:47:00 - 09-Mar-26 |
| Sell* | 50 | $208.14 | Automatic Execution |
10:47:00 - 09-Mar-26 |
| Sell* | 54 | $208.14 | Automatic Execution |
10:47:00 - 09-Mar-26 |
| Sell* | 100 | $208.14 | Automatic Execution |
10:47:00 - 09-Mar-26 |
| Sell* | 19 | $208.14 | Automatic Execution |
10:47:00 - 09-Mar-26 |
| Buy* | 12 | $208.07 | Automatic Execution |
10:46:23 - 09-Mar-26 |
| Buy* | 1 | $208.06 | Automatic Execution |
10:46:23 - 09-Mar-26 |
| Sell* | 2 | $208.01 | Automatic Execution |
10:46:18 - 09-Mar-26 |
| Sell* | 38 | $208.03 | Automatic Execution |
10:46:18 - 09-Mar-26 |
| Buy* | 100 | $208.17 | Automatic Execution |
10:46:14 - 09-Mar-26 |
| Buy* | 21 | $208.17 | Automatic Execution |
10:46:14 - 09-Mar-26 |
| Buy* | 100 | $208.17 | Automatic Execution |
10:46:14 - 09-Mar-26 |
| Sell* | 8 | $208.07 | Automatic Execution |
10:46:03 - 09-Mar-26 |
| Buy* | 38 | $208.08 | Automatic Execution |
10:46:03 - 09-Mar-26 |
| Sell* | 1,000 | $208.07 | Automatic Execution |
10:46:03 - 09-Mar-26 |
| Sell* | 5 | $208.09 | Automatic Execution |
10:46:03 - 09-Mar-26 |
| Sell* | 100 | $208.165 | Automatic Execution |
10:46:03 - 09-Mar-26 |
| Sell* | 100 | $208.165 | Automatic Execution |
10:46:03 - 09-Mar-26 |
| Sell* | 10 | $208.20 | Automatic Execution |
10:45:52 - 09-Mar-26 |
| Sell* | 38 | $209.13 | Automatic Execution |
09:37:44 - 09-Mar-26 |
| Sell* | 38 | $209.125 | Automatic Execution |
09:37:44 - 09-Mar-26 |
| Sell* | 62 | $209.09 | Automatic Execution |
09:37:44 - 09-Mar-26 |
| Sell* | 38 | $209.09 | Automatic Execution |
09:37:44 - 09-Mar-26 |
| Buy* | 1 | $209.12 | Automatic Execution |
09:37:44 - 09-Mar-26 |
| Buy* | 10 | $209.02 | Automatic Execution |
09:37:43 - 09-Mar-26 |
| Buy* | 10 | $209.02 | Automatic Execution |
09:37:43 - 09-Mar-26 |
| Buy* | 10 | $209.02 | Automatic Execution |
09:37:43 - 09-Mar-26 |
| Buy* | 50 | $208.67 | Automatic Execution |
09:37:32 - 09-Mar-26 |
| Buy* | 50 | $208.67 | Automatic Execution |
09:37:32 - 09-Mar-26 |
| Sell* | 10 | $208.62 | Automatic Execution |
09:37:32 - 09-Mar-26 |
| Sell* | 100 | $209.30 | Automatic Execution |
09:36:49 - 09-Mar-26 |
| Sell* | 100 | $209.30 | Automatic Execution |
09:36:49 - 09-Mar-26 |
| Sell* | 100 | $209.30 | Automatic Execution |
09:36:49 - 09-Mar-26 |
| Buy* | 22 | $209.25 | Automatic Execution |
09:36:49 - 09-Mar-26 |
| Buy* | 77 | $209.25 | Automatic Execution |
09:36:49 - 09-Mar-26 |
| Buy* | 100 | $209.25 | Automatic Execution |
09:36:49 - 09-Mar-26 |
| Buy* | 184 | $209.25 | Automatic Execution |
09:36:49 - 09-Mar-26 |
| Buy* | 100 | $209.25 | Automatic Execution |
09:36:49 - 09-Mar-26 |
| Buy* | 20 | $209.25 | Automatic Execution |
09:36:49 - 09-Mar-26 |
| Buy* | 39 | $209.25 | Automatic Execution |
09:36:49 - 09-Mar-26 |
| Buy* | 34 | $209.24 | Automatic Execution |
09:36:47 - 09-Mar-26 |
| Buy* | 41 | $209.33 | Automatic Execution |
09:36:47 - 09-Mar-26 |
| Sell* | 86 | $209.27 | Automatic Execution |
09:36:44 - 09-Mar-26 |
| Sell* | 50 | $209.27 | Automatic Execution |
09:36:44 - 09-Mar-26 |
| Sell* | 38 | $209.27 | Automatic Execution |
09:36:44 - 09-Mar-26 |
| Sell* | 26 | $209.27 | Automatic Execution |
09:36:44 - 09-Mar-26 |
| Sell* | 12 | $209.27 | Automatic Execution |
09:36:44 - 09-Mar-26 |
| Sell* | 50 | $209.27 | Automatic Execution |
09:36:44 - 09-Mar-26 |
| Sell* | 38 | $209.27 | Automatic Execution |
09:36:44 - 09-Mar-26 |
| Sell* | 2 | $209.46 | Automatic Execution |
09:36:43 - 09-Mar-26 |
| Sell* | 32 | $209.50 | Automatic Execution |
09:36:43 - 09-Mar-26 |
| Sell* | 24 | $209.53 | Automatic Execution |
09:36:43 - 09-Mar-26 |
| Sell* | 24 | $209.63 | Automatic Execution |
09:36:42 - 09-Mar-26 |
| Buy* | 142 | $209.77 | Automatic Execution |
09:36:41 - 09-Mar-26 |
| Buy* | 60 | $209.69 | Automatic Execution |
09:36:40 - 09-Mar-26 |
| Buy* | 5 | $209.69 | Automatic Execution |
09:36:40 - 09-Mar-26 |
| Buy* | 5 | $209.63 | Automatic Execution |
09:36:38 - 09-Mar-26 |
| Sell* | 156 | $209.48 | Automatic Execution |
09:36:38 - 09-Mar-26 |
| Buy* | 100 | $209.53 | Automatic Execution |
09:36:38 - 09-Mar-26 |
| Buy* | 73 | $209.51 | Automatic Execution |
09:36:38 - 09-Mar-26 |
| Buy* | 10 | $209.52 | Automatic Execution |
09:36:38 - 09-Mar-26 |
| Sell* | 100 | $209.00 | Automatic Execution |
09:35:56 - 09-Mar-26 |
| Sell* | 100 | $208.96 | Automatic Execution |
09:35:56 - 09-Mar-26 |
| Buy* | 100 | $209.09 | Automatic Execution |
09:35:49 - 09-Mar-26 |
| Buy* | 10 | $209.05 | Automatic Execution |
09:35:49 - 09-Mar-26 |
| Unknown* | 40 | $209.05 | Automatic Execution |
09:35:49 - 09-Mar-26 |
| Sell* | 36 | $208.99 | Automatic Execution |
09:35:49 - 09-Mar-26 |
| Buy* | 100 | $209.07 | Automatic Execution |
09:35:49 - 09-Mar-26 |
| Buy* | 75 | $209.06 | Automatic Execution |
09:35:49 - 09-Mar-26 |
| Buy* | 25 | $209.06 | Automatic Execution |
09:35:49 - 09-Mar-26 |
| Buy* | 75 | $209.05 | Automatic Execution |
09:35:49 - 09-Mar-26 |
| Buy* | 25 | $209.05 | Automatic Execution |
09:35:49 - 09-Mar-26 |
| Buy* | 75 | $209.02 | Automatic Execution |
09:35:49 - 09-Mar-26 |
| Sell* | 38 | $208.68 | Automatic Execution |
09:34:57 - 09-Mar-26 |
| Sell* | 50 | $208.69 | Automatic Execution |
09:34:57 - 09-Mar-26 |
| Sell* | 50 | $208.68 | Automatic Execution |
09:34:57 - 09-Mar-26 |
| Sell* | 50 | $208.85 | Automatic Execution |
09:34:48 - 09-Mar-26 |
| Sell* | 82 | $209.00 | Automatic Execution |
09:34:47 - 09-Mar-26 |
| Sell* | 58 | $209.00 | Automatic Execution |
09:34:47 - 09-Mar-26 |
| Sell* | 38 | $209.00 | Automatic Execution |
09:34:47 - 09-Mar-26 |
| Sell* | 16 | $208.97 | Automatic Execution |
09:34:47 - 09-Mar-26 |
| Sell* | 120 | $208.95 | Automatic Execution |
09:34:47 - 09-Mar-26 |
| Sell* | 100 | $208.95 | Automatic Execution |
09:34:47 - 09-Mar-26 |
| Sell* | 38 | $208.83 | Automatic Execution |
09:34:47 - 09-Mar-26 |
| Sell* | 100 | $208.29 | Automatic Execution |
09:34:11 - 09-Mar-26 |
| Buy* | 1 | $208.44 | Automatic Execution |
09:34:09 - 09-Mar-26 |
| Buy* | 60 | $208.40 | Automatic Execution |
09:34:09 - 09-Mar-26 |
| Buy* | 50 | $208.43 | Automatic Execution |
09:34:09 - 09-Mar-26 |
| Buy* | 100 | $208.43 | Automatic Execution |
09:34:09 - 09-Mar-26 |
| Buy* | 95 | $208.43 | Automatic Execution |
09:34:09 - 09-Mar-26 |
| Buy* | 155 | $208.40 | Automatic Execution |
09:34:09 - 09-Mar-26 |
| Buy* | 50 | $208.43 | Automatic Execution |
09:34:09 - 09-Mar-26 |
| Buy* | 4 | $208.43 | Automatic Execution |
09:34:09 - 09-Mar-26 |
| Buy* | 38 | $208.40 | Automatic Execution |
09:34:09 - 09-Mar-26 |
| Buy* | 1 | $208.43 | Automatic Execution |
09:34:09 - 09-Mar-26 |
| Buy* | 132 | $208.40 | Automatic Execution |
09:34:09 - 09-Mar-26 |
| Sell* | 5 | $208.27 | Automatic Execution |
09:34:06 - 09-Mar-26 |
| Buy* | 88 | $208.37 | Automatic Execution |
09:34:06 - 09-Mar-26 |
| Buy* | 1 | $208.36 | Automatic Execution |
09:34:06 - 09-Mar-26 |
| Buy* | 38 | $208.30 | Automatic Execution |
09:34:03 - 09-Mar-26 |
| Buy* | 38 | $208.30 | Automatic Execution |
09:34:03 - 09-Mar-26 |
| Sell* | 100 | $208.195 | Automatic Execution |
09:34:00 - 09-Mar-26 |
| Sell* | 5 | $208.22 | Automatic Execution |
09:33:59 - 09-Mar-26 |
| Sell* | 5 | $208.22 | Automatic Execution |
09:33:59 - 09-Mar-26 |
| Sell* | 5 | $208.22 | Automatic Execution |
09:33:59 - 09-Mar-26 |
| Sell* | 3 | $208.34 | Automatic Execution |
09:33:59 - 09-Mar-26 |
| Sell* | 5 | $208.22 | Automatic Execution |
09:33:59 - 09-Mar-26 |
| Sell* | 5 | $208.22 | Automatic Execution |
09:33:59 - 09-Mar-26 |
| Buy* | 4 | $208.34 | Automatic Execution |
09:33:59 - 09-Mar-26 |
| Sell* | 4 | $208.34 | Automatic Execution |
09:33:59 - 09-Mar-26 |
| Sell* | 1 | $208.38 | Automatic Execution |
09:33:58 - 09-Mar-26 |
| Sell* | 5 | $208.42 | Automatic Execution |
09:33:58 - 09-Mar-26 |
| Sell* | 3 | $208.42 | Automatic Execution |
09:33:58 - 09-Mar-26 |
| Sell* | 3 | $208.55 | Automatic Execution |
09:33:58 - 09-Mar-26 |
| Sell* | 2 | $208.52 | Automatic Execution |
09:33:58 - 09-Mar-26 |
| Sell* | 31 | $208.90 | Automatic Execution |
09:33:49 - 09-Mar-26 |
| Sell* | 31 | $208.88 | Automatic Execution |
09:33:49 - 09-Mar-26 |
| Sell* | 12 | $208.81 | Automatic Execution |
09:33:48 - 09-Mar-26 |
| Sell* | 30 | $208.64 | Automatic Execution |
09:33:45 - 09-Mar-26 |
| Sell* | 42 | $208.795 | Automatic Execution |
09:33:45 - 09-Mar-26 |
| Sell* | 38 | $208.795 | Automatic Execution |
09:33:45 - 09-Mar-26 |
| Sell* | 38 | $208.795 | Automatic Execution |
09:33:45 - 09-Mar-26 |
| Sell* | 5 | $208.76 | Automatic Execution |
09:33:45 - 09-Mar-26 |
| Sell* | 100 | $208.88 | Automatic Execution |
09:33:45 - 09-Mar-26 |
| Sell* | 38 | $208.96 | Automatic Execution |
09:33:45 - 09-Mar-26 |
| Sell* | 44 | $208.96 | Automatic Execution |
09:33:45 - 09-Mar-26 |
| Sell* | 2 | $208.95 | Automatic Execution |
09:33:45 - 09-Mar-26 |
| Sell* | 1 | $209.00 | Automatic Execution |
09:33:45 - 09-Mar-26 |
| Sell* | 5 | $209.00 | Automatic Execution |
09:33:45 - 09-Mar-26 |
| Sell* | 5 | $209.00 | Automatic Execution |
09:33:45 - 09-Mar-26 |
| Sell* | 3 | $209.00 | Automatic Execution |
09:33:45 - 09-Mar-26 |
| Sell* | 86 | $209.00 | Automatic Execution |
09:33:45 - 09-Mar-26 |
| Sell* | 114 | $209.00 | Automatic Execution |
09:33:45 - 09-Mar-26 |
| Sell* | 54 | $209.00 | Automatic Execution |
09:33:45 - 09-Mar-26 |
| Sell* | 4 | $209.00 | Automatic Execution |
09:33:45 - 09-Mar-26 |
| Sell* | 450 | $209.00 | Automatic Execution |
09:33:45 - 09-Mar-26 |
| Sell* | 4 | $209.00 | Automatic Execution |
09:33:45 - 09-Mar-26 |
| Sell* | 5 | $209.00 | Automatic Execution |
09:33:45 - 09-Mar-26 |
| Sell* | 1 | $209.00 | Automatic Execution |
09:33:45 - 09-Mar-26 |
| Sell* | 3 | $209.00 | Automatic Execution |
09:33:45 - 09-Mar-26 |
| Sell* | 45 | $209.00 | Automatic Execution |
09:33:45 - 09-Mar-26 |
| Sell* | 1 | $209.00 | Automatic Execution |
09:33:45 - 09-Mar-26 |
| Sell* | 1 | $209.00 | Automatic Execution |
09:33:45 - 09-Mar-26 |
| Sell* | 200 | $209.00 | Automatic Execution |
09:33:45 - 09-Mar-26 |
| Sell* | 20 | $209.00 | Automatic Execution |
09:33:45 - 09-Mar-26 |
| Sell* | 1 | $209.00 | Automatic Execution |
09:33:45 - 09-Mar-26 |
| Sell* | 1 | $209.00 | Automatic Execution |
09:33:45 - 09-Mar-26 |
| Sell* | 3 | $209.00 | Automatic Execution |
09:33:45 - 09-Mar-26 |
| Sell* | 46 | $209.00 | Automatic Execution |
09:33:45 - 09-Mar-26 |
| Sell* | 5 | $209.00 | Automatic Execution |
09:33:45 - 09-Mar-26 |
| Sell* | 310 | $209.00 | Automatic Execution |
09:33:45 - 09-Mar-26 |
| Sell* | 100 | $209.03 | Automatic Execution |
09:33:45 - 09-Mar-26 |
| Sell* | 5 | $209.00 | Automatic Execution |
09:33:45 - 09-Mar-26 |
| Sell* | 3 | $209.00 | Automatic Execution |
09:33:45 - 09-Mar-26 |
| Sell* | 10 | $209.00 | Automatic Execution |
09:33:45 - 09-Mar-26 |
| Sell* | 1 | $209.00 | Automatic Execution |
09:33:45 - 09-Mar-26 |
| Sell* | 300 | $209.00 | Automatic Execution |
09:33:45 - 09-Mar-26 |
| Sell* | 100 | $209.03 | Automatic Execution |
09:33:45 - 09-Mar-26 |
| Sell* | 1 | $209.13 | Automatic Execution |
09:33:45 - 09-Mar-26 |
| Sell* | 100 | $209.15 | Automatic Execution |
09:33:45 - 09-Mar-26 |
| Sell* | 1 | $209.41 | Automatic Execution |
09:33:09 - 09-Mar-26 |
| Buy* | 10 | $209.45 | Automatic Execution |
09:33:08 - 09-Mar-26 |
| Sell* | 3 | $209.53 | Automatic Execution |
09:33:06 - 09-Mar-26 |
| Buy* | 1 | $209.58 | Automatic Execution |
09:33:05 - 09-Mar-26 |
| Buy* | 23 | $209.58 | Automatic Execution |
09:33:05 - 09-Mar-26 |
| Sell* | 55 | $209.47 | Automatic Execution |
09:33:04 - 09-Mar-26 |
| Sell* | 100 | $209.48 | Automatic Execution |
09:33:04 - 09-Mar-26 |
| Sell* | 100 | $209.48 | Automatic Execution |
09:33:04 - 09-Mar-26 |
| Sell* | 25 | $209.49 | Automatic Execution |
09:33:04 - 09-Mar-26 |
| Buy* | 38 | $209.58 | Automatic Execution |
09:33:04 - 09-Mar-26 |
| Buy* | 6 | $209.58 | Automatic Execution |
09:33:04 - 09-Mar-26 |
| Buy* | 25 | $209.58 | Automatic Execution |
09:33:04 - 09-Mar-26 |
| Sell* | 3 | $209.51 | Automatic Execution |
09:33:04 - 09-Mar-26 |
| Buy* | 69 | $209.58 | Automatic Execution |
09:33:04 - 09-Mar-26 |
| Sell* | 72 | $209.47 | Automatic Execution |
09:33:04 - 09-Mar-26 |
| Sell* | 28 | $209.52 | Automatic Execution |
09:33:04 - 09-Mar-26 |
| Buy* | 69 | $209.58 | Automatic Execution |
09:33:04 - 09-Mar-26 |
| Sell* | 100 | $209.47 | Automatic Execution |
09:33:04 - 09-Mar-26 |
| Buy* | 14 | $209.58 | Automatic Execution |
09:33:04 - 09-Mar-26 |
| Buy* | 217 | $209.58 | Automatic Execution |
09:33:04 - 09-Mar-26 |
| Buy* | 1 | $209.49 | Automatic Execution |
09:33:04 - 09-Mar-26 |
| Sell* | 6 | $209.51 | Automatic Execution |
09:33:04 - 09-Mar-26 |
| Sell* | 11 | $209.52 | Automatic Execution |
09:33:04 - 09-Mar-26 |
| Sell* | 73 | $209.52 | Automatic Execution |
09:33:04 - 09-Mar-26 |
| Buy* | 7 | $209.54 | Automatic Execution |
09:33:04 - 09-Mar-26 |
| Buy* | 25 | $209.52 | Automatic Execution |
09:33:04 - 09-Mar-26 |
| Buy* | 1 | $209.52 | Automatic Execution |
09:33:04 - 09-Mar-26 |
| Buy* | 1 | $209.52 | Automatic Execution |
09:33:04 - 09-Mar-26 |
| Buy* | 7 | $209.52 | Automatic Execution |
09:33:04 - 09-Mar-26 |
| Sell* | 3 | $209.52 | Automatic Execution |
09:33:04 - 09-Mar-26 |
| Sell* | 1 | $209.50 | Automatic Execution |
09:33:04 - 09-Mar-26 |
| Sell* | 24 | $209.51 | Automatic Execution |
09:33:04 - 09-Mar-26 |
| Sell* | 1 | $209.51 | Automatic Execution |
09:33:04 - 09-Mar-26 |
| Sell* | 14 | $209.51 | Automatic Execution |
09:33:04 - 09-Mar-26 |
| Sell* | 5 | $209.51 | Automatic Execution |
09:33:04 - 09-Mar-26 |
| Sell* | 5 | $209.51 | Automatic Execution |
09:33:04 - 09-Mar-26 |
| Sell* | 5 | $209.51 | Automatic Execution |
09:33:04 - 09-Mar-26 |
| Sell* | 5 | $209.51 | Automatic Execution |
09:33:04 - 09-Mar-26 |
| Sell* | 10 | $209.48 | Automatic Execution |
09:33:04 - 09-Mar-26 |
| Sell* | 100 | $209.51 | Automatic Execution |
09:33:04 - 09-Mar-26 |
| Sell* | 100 | $209.51 | Automatic Execution |
09:33:04 - 09-Mar-26 |
| Sell* | 42 | $209.51 | Automatic Execution |
09:33:04 - 09-Mar-26 |
| Sell* | 58 | $209.51 | Automatic Execution |
09:33:04 - 09-Mar-26 |
| Sell* | 42 | $209.51 | Automatic Execution |
09:33:04 - 09-Mar-26 |
| Sell* | 100 | $209.51 | Automatic Execution |
09:33:04 - 09-Mar-26 |
| Sell* | 100 | $209.52 | Automatic Execution |
09:33:04 - 09-Mar-26 |
| Sell* | 58 | $209.51 | Automatic Execution |
09:33:04 - 09-Mar-26 |
| Sell* | 38 | $209.50 | Automatic Execution |
09:33:04 - 09-Mar-26 |
| Sell* | 50 | $209.50 | Automatic Execution |
09:33:04 - 09-Mar-26 |
| Sell* | 5 | $209.50 | Automatic Execution |
09:33:04 - 09-Mar-26 |
| Sell* | 7 | $209.52 | Automatic Execution |
09:33:04 - 09-Mar-26 |
| Sell* | 93 | $209.52 | Automatic Execution |
09:33:04 - 09-Mar-26 |
| Sell* | 1 | $209.55 | Automatic Execution |
09:33:04 - 09-Mar-26 |
| Sell* | 50 | $209.60 | Automatic Execution |
09:33:04 - 09-Mar-26 |
| Sell* | 1 | $209.62 | Automatic Execution |
09:33:04 - 09-Mar-26 |
| Sell* | 477 | $209.65 | Automatic Execution |
09:33:04 - 09-Mar-26 |
| Sell* | 4 | $209.69 | Automatic Execution |
09:33:04 - 09-Mar-26 |
| Sell* | 10 | $209.73 | Automatic Execution |
09:33:04 - 09-Mar-26 |
| Sell* | 5 | $209.71 | Automatic Execution |
09:33:04 - 09-Mar-26 |
| Sell* | 1 | $209.69 | Automatic Execution |
09:33:04 - 09-Mar-26 |
| Sell* | 95 | $209.70 | Automatic Execution |
09:33:04 - 09-Mar-26 |
| Sell* | 10 | $209.72 | Automatic Execution |
09:33:04 - 09-Mar-26 |
| Sell* | 3 | $209.75 | Automatic Execution |
09:33:04 - 09-Mar-26 |
| Sell* | 6 | $209.75 | Automatic Execution |
09:33:04 - 09-Mar-26 |
| Sell* | 2 | $209.76 | Automatic Execution |
09:33:04 - 09-Mar-26 |
| Sell* | 19 | $209.76 | Automatic Execution |
09:33:04 - 09-Mar-26 |
| Sell* | 2 | $209.76 | Automatic Execution |
09:33:04 - 09-Mar-26 |
| Sell* | 6 | $209.76 | Automatic Execution |
09:33:04 - 09-Mar-26 |
| Sell* | 64 | $209.76 | Automatic Execution |
09:33:04 - 09-Mar-26 |
| Sell* | 6 | $209.76 | Automatic Execution |
09:33:04 - 09-Mar-26 |
| Sell* | 3 | $209.76 | Automatic Execution |
09:33:04 - 09-Mar-26 |
| Sell* | 1 | $209.76 | Automatic Execution |
09:33:04 - 09-Mar-26 |
| Sell* | 4 | $209.76 | Automatic Execution |
09:33:04 - 09-Mar-26 |
| Sell* | 5 | $209.76 | Automatic Execution |
09:33:04 - 09-Mar-26 |
| Sell* | 3 | $209.76 | Automatic Execution |
09:33:04 - 09-Mar-26 |
| Sell* | 7 | $209.76 | Automatic Execution |
09:33:04 - 09-Mar-26 |
| Sell* | 1 | $209.76 | Automatic Execution |
09:33:04 - 09-Mar-26 |
| Sell* | 5 | $209.76 | Automatic Execution |
09:33:04 - 09-Mar-26 |
| Sell* | 1 | $209.76 | Automatic Execution |
09:33:04 - 09-Mar-26 |
| Sell* | 2 | $209.76 | Automatic Execution |
09:33:04 - 09-Mar-26 |
| Sell* | 75 | $209.76 | Automatic Execution |
09:33:04 - 09-Mar-26 |
| Sell* | 60 | $209.76 | Automatic Execution |
09:33:04 - 09-Mar-26 |
| Sell* | 2 | $209.76 | Automatic Execution |
09:33:04 - 09-Mar-26 |
| Sell* | 10 | $209.76 | Automatic Execution |
09:33:04 - 09-Mar-26 |
| Sell* | 10 | $209.76 | Automatic Execution |
09:33:04 - 09-Mar-26 |
| Sell* | 3 | $209.76 | Automatic Execution |
09:33:04 - 09-Mar-26 |
| Sell* | 5 | $209.76 | Automatic Execution |
09:33:04 - 09-Mar-26 |
| Sell* | 160 | $209.76 | Automatic Execution |
09:33:04 - 09-Mar-26 |
| Sell* | 30 | $209.76 | Automatic Execution |
09:33:04 - 09-Mar-26 |
| Sell* | 20 | $209.76 | Automatic Execution |
09:33:04 - 09-Mar-26 |
| Sell* | 1 | $209.76 | Automatic Execution |
09:33:04 - 09-Mar-26 |
| Sell* | 100 | $209.76 | Automatic Execution |
09:33:04 - 09-Mar-26 |
| Sell* | 2 | $209.76 | Automatic Execution |
09:33:04 - 09-Mar-26 |
| Sell* | 20 | $209.76 | Automatic Execution |
09:33:04 - 09-Mar-26 |
| Sell* | 3 | $209.77 | Automatic Execution |
09:33:04 - 09-Mar-26 |
| Sell* | 1 | $209.78 | Automatic Execution |
09:33:04 - 09-Mar-26 |
| Sell* | 1 | $209.78 | Automatic Execution |
09:33:04 - 09-Mar-26 |
| Sell* | 100 | $209.76 | Automatic Execution |
09:33:04 - 09-Mar-26 |
| Sell* | 2 | $209.80 | Automatic Execution |
09:33:04 - 09-Mar-26 |
| Sell* | 5 | $209.81 | Automatic Execution |
09:33:04 - 09-Mar-26 |
| Sell* | 1 | $209.81 | Automatic Execution |
09:33:04 - 09-Mar-26 |
| Sell* | 60 | $209.88 | Automatic Execution |
09:33:04 - 09-Mar-26 |
| Sell* | 27 | $210.06 | Automatic Execution |
09:33:02 - 09-Mar-26 |
| Sell* | 41 | $210.06 | Automatic Execution |
09:32:58 - 09-Mar-26 |
| Sell* | 95 | $210.07 | Automatic Execution |
09:32:58 - 09-Mar-26 |
| Sell* | 41 | $210.07 | Automatic Execution |
09:32:58 - 09-Mar-26 |
| Sell* | 41 | $210.07 | Automatic Execution |
09:32:58 - 09-Mar-26 |
| Sell* | 41 | $210.07 | Automatic Execution |
09:32:58 - 09-Mar-26 |
| Sell* | 41 | $210.07 | Automatic Execution |
09:32:58 - 09-Mar-26 |
| Sell* | 41 | $210.07 | Automatic Execution |
09:32:58 - 09-Mar-26 |
| Sell* | 20 | $210.06 | Automatic Execution |
09:32:58 - 09-Mar-26 |
| Buy* | 20 | $210.06 | Automatic Execution |
09:32:58 - 09-Mar-26 |
| Sell* | 100 | $210.06 | Automatic Execution |
09:32:58 - 09-Mar-26 |
| Sell* | 100 | $210.06 | Automatic Execution |
09:32:58 - 09-Mar-26 |
| Sell* | 81 | $210.06 | Automatic Execution |
09:32:58 - 09-Mar-26 |
| Sell* | 19 | $210.06 | Automatic Execution |
09:32:58 - 09-Mar-26 |
| Sell* | 100 | $210.06 | Automatic Execution |
09:32:58 - 09-Mar-26 |
| Sell* | 100 | $210.11 | Automatic Execution |
09:32:58 - 09-Mar-26 |
| Sell* | 61 | $210.15 | Automatic Execution |
09:32:58 - 09-Mar-26 |
| Sell* | 38 | $210.15 | Automatic Execution |
09:32:58 - 09-Mar-26 |
| Sell* | 1 | $210.15 | Automatic Execution |
09:32:58 - 09-Mar-26 |
| Sell* | 100 | $210.12 | Automatic Execution |
09:32:58 - 09-Mar-26 |
| Sell* | 100 | $210.14 | Automatic Execution |
09:32:58 - 09-Mar-26 |
| Sell* | 100 | $210.15 | Automatic Execution |
09:32:58 - 09-Mar-26 |
| Sell* | 57 | $210.13 | Automatic Execution |
09:32:55 - 09-Mar-26 |
| Sell* | 50 | $210.15 | Automatic Execution |
09:32:55 - 09-Mar-26 |
| Buy* | 25 | $210.37 | Automatic Execution |
09:32:50 - 09-Mar-26 |
| Sell* | 38 | $210.48 | Automatic Execution |
09:32:46 - 09-Mar-26 |
| Sell* | 9 | $210.18 | Automatic Execution |
09:32:09 - 09-Mar-26 |
| Sell* | 28 | $210.18 | Automatic Execution |
09:32:09 - 09-Mar-26 |
| Sell* | 28 | $210.16 | Automatic Execution |
09:32:09 - 09-Mar-26 |
| Sell* | 100 | $210.13 | Automatic Execution |
09:32:09 - 09-Mar-26 |
| Sell* | 2 | $210.05 | Automatic Execution |
09:32:09 - 09-Mar-26 |
| Sell* | 1 | $210.09 | Automatic Execution |
09:32:09 - 09-Mar-26 |
| Sell* | 53 | $210.10 | Automatic Execution |
09:32:09 - 09-Mar-26 |
| Sell* | 47 | $210.10 | Automatic Execution |
09:32:09 - 09-Mar-26 |
| Sell* | 100 | $210.10 | Automatic Execution |
09:32:09 - 09-Mar-26 |
| Sell* | 100 | $210.20 | Automatic Execution |
09:32:09 - 09-Mar-26 |
| Sell* | 104 | $210.25 | Automatic Execution |
09:32:09 - 09-Mar-26 |
| Sell* | 58 | $210.25 | Automatic Execution |
09:32:09 - 09-Mar-26 |
| Sell* | 38 | $210.25 | Automatic Execution |
09:32:09 - 09-Mar-26 |
| Sell* | 25 | $210.22 | Automatic Execution |
09:32:09 - 09-Mar-26 |
| Sell* | 200 | $210.26 | Automatic Execution |
09:32:09 - 09-Mar-26 |
| Sell* | 4 | $210.34 | Automatic Execution |
09:32:08 - 09-Mar-26 |
| Sell* | 100 | $210.34 | Automatic Execution |
09:32:08 - 09-Mar-26 |
| Sell* | 100 | $210.35 | Automatic Execution |
09:32:08 - 09-Mar-26 |
| Sell* | 37 | $210.40 | Automatic Execution |
09:32:08 - 09-Mar-26 |
| Sell* | 37 | $210.38 | Automatic Execution |
09:32:08 - 09-Mar-26 |
| Buy* | 25 | $210.54 | Automatic Execution |
09:32:08 - 09-Mar-26 |
| Buy* | 120 | $210.53 | Automatic Execution |
09:32:08 - 09-Mar-26 |
| Buy* | 1 | $210.55 | Automatic Execution |
09:32:06 - 09-Mar-26 |
| Sell* | 100 | $210.58 | Automatic Execution |
09:32:04 - 09-Mar-26 |
| Sell* | 25 | $210.32 | Automatic Execution |
09:32:03 - 09-Mar-26 |
| Sell* | 1 | $210.27 | Automatic Execution |
09:32:03 - 09-Mar-26 |
| Sell* | 1 | $210.27 | Automatic Execution |
09:32:03 - 09-Mar-26 |
| Sell* | 24 | $210.32 | Automatic Execution |
09:32:03 - 09-Mar-26 |
| Sell* | 1 | $210.27 | Automatic Execution |
09:32:03 - 09-Mar-26 |
| Sell* | 1 | $210.27 | Automatic Execution |
09:32:03 - 09-Mar-26 |
| Sell* | 7 | $210.28 | Automatic Execution |
09:32:03 - 09-Mar-26 |
| Sell* | 7 | $210.30 | Automatic Execution |
09:32:03 - 09-Mar-26 |
| Sell* | 50 | $210.44 | Automatic Execution |
09:32:03 - 09-Mar-26 |
| Sell* | 50 | $210.45 | Automatic Execution |
09:32:03 - 09-Mar-26 |
| Sell* | 89 | $210.63 | Automatic Execution |
09:32:03 - 09-Mar-26 |
| Sell* | 11 | $210.63 | Automatic Execution |
09:32:03 - 09-Mar-26 |
| Sell* | 89 | $210.63 | Automatic Execution |
09:32:03 - 09-Mar-26 |
| Sell* | 11 | $210.63 | Automatic Execution |
09:32:03 - 09-Mar-26 |
| Buy* | 100 | $210.60 | Automatic Execution |
09:32:03 - 09-Mar-26 |
| Sell* | 100 | $210.50 | Automatic Execution |
09:32:03 - 09-Mar-26 |
| Buy* | 1 | $210.55 | Automatic Execution |
09:32:03 - 09-Mar-26 |
| Buy* | 100 | $210.50 | Automatic Execution |
09:32:03 - 09-Mar-26 |
| Buy* | 99 | $210.55 | Automatic Execution |
09:32:03 - 09-Mar-26 |
| Buy* | 96 | $210.55 | Automatic Execution |
09:32:03 - 09-Mar-26 |
| Buy* | 1 | $210.50 | Automatic Execution |
09:32:03 - 09-Mar-26 |
| Buy* | 2 | $210.49 | Automatic Execution |
09:32:03 - 09-Mar-26 |
| Buy* | 205 | $210.55 | Automatic Execution |
09:32:03 - 09-Mar-26 |
| Buy* | 3 | $210.39 | Automatic Execution |
09:32:03 - 09-Mar-26 |
| Buy* | 37 | $210.45 | Automatic Execution |
09:31:54 - 09-Mar-26 |
| Buy* | 37 | $210.43 | Automatic Execution |
09:31:54 - 09-Mar-26 |
| Buy* | 6 | $211.08 | Automatic Execution |
09:31:10 - 09-Mar-26 |
| Buy* | 6 | $211.01 | Automatic Execution |
09:31:10 - 09-Mar-26 |
| Buy* | 6 | $211.01 | Automatic Execution |
09:31:10 - 09-Mar-26 |
| Buy* | 17 | $211.10 | Automatic Execution |
09:31:10 - 09-Mar-26 |
| Buy* | 17 | $211.10 | Automatic Execution |
09:31:10 - 09-Mar-26 |
| Buy* | 17 | $210.975 | Automatic Execution |
09:31:10 - 09-Mar-26 |
| Buy* | 50 | $211.075 | Automatic Execution |
09:31:10 - 09-Mar-26 |
| Buy* | 100 | $211.08 | Automatic Execution |
09:31:10 - 09-Mar-26 |
| Buy* | 100 | $211.08 | Automatic Execution |
09:31:10 - 09-Mar-26 |
| Sell* | 29 | $211.08 | Automatic Execution |
09:31:10 - 09-Mar-26 |
| Sell* | 38 | $211.08 | Automatic Execution |
09:31:10 - 09-Mar-26 |
| Sell* | 38 | $211.08 | Automatic Execution |
09:31:10 - 09-Mar-26 |
| Sell* | 25 | $211.00 | Automatic Execution |
09:31:10 - 09-Mar-26 |
| Sell* | 1 | $211.00 | Automatic Execution |
09:31:10 - 09-Mar-26 |
| Sell* | 28 | $211.08 | Automatic Execution |
09:31:10 - 09-Mar-26 |
| Sell* | 15 | $211.01 | Automatic Execution |
09:31:10 - 09-Mar-26 |
| Buy* | 17 | $211.33 | Automatic Execution |
09:31:07 - 09-Mar-26 |
| Buy* | 17 | $211.32 | Automatic Execution |
09:31:07 - 09-Mar-26 |
| Buy* | 7 | $211.23 | Automatic Execution |
09:31:07 - 09-Mar-26 |
| Buy* | 93 | $211.23 | Automatic Execution |
09:31:07 - 09-Mar-26 |
| Buy* | 14 | $211.23 | Automatic Execution |
09:31:07 - 09-Mar-26 |
| Buy* | 400 | $211.23 | Automatic Execution |
09:31:07 - 09-Mar-26 |
| Buy* | 150 | $211.23 | Automatic Execution |
09:31:07 - 09-Mar-26 |
| Buy* | 36 | $211.25 | Automatic Execution |
09:31:07 - 09-Mar-26 |
| Buy* | 2 | $211.26 | Automatic Execution |
09:31:07 - 09-Mar-26 |
| Buy* | 98 | $211.26 | Automatic Execution |
09:31:07 - 09-Mar-26 |
| Buy* | 15 | $211.27 | Automatic Execution |
09:31:07 - 09-Mar-26 |
| Buy* | 28 | $211.27 | Automatic Execution |
09:31:07 - 09-Mar-26 |
| Buy* | 28 | $211.27 | Automatic Execution |
09:31:07 - 09-Mar-26 |
| Buy* | 37 | $211.27 | Automatic Execution |
09:31:07 - 09-Mar-26 |
| Buy* | 150 | $211.27 | Automatic Execution |
09:31:07 - 09-Mar-26 |
| Buy* | 38 | $211.27 | Automatic Execution |
09:31:07 - 09-Mar-26 |
| Buy* | 38 | $211.27 | Automatic Execution |
09:31:07 - 09-Mar-26 |
| Buy* | 28 | $211.27 | Automatic Execution |
09:31:07 - 09-Mar-26 |
| Sell* | 26 | $211.20 | Automatic Execution |
09:31:07 - 09-Mar-26 |
| Sell* | 38 | $211.27 | Automatic Execution |
09:31:07 - 09-Mar-26 |
| Sell* | 37 | $211.35 | Automatic Execution |
09:31:06 - 09-Mar-26 |
| Sell* | 13 | $211.47 | Automatic Execution |
09:30:57 - 09-Mar-26 |
| Sell* | 13 | $211.53 | Automatic Execution |
09:30:57 - 09-Mar-26 |
| Sell* | 6 | $211.74 | Automatic Execution |
09:30:57 - 09-Mar-26 |
| Buy* | 5 | $211.97 | Automatic Execution |
09:30:49 - 09-Mar-26 |
| Buy* | 100 | $211.945 | Automatic Execution |
09:30:49 - 09-Mar-26 |
| Buy* | 150 | $211.94 | Automatic Execution |
09:30:49 - 09-Mar-26 |
| Sell* | 5 | $212.68 | Automatic Execution |
09:30:10 - 09-Mar-26 |
| Sell* | 5 | $212.68 | Automatic Execution |
09:30:10 - 09-Mar-26 |
| Buy* | 5 | $213.00 | Automatic Execution |
09:30:10 - 09-Mar-26 |
| Buy* | 8 | $213.00 | Automatic Execution |
09:30:10 - 09-Mar-26 |
| Buy* | 99 | $212.85 | Automatic Execution |
09:30:10 - 09-Mar-26 |
| Buy* | 82 | $212.85 | Automatic Execution |
09:30:10 - 09-Mar-26 |
| Buy* | 119 | $212.85 | Automatic Execution |
09:30:10 - 09-Mar-26 |
| Buy* | 5 | $212.64 | Automatic Execution |
09:30:10 - 09-Mar-26 |
| Buy* | 5 | $212.71 | Automatic Execution |
09:30:10 - 09-Mar-26 |
| Buy* | 1 | $212.72 | Automatic Execution |
09:30:09 - 09-Mar-26 |
| Sell* | 1 | $211.86 | Automatic Execution |
09:30:08 - 09-Mar-26 |
| Sell* | 1 | $211.69 | Automatic Execution |
09:30:08 - 09-Mar-26 |
| Sell* | 1 | $211.69 | Automatic Execution |
09:30:08 - 09-Mar-26 |
| Sell* | 1 | $211.63 | Automatic Execution |
09:30:08 - 09-Mar-26 |
| Sell* | 2 | $211.63 | Automatic Execution |
09:30:08 - 09-Mar-26 |
| Sell* | 2 | $211.63 | Automatic Execution |
09:30:08 - 09-Mar-26 |
| Buy* | 1 | $211.99 | Automatic Execution |
09:30:06 - 09-Mar-26 |
| Sell* | 5 | $211.71 | Automatic Execution |
09:30:04 - 09-Mar-26 |
| Sell* | 4 | $211.81 | Automatic Execution |
09:30:04 - 09-Mar-26 |
| Sell* | 4 | $211.67 | Automatic Execution |
09:30:04 - 09-Mar-26 |
| Sell* | 31 | $211.66 | Automatic Execution |
09:30:04 - 09-Mar-26 |
| Sell* | 11 | $211.77 | Automatic Execution |
09:30:04 - 09-Mar-26 |
| Buy* | 13 | $211.82 | Automatic Execution |
09:30:04 - 09-Mar-26 |
| Buy* | 7 | $211.94 | Automatic Execution |
09:30:04 - 09-Mar-26 |
| Buy* | 5 | $211.94 | Automatic Execution |
09:30:04 - 09-Mar-26 |
| Buy* | 13 | $211.94 | Automatic Execution |
09:30:04 - 09-Mar-26 |
| Buy* | 37 | $211.90 | Automatic Execution |
09:30:04 - 09-Mar-26 |
| Buy* | 4 | $211.81 | Automatic Execution |
09:30:04 - 09-Mar-26 |
| Buy* | 6 | $211.67 | Automatic Execution |
09:30:04 - 09-Mar-26 |
| Buy* | 4 | $211.67 | Automatic Execution |
09:30:04 - 09-Mar-26 |
| Sell* | 1 | $211.12 | Automatic Execution |
09:30:02 - 09-Mar-26 |
| Buy* | 49 | $211.77 | Automatic Execution |
09:30:02 - 09-Mar-26 |
| Sell* | 31 | $211.18 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Sell* | 51 | $211.195 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Sell* | 99 | $211.195 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Sell* | 100 | $211.12 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Sell* | 100 | $211.10 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Sell* | 3 | $210.95 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Sell* | 31 | $211.10 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Sell* | 5 | $211.21 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Sell* | 1 | $211.21 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Sell* | 1 | $211.05 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Sell* | 1 | $211.05 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Sell* | 6 | $211.05 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Sell* | 11 | $211.00 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Sell* | 13 | $211.00 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Sell* | 70 | $211.00 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Sell* | 5 | $210.60 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Sell* | 5 | $210.64 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Sell* | 5 | $210.64 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Sell* | 5 | $210.64 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Sell* | 37 | $210.825 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Sell* | 100 | $210.825 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Sell* | 13 | $210.825 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Sell* | 4 | $210.65 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Sell* | 18 | $210.66 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Sell* | 4 | $210.70 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Sell* | 4 | $210.68 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Sell* | 4 | $210.85 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Sell* | 4 | $210.71 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Sell* | 2 | $210.65 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Sell* | 38 | $210.71 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Sell* | 100 | $210.84 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Sell* | 38 | $211.18 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Sell* | 31 | $211.10 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Sell* | 59 | $211.45 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Sell* | 100 | $211.44 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Sell* | 3 | $211.26 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Sell* | 31 | $210.96 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Sell* | 31 | $210.96 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Sell* | 5 | $211.21 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Sell* | 1 | $211.21 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Sell* | 5 | $210.56 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Sell* | 5 | $210.56 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Sell* | 5 | $210.56 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Sell* | 4 | $210.65 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Sell* | 5 | $210.69 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Sell* | 9 | $210.69 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Sell* | 4 | $210.68 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Sell* | 4 | $210.71 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Sell* | 4 | $210.85 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Sell* | 5 | $210.84 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Sell* | 5 | $210.84 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Sell* | 4 | $210.71 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Sell* | 5 | $210.57 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Sell* | 5 | $211.59 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Buy* | 4 | $212.13 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Buy* | 5 | $211.94 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Sell* | 8 | $211.64 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Sell* | 4 | $211.69 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Buy* | 5 | $212.13 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Buy* | 4 | $212.13 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Buy* | 4 | $211.94 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Buy* | 4 | $211.94 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Buy* | 3 | $211.94 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Buy* | 14 | $211.94 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Buy* | 5 | $211.94 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Buy* | 3 | $211.94 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Buy* | 3 | $211.94 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Buy* | 6 | $211.94 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Sell* | 1 | $211.52 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Buy* | 12 | $212.13 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Buy* | 4 | $212.13 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Buy* | 1 | $211.94 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Sell* | 4 | $211.545 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Sell* | 4 | $211.545 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Sell* | 14 | $211.545 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Sell* | 3 | $211.545 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Sell* | 3 | $211.545 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Sell* | 3 | $211.545 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Sell* | 4 | $211.545 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Sell* | 3 | $211.545 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Sell* | 3 | $211.545 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Sell* | 3 | $211.545 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Sell* | 4 | $211.545 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Sell* | 4 | $211.545 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Sell* | 5 | $211.545 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Sell* | 31 | $211.545 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Sell* | 4 | $211.545 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Sell* | 4 | $211.545 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Sell* | 3 | $211.545 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Sell* | 3 | $211.545 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Sell* | 5 | $211.545 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Sell* | 3 | $211.545 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Sell* | 6 | $211.545 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Sell* | 4 | $211.545 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Sell* | 2 | $211.545 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Sell* | 11 | $211.545 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Sell* | 4 | $210.97 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Sell* | 1 | $210.98 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Sell* | 3 | $211.545 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Sell* | 3 | $211.545 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Sell* | 2 | $211.52 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Sell* | 1 | $211.52 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Sell* | 2 | $211.52 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Sell* | 1 | $211.49 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Sell* | 1 | $211.47 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Sell* | 4 | $211.29 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Sell* | 1 | $211.14 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Sell* | 1 | $210.69 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Sell* | 1 | $210.69 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Sell* | 3 | $210.81 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Sell* | 1 | $210.89 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Sell* | 1 | $210.89 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Sell* | 11 | $211.545 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Sell* | 6 | $211.635 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Sell* | 7 | $211.635 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Sell* | 61 | $211.635 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Sell* | 51 | $211.25 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Buy* | 33 | $211.23 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Buy* | 54 | $211.60 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Buy* | 100 | $211.495 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Buy* | 100 | $211.08 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Buy* | 11 | $210.89 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Sell* | 38 | $210.84 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Sell* | 100 | $210.61 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Sell* | 36 | $210.57 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Sell* | 38 | $210.71 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Sell* | 100 | $210.84 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Sell* | 100 | $210.90 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Sell* | 100 | $211.755 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Sell* | 1 | $211.00 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Sell* | 50 | $211.00 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Sell* | 500 | $211.00 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Sell* | 1 | $211.00 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Sell* | 2 | $211.07 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Sell* | 100 | $211.08 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Sell* | 100 | $211.08 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Sell* | 100 | $211.08 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Sell* | 1 | $211.755 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Buy* | 20 | $211.58 | Ordinary |
09:28:47 - 09-Mar-26 |
| Buy* | 1 | $211.57 | Ordinary |
09:28:47 - 09-Mar-26 |
| Buy* | 60 | $211.51 | Ordinary |
09:28:47 - 09-Mar-26 |
| Buy* | 1 | $211.62 | Ordinary |
09:28:41 - 09-Mar-26 |
| Sell* | 55 | $211.13 | Ordinary |
09:28:19 - 09-Mar-26 |
| Sell* | 2 | $211.20 | Ordinary |
09:28:19 - 09-Mar-26 |
| Sell* | 4 | $211.20 | Ordinary |
09:28:19 - 09-Mar-26 |
| Sell* | 6 | $211.20 | Ordinary |
09:28:19 - 09-Mar-26 |
| Sell* | 6 | $211.20 | Ordinary |
09:28:19 - 09-Mar-26 |
| Sell* | 6 | $211.20 | Ordinary |
09:28:19 - 09-Mar-26 |
| Buy* | 6 | $211.39 | Ordinary |
09:28:17 - 09-Mar-26 |
| Buy* | 6 | $211.39 | Ordinary |
09:28:17 - 09-Mar-26 |
| Sell* | 5 | $211.20 | Ordinary |
09:28:17 - 09-Mar-26 |
| Sell* | 51 | $211.49 | Ordinary |
09:27:52 - 09-Mar-26 |
| Sell* | 48 | $211.54 | Ordinary |
09:27:52 - 09-Mar-26 |
| Sell* | 48 | $211.41 | Ordinary |
09:27:35 - 09-Mar-26 |
| Sell* | 1 | $211.51 | Ordinary |
09:27:34 - 09-Mar-26 |
| Sell* | 1 | $211.55 | Ordinary |
09:27:34 - 09-Mar-26 |
| Sell* | 1 | $211.57 | Ordinary |
09:27:34 - 09-Mar-26 |
| Sell* | 1 | $211.57 | Ordinary |
09:27:34 - 09-Mar-26 |
| Sell* | 1 | $211.64 | Ordinary |
09:27:34 - 09-Mar-26 |
| Sell* | 1 | $211.70 | Ordinary |
09:27:33 - 09-Mar-26 |
| Sell* | 5 | $211.90 | Ordinary |
09:27:08 - 09-Mar-26 |
| Sell* | 51 | $211.76 | Ordinary |
09:26:32 - 09-Mar-26 |
| Sell* | 54 | $211.76 | Ordinary |
09:26:32 - 09-Mar-26 |
| Sell* | 1 | $211.80 | Ordinary |
09:26:13 - 09-Mar-26 |
| Sell* | 3 | $211.90 | Ordinary |
09:25:48 - 09-Mar-26 |
| Sell* | 28 | $212.00 | Ordinary |
09:25:48 - 09-Mar-26 |
| Sell* | 22 | $212.00 | Ordinary |
09:25:48 - 09-Mar-26 |
| Sell* | 50 | $212.00 | Ordinary |
09:25:48 - 09-Mar-26 |
| Sell* | 85 | $212.03 | Ordinary |
09:25:48 - 09-Mar-26 |
| Sell* | 100 | $212.04 | Ordinary |
09:25:48 - 09-Mar-26 |
| Sell* | 30 | $212.11 | Ordinary |
09:24:10 - 09-Mar-26 |
| Sell* | 20 | $212.11 | Ordinary |
09:24:10 - 09-Mar-26 |
| Buy* | 65 | $212.34 | Ordinary |
09:24:09 - 09-Mar-26 |
| Buy* | 5 | $212.33 | Ordinary |
09:24:09 - 09-Mar-26 |
| Buy* | 1 | $212.27 | Ordinary |
09:24:09 - 09-Mar-26 |
| Buy* | 45 | $212.26 | Ordinary |
09:23:58 - 09-Mar-26 |
| Buy* | 5 | $212.26 | Ordinary |
09:23:38 - 09-Mar-26 |
| Sell* | 5 | $211.94 | Ordinary |
09:22:25 - 09-Mar-26 |
| Buy* | 7 | $212.19 | Ordinary |
09:22:23 - 09-Mar-26 |
| Sell* | 119 | $211.90 | Ordinary |
09:22:12 - 09-Mar-26 |
| Sell* | 1 | $211.91 | Ordinary |
09:22:12 - 09-Mar-26 |
| Sell* | 60 | $211.92 | Ordinary |
09:22:12 - 09-Mar-26 |
| Sell* | 100 | $211.93 | Ordinary |
09:22:12 - 09-Mar-26 |
| Sell* | 100 | $211.96 | Ordinary |
09:22:12 - 09-Mar-26 |
| Sell* | 20 | $211.97 | Ordinary |
09:22:12 - 09-Mar-26 |
| Sell* | 20 | $211.98 | Ordinary |
09:22:12 - 09-Mar-26 |
| Sell* | 20 | $212.00 | Ordinary |
09:22:12 - 09-Mar-26 |
| Buy* | 5 | $212.19 | Ordinary |
09:21:47 - 09-Mar-26 |
| Buy* | 10 | $212.12 | Ordinary |
09:21:47 - 09-Mar-26 |
| Buy* | 10 | $212.08 | Ordinary |
09:20:40 - 09-Mar-26 |
| Sell* | 82 | $211.82 | Ordinary |
09:20:14 - 09-Mar-26 |
| Sell* | 1 | $211.81 | Ordinary |
09:17:47 - 09-Mar-26 |
| Sell* | 1 | $211.91 | Ordinary |
09:17:47 - 09-Mar-26 |
| Sell* | 10 | $211.99 | Ordinary |
09:16:29 - 09-Mar-26 |
| Sell* | 3 | $212.00 | Ordinary |
09:16:01 - 09-Mar-26 |
| Sell* | 2 | $212.00 | Ordinary |
09:16:01 - 09-Mar-26 |
| Sell* | 10 | $212.05 | Ordinary |
09:16:01 - 09-Mar-26 |
| Sell* | 10 | $212.07 | Ordinary |
09:15:59 - 09-Mar-26 |
| Buy* | 10 | $212.41 | Ordinary |
09:15:11 - 09-Mar-26 |
| Buy* | 5 | $212.28 | Ordinary |
09:13:23 - 09-Mar-26 |
| Buy* | 1 | $212.39 | Ordinary |
09:13:19 - 09-Mar-26 |
| Buy* | 1 | $212.39 | Ordinary |
09:12:46 - 09-Mar-26 |
| Buy* | 10 | $212.33 | Ordinary |
09:11:14 - 09-Mar-26 |
| Sell* | 10 | $212.10 | Ordinary |
09:09:07 - 09-Mar-26 |
| Sell* | 1 | $212.00 | Ordinary |
09:08:04 - 09-Mar-26 |
| Sell* | 100 | $212.00 | Ordinary |
09:08:04 - 09-Mar-26 |
| Sell* | 2 | $212.00 | Ordinary |
09:08:04 - 09-Mar-26 |
| Sell* | 1 | $212.00 | Ordinary |
09:08:04 - 09-Mar-26 |
| Sell* | 10 | $212.03 | Ordinary |
09:08:04 - 09-Mar-26 |
| Sell* | 1 | $212.01 | Ordinary |
09:08:04 - 09-Mar-26 |
| Sell* | 45 | $212.02 | Ordinary |
09:08:03 - 09-Mar-26 |
| Sell* | 47 | $212.05 | Ordinary |
09:08:03 - 09-Mar-26 |
| Sell* | 3 | $212.05 | Ordinary |
09:08:03 - 09-Mar-26 |
| Sell* | 3 | $212.08 | Ordinary |
09:08:03 - 09-Mar-26 |
| Buy* | 18 | $212.27 | Ordinary |
09:07:52 - 09-Mar-26 |
| Buy* | 18 | $212.27 | Ordinary |
09:07:51 - 09-Mar-26 |
| Buy* | 18 | $212.27 | Ordinary |
09:07:51 - 09-Mar-26 |
| Buy* | 18 | $212.27 | Ordinary |
09:07:42 - 09-Mar-26 |
| Buy* | 18 | $212.27 | Ordinary |
09:07:42 - 09-Mar-26 |
| Sell* | 5 | $212.15 | Ordinary |
09:06:29 - 09-Mar-26 |
| Sell* | 5 | $212.15 | Ordinary |
09:06:29 - 09-Mar-26 |
| Sell* | 40 | $212.16 | Ordinary |
09:05:07 - 09-Mar-26 |
| Buy* | 5 | $212.32 | Ordinary |
09:04:59 - 09-Mar-26 |
| Sell* | 20 | $212.31 | Ordinary |
09:04:59 - 09-Mar-26 |
| Sell* | 30 | $212.20 | Ordinary |
09:04:16 - 09-Mar-26 |
| Sell* | 10 | $212.21 | Ordinary |
09:04:16 - 09-Mar-26 |
| Sell* | 56 | $212.21 | Ordinary |
09:04:16 - 09-Mar-26 |
| Sell* | 44 | $212.21 | Ordinary |
09:04:16 - 09-Mar-26 |
| Sell* | 4 | $212.21 | Ordinary |
09:04:16 - 09-Mar-26 |
| Sell* | 3 | $212.23 | Ordinary |
09:04:16 - 09-Mar-26 |
| Sell* | 1 | $212.30 | Ordinary |
09:04:16 - 09-Mar-26 |
| Buy* | 40 | $212.44 | Ordinary |
09:04:08 - 09-Mar-26 |
| Buy* | 1 | $212.45 | Ordinary |
09:03:38 - 09-Mar-26 |
| Sell* | 5 | $212.34 | Ordinary |
09:03:10 - 09-Mar-26 |
| Buy* | 43 | $212.48 | Ordinary |
09:01:19 - 09-Mar-26 |
| Buy* | 7 | $212.66 | Ordinary |
09:00:34 - 09-Mar-26 |
| Sell* | 50 | $212.25 | Ordinary |
08:58:20 - 09-Mar-26 |
| Sell* | 80 | $212.25 | Ordinary |
08:55:45 - 09-Mar-26 |
| Sell* | 20 | $212.29 | Ordinary |
08:55:45 - 09-Mar-26 |
| Buy* | 5 | $212.44 | Ordinary |
08:55:24 - 09-Mar-26 |
| Buy* | 10 | $212.44 | Ordinary |
08:54:56 - 09-Mar-26 |
| Buy* | 10 | $212.40 | Ordinary |
08:54:56 - 09-Mar-26 |
| Sell* | 35 | $212.27 | Ordinary |
08:52:43 - 09-Mar-26 |
| Sell* | 20 | $212.28 | Ordinary |
08:52:43 - 09-Mar-26 |
| Sell* | 3 | $212.36 | Ordinary |
08:52:43 - 09-Mar-26 |
| Sell* | 3 | $212.38 | Ordinary |
08:52:43 - 09-Mar-26 |
| Sell* | 3 | $212.38 | Ordinary |
08:52:43 - 09-Mar-26 |
| Sell* | 17 | $212.36 | Ordinary |
08:52:43 - 09-Mar-26 |
| Sell* | 20 | $212.38 | Ordinary |
08:52:43 - 09-Mar-26 |
| Sell* | 5 | $212.40 | Ordinary |
08:52:43 - 09-Mar-26 |
| Sell* | 15 | $212.40 | Ordinary |
08:52:36 - 09-Mar-26 |
| Sell* | 4 | $212.49 | Ordinary |
08:52:36 - 09-Mar-26 |
| Buy* | 2 | $212.96 | Ordinary |
08:48:50 - 09-Mar-26 |
| Buy* | 2 | $212.48 | Ordinary |
08:45:50 - 09-Mar-26 |
| Buy* | 1 | $212.48 | Ordinary |
08:45:35 - 09-Mar-26 |
| Buy* | 4 | $212.48 | Ordinary |
08:45:35 - 09-Mar-26 |
| Buy* | 1 | $212.82 | Ordinary |
08:45:28 - 09-Mar-26 |
| Sell* | 6 | $212.30 | Ordinary |
08:43:50 - 09-Mar-26 |
| Sell* | 91 | $212.50 | Ordinary |
08:43:50 - 09-Mar-26 |
| Sell* | 100 | $212.50 | Ordinary |
08:43:50 - 09-Mar-26 |
| Sell* | 10 | $212.50 | Ordinary |
08:43:50 - 09-Mar-26 |
| Sell* | 10 | $212.50 | Ordinary |
08:43:50 - 09-Mar-26 |
| Sell* | 50 | $212.50 | Ordinary |
08:43:50 - 09-Mar-26 |
| Sell* | 3 | $212.50 | Ordinary |
08:43:50 - 09-Mar-26 |
| Sell* | 100 | $212.50 | Ordinary |
08:43:50 - 09-Mar-26 |
| Sell* | 1 | $212.65 | Ordinary |
08:43:50 - 09-Mar-26 |
| Sell* | 3 | $212.65 | Ordinary |
08:43:50 - 09-Mar-26 |
| Sell* | 2 | $212.65 | Ordinary |
08:43:50 - 09-Mar-26 |
| Sell* | 3 | $213.00 | Ordinary |
08:43:49 - 09-Mar-26 |
| Sell* | 1 | $212.80 | Ordinary |
08:42:41 - 09-Mar-26 |
| Buy* | 1 | $213.18 | Ordinary |
08:41:03 - 09-Mar-26 |
| Buy* | 9 | $213.00 | Ordinary |
08:37:20 - 09-Mar-26 |
| Buy* | 1 | $213.00 | Ordinary |
08:37:14 - 09-Mar-26 |
| Buy* | 2 | $213.03 | Ordinary |
08:33:47 - 09-Mar-26 |
| Buy* | 3 | $213.03 | Ordinary |
08:33:47 - 09-Mar-26 |
| Buy* | 2 | $213.03 | Ordinary |
08:33:47 - 09-Mar-26 |
| Buy* | 1 | $212.80 | Ordinary |
08:33:15 - 09-Mar-26 |
| Buy* | 14 | $212.80 | Ordinary |
08:33:15 - 09-Mar-26 |
| Buy* | 1 | $212.77 | Ordinary |
08:33:15 - 09-Mar-26 |
| Sell* | 1 | $212.82 | Ordinary |
08:33:14 - 09-Mar-26 |
| Sell* | 1 | $212.83 | Ordinary |
08:33:14 - 09-Mar-26 |
| Sell* | 1 | $212.86 | Ordinary |
08:33:14 - 09-Mar-26 |
| Sell* | 2 | $212.86 | Ordinary |
08:33:14 - 09-Mar-26 |
| Sell* | 53 | $212.86 | Ordinary |
08:32:47 - 09-Mar-26 |
| Sell* | 40 | $213.25 | Ordinary |
08:31:24 - 09-Mar-26 |
| Sell* | 25 | $213.25 | Ordinary |
08:31:24 - 09-Mar-26 |
| Sell* | 5 | $213.43 | Ordinary |
08:31:02 - 09-Mar-26 |
| Sell* | 3 | $213.40 | Ordinary |
08:31:02 - 09-Mar-26 |
| Sell* | 15 | $213.47 | Ordinary |
08:29:34 - 09-Mar-26 |
| Sell* | 1 | $213.47 | Ordinary |
08:29:34 - 09-Mar-26 |
| Sell* | 1 | $213.48 | Ordinary |
08:29:34 - 09-Mar-26 |
| Sell* | 1 | $213.50 | Ordinary |
08:29:31 - 09-Mar-26 |
| Sell* | 20 | $213.52 | Ordinary |
08:29:27 - 09-Mar-26 |
| Sell* | 3 | $213.52 | Ordinary |
08:29:24 - 09-Mar-26 |
| Sell* | 5 | $213.55 | Ordinary |
08:29:24 - 09-Mar-26 |
| Sell* | 2 | $213.56 | Ordinary |
08:29:16 - 09-Mar-26 |
| Buy* | 2 | $213.60 | Ordinary |
08:28:35 - 09-Mar-26 |
| Buy* | 2 | $213.49 | Ordinary |
08:28:35 - 09-Mar-26 |
| Sell* | 1 | $213.51 | Ordinary |
08:27:58 - 09-Mar-26 |
| Buy* | 20 | $213.48 | Ordinary |
08:25:52 - 09-Mar-26 |
| Buy* | 50 | $213.25 | Ordinary |
08:25:11 - 09-Mar-26 |
| Buy* | 225 | $213.25 | Ordinary |
08:25:11 - 09-Mar-26 |
| Buy* | 74 | $213.25 | Ordinary |
08:25:11 - 09-Mar-26 |
| Buy* | 25 | $213.20 | Ordinary |
08:25:11 - 09-Mar-26 |
| Buy* | 99 | $213.19 | Ordinary |
08:25:11 - 09-Mar-26 |
| Buy* | 2 | $213.02 | Ordinary |
08:23:43 - 09-Mar-26 |
| Buy* | 1 | $213.19 | Ordinary |
08:23:04 - 09-Mar-26 |
| Buy* | 1 | $213.25 | Ordinary |
08:20:56 - 09-Mar-26 |
| Buy* | 3 | $213.24 | Ordinary |
08:19:58 - 09-Mar-26 |
| Buy* | 3 | $213.20 | Ordinary |
08:19:23 - 09-Mar-26 |
| Buy* | 20 | $213.19 | Ordinary |
08:19:23 - 09-Mar-26 |
| Buy* | 1 | $213.20 | Ordinary |
08:18:41 - 09-Mar-26 |
| Buy* | 60 | $213.18 | Ordinary |
08:18:41 - 09-Mar-26 |
| Sell* | 23 | $213.00 | Ordinary |
08:17:47 - 09-Mar-26 |
| Sell* | 23 | $213.01 | Ordinary |
08:17:47 - 09-Mar-26 |
| Sell* | 23 | $213.01 | Ordinary |
08:17:47 - 09-Mar-26 |
| Buy* | 2 | $213.01 | Ordinary |
08:17:32 - 09-Mar-26 |
| Buy* | 1 | $213.00 | Ordinary |
08:17:15 - 09-Mar-26 |
| Buy* | 4 | $213.00 | Ordinary |
08:17:15 - 09-Mar-26 |
| Buy* | 15 | $212.99 | Ordinary |
08:16:28 - 09-Mar-26 |
| Buy* | 5 | $212.96 | Ordinary |
08:16:28 - 09-Mar-26 |
| Sell* | 4 | $212.80 | Ordinary |
08:14:15 - 09-Mar-26 |
| Buy* | 3 | $212.70 | Ordinary |
08:10:14 - 09-Mar-26 |
| Sell* | 10 | $212.42 | Ordinary |
08:07:24 - 09-Mar-26 |
| Buy* | 22 | $212.75 | Ordinary |
08:07:05 - 09-Mar-26 |
| Sell* | 5 | $212.25 | Ordinary |
08:03:08 - 09-Mar-26 |
| Sell* | 10 | $212.25 | Ordinary |
08:03:08 - 09-Mar-26 |
| Sell* | 60 | $212.30 | Ordinary |
08:03:08 - 09-Mar-26 |
| Buy* | 60 | $212.97 | Ordinary |
08:02:31 - 09-Mar-26 |
| Buy* | 100 | $212.94 | Ordinary |
08:02:31 - 09-Mar-26 |
| Buy* | 100 | $212.94 | Ordinary |
08:02:31 - 09-Mar-26 |
| Buy* | 40 | $212.97 | Ordinary |
08:02:31 - 09-Mar-26 |
| Buy* | 100 | $212.94 | Ordinary |
08:02:31 - 09-Mar-26 |
| Buy* | 60 | $212.92 | Ordinary |
08:02:31 - 09-Mar-26 |
| Buy* | 40 | $212.97 | Ordinary |
08:02:31 - 09-Mar-26 |
| Buy* | 100 | $212.94 | Ordinary |
08:02:31 - 09-Mar-26 |
| Buy* | 60 | $212.92 | Ordinary |
08:02:31 - 09-Mar-26 |
| Buy* | 100 | $212.97 | Ordinary |
08:02:31 - 09-Mar-26 |
| Buy* | 100 | $212.94 | Ordinary |
08:02:31 - 09-Mar-26 |
| Buy* | 100 | $212.94 | Ordinary |
08:02:31 - 09-Mar-26 |
| Buy* | 60 | $212.91 | Ordinary |
08:02:31 - 09-Mar-26 |
| Buy* | 60 | $212.91 | Ordinary |
08:02:31 - 09-Mar-26 |
| Buy* | 4 | $212.50 | Ordinary |
08:01:40 - 09-Mar-26 |
| Buy* | 1 | $212.60 | Ordinary |
08:01:40 - 09-Mar-26 |
| Sell* | 80 | $212.27 | Ordinary |
08:01:06 - 09-Mar-26 |
| Sell* | 20 | $212.28 | Ordinary |
08:01:06 - 09-Mar-26 |
| Sell* | 100 | $212.31 | Ordinary |
08:01:06 - 09-Mar-26 |
| Sell* | 15 | $212.50 | Ordinary |
08:00:21 - 09-Mar-26 |
| Sell* | 5 | $212.50 | Ordinary |
08:00:21 - 09-Mar-26 |
| Buy* | 10 | $212.52 | Ordinary |
07:57:24 - 09-Mar-26 |
| Sell* | 1 | $212.60 | Ordinary |
07:56:49 - 09-Mar-26 |
| Sell* | 1 | $212.60 | Ordinary |
07:56:49 - 09-Mar-26 |
| Sell* | 5 | $212.61 | Ordinary |
07:56:49 - 09-Mar-26 |
| Sell* | 7 | $212.62 | Ordinary |
07:56:49 - 09-Mar-26 |
| Buy* | 20 | $213.00 | Ordinary |
07:54:16 - 09-Mar-26 |
| Buy* | 20 | $212.99 | Ordinary |
07:54:16 - 09-Mar-26 |
| Sell* | 5 | $213.02 | Ordinary |
07:54:09 - 09-Mar-26 |
| Buy* | 20 | $213.02 | Ordinary |
07:51:42 - 09-Mar-26 |
| Buy* | 20 | $213.02 | Ordinary |
07:51:42 - 09-Mar-26 |
| Buy* | 10 | $213.03 | Ordinary |
07:51:42 - 09-Mar-26 |
| Buy* | 20 | $213.02 | Ordinary |
07:51:42 - 09-Mar-26 |
| Buy* | 20 | $213.02 | Ordinary |
07:51:42 - 09-Mar-26 |
| Buy* | 420 | $213.02 | Ordinary |
07:51:42 - 09-Mar-26 |
| Buy* | 60 | $213.00 | Ordinary |
07:51:42 - 09-Mar-26 |
| Buy* | 40 | $212.94 | Ordinary |
07:51:41 - 09-Mar-26 |
| Buy* | 22 | $212.87 | Ordinary |
07:50:48 - 09-Mar-26 |
| Buy* | 100 | $212.87 | Ordinary |
07:50:48 - 09-Mar-26 |
| Buy* | 100 | $212.87 | Ordinary |
07:50:48 - 09-Mar-26 |
| Buy* | 10 | $212.87 | Ordinary |
07:50:23 - 09-Mar-26 |
| Buy* | 2 | $212.75 | Ordinary |
07:48:50 - 09-Mar-26 |
| Sell* | 99 | $212.67 | Ordinary |
07:47:46 - 09-Mar-26 |
| Sell* | 5 | $212.75 | Ordinary |
07:47:46 - 09-Mar-26 |
| Buy* | 13 | $212.87 | Ordinary |
07:47:41 - 09-Mar-26 |
| Buy* | 5 | $212.87 | Ordinary |
07:47:34 - 09-Mar-26 |
| Buy* | 20 | $212.85 | Ordinary |
07:47:34 - 09-Mar-26 |
| Sell* | 11 | $212.50 | Ordinary |
07:44:05 - 09-Mar-26 |
| Sell* | 40 | $212.52 | Ordinary |
07:44:05 - 09-Mar-26 |
| Sell* | 4 | $212.57 | Ordinary |
07:43:55 - 09-Mar-26 |
| Sell* | 1 | $212.61 | Ordinary |
07:43:55 - 09-Mar-26 |
| Sell* | 1 | $212.63 | Ordinary |
07:43:55 - 09-Mar-26 |
| Sell* | 1 | $212.63 | Ordinary |
07:43:55 - 09-Mar-26 |
| Sell* | 1 | $212.63 | Ordinary |
07:43:55 - 09-Mar-26 |
| Sell* | 1 | $212.61 | Ordinary |
07:43:55 - 09-Mar-26 |
| Buy* | 40 | $213.00 | Ordinary |
07:39:26 - 09-Mar-26 |
| Buy* | 50 | $213.00 | Ordinary |
07:39:26 - 09-Mar-26 |
| Buy* | 1 | $213.00 | Ordinary |
07:39:26 - 09-Mar-26 |
| Buy* | 60 | $212.94 | Ordinary |
07:39:26 - 09-Mar-26 |
| Buy* | 41 | $212.94 | Ordinary |
07:39:26 - 09-Mar-26 |
| Buy* | 100 | $212.89 | Ordinary |
07:39:26 - 09-Mar-26 |
| Buy* | 100 | $212.94 | Ordinary |
07:39:26 - 09-Mar-26 |
| Buy* | 100 | $212.89 | Ordinary |
07:39:26 - 09-Mar-26 |
| Sell* | 75 | $212.27 | Ordinary |
07:35:40 - 09-Mar-26 |
| Sell* | 100 | $212.27 | Ordinary |
07:35:33 - 09-Mar-26 |
| Sell* | 60 | $212.27 | Ordinary |
07:35:18 - 09-Mar-26 |
| Sell* | 100 | $212.27 | Ordinary |
07:35:18 - 09-Mar-26 |
| Sell* | 20 | $212.37 | Ordinary |
07:35:18 - 09-Mar-26 |
| Sell* | 20 | $212.40 | Ordinary |
07:35:18 - 09-Mar-26 |
| Sell* | 20 | $212.24 | Ordinary |
07:35:15 - 09-Mar-26 |
| Sell* | 100 | $212.28 | Ordinary |
07:35:15 - 09-Mar-26 |
| Sell* | 60 | $212.29 | Ordinary |
07:35:15 - 09-Mar-26 |
| Sell* | 20 | $212.40 | Ordinary |
07:35:15 - 09-Mar-26 |
| Sell* | 10 | $212.50 | Ordinary |
07:35:09 - 09-Mar-26 |
| Buy* | 25 | $212.50 | Ordinary |
07:35:01 - 09-Mar-26 |
| Buy* | 75 | $212.50 | Ordinary |
07:35:01 - 09-Mar-26 |
| Buy* | 20 | $212.45 | Ordinary |
07:35:01 - 09-Mar-26 |
| Buy* | 10 | $212.39 | Ordinary |
07:34:48 - 09-Mar-26 |
| Buy* | 75 | $212.30 | Ordinary |
07:34:09 - 09-Mar-26 |
| Buy* | 1 | $212.33 | Ordinary |
07:33:54 - 09-Mar-26 |
| Buy* | 20 | $212.41 | Ordinary |
07:32:50 - 09-Mar-26 |
| Sell* | 35 | $212.27 | Ordinary |
07:29:33 - 09-Mar-26 |
| Sell* | 35 | $212.27 | Ordinary |
07:29:33 - 09-Mar-26 |
| Sell* | 15 | $212.27 | Ordinary |
07:29:33 - 09-Mar-26 |
| Sell* | 4 | $212.26 | Ordinary |
07:25:45 - 09-Mar-26 |
| Buy* | 10 | $212.07 | Ordinary |
07:21:54 - 09-Mar-26 |
| Buy* | 10 | $212.05 | Ordinary |
07:21:54 - 09-Mar-26 |
| Sell* | 20 | $212.03 | Ordinary |
07:21:54 - 09-Mar-26 |
| Sell* | 5 | $212.00 | Ordinary |
07:21:54 - 09-Mar-26 |
| Sell* | 31 | $212.00 | Ordinary |
07:21:54 - 09-Mar-26 |
| Sell* | 469 | $212.00 | Ordinary |
07:21:54 - 09-Mar-26 |
| Sell* | 1,000 | $212.00 | Ordinary |
07:21:54 - 09-Mar-26 |
| Sell* | 25 | $212.00 | Ordinary |
07:21:54 - 09-Mar-26 |
| Sell* | 1 | $212.00 | Ordinary |
07:21:54 - 09-Mar-26 |
| Sell* | 50 | $212.00 | Ordinary |
07:21:54 - 09-Mar-26 |
| Sell* | 1 | $212.00 | Ordinary |
07:21:54 - 09-Mar-26 |
| Sell* | 2 | $212.00 | Ordinary |
07:21:54 - 09-Mar-26 |
| Sell* | 36 | $212.01 | Ordinary |
07:21:54 - 09-Mar-26 |
| Sell* | 2 | $212.05 | Ordinary |
07:21:54 - 09-Mar-26 |
| Sell* | 1 | $212.07 | Ordinary |
07:21:54 - 09-Mar-26 |
| Sell* | 23 | $212.11 | Ordinary |
07:21:53 - 09-Mar-26 |
| Sell* | 30 | $212.14 | Ordinary |
07:21:53 - 09-Mar-26 |
| Sell* | 10 | $212.17 | Ordinary |
07:21:53 - 09-Mar-26 |
| Sell* | 20 | $212.19 | Ordinary |
07:21:53 - 09-Mar-26 |
| Buy* | 1 | $212.25 | Ordinary |
07:20:40 - 09-Mar-26 |
| Sell* | 20 | $212.24 | Ordinary |
07:19:25 - 09-Mar-26 |
| Sell* | 2 | $212.42 | Ordinary |
07:17:50 - 09-Mar-26 |
| Sell* | 1 | $212.44 | Ordinary |
07:17:49 - 09-Mar-26 |
| Sell* | 2 | $212.50 | Ordinary |
07:17:49 - 09-Mar-26 |
| Sell* | 5 | $212.50 | Ordinary |
07:17:49 - 09-Mar-26 |
| Sell* | 1 | $212.50 | Ordinary |
07:17:49 - 09-Mar-26 |
| Sell* | 105 | $212.50 | Ordinary |
07:17:49 - 09-Mar-26 |
| Sell* | 95 | $212.50 | Ordinary |
07:17:49 - 09-Mar-26 |
| Sell* | 50 | $212.51 | Ordinary |
07:17:49 - 09-Mar-26 |
| Sell* | 5 | $212.55 | Ordinary |
07:17:49 - 09-Mar-26 |
| Sell* | 2 | $212.56 | Ordinary |
07:17:49 - 09-Mar-26 |
| Sell* | 1 | $212.70 | Ordinary |
07:17:22 - 09-Mar-26 |
| Sell* | 21 | $212.63 | Ordinary |
07:17:11 - 09-Mar-26 |
| Sell* | 1 | $213.00 | Ordinary |
07:16:54 - 09-Mar-26 |
| Sell* | 3 | $213.19 | Ordinary |
07:16:46 - 09-Mar-26 |
| Buy* | 2 | $213.47 | Ordinary |
07:15:52 - 09-Mar-26 |
| Buy* | 60 | $213.38 | Ordinary |
07:15:52 - 09-Mar-26 |
| Buy* | 10 | $213.25 | Ordinary |
07:15:52 - 09-Mar-26 |
| Buy* | 100 | $213.24 | Ordinary |
07:15:52 - 09-Mar-26 |
| Buy* | 100 | $213.19 | Ordinary |
07:15:52 - 09-Mar-26 |
| Buy* | 100 | $213.24 | Ordinary |
07:15:52 - 09-Mar-26 |
| Buy* | 100 | $213.19 | Ordinary |
07:15:52 - 09-Mar-26 |
| Buy* | 100 | $213.16 | Ordinary |
07:15:52 - 09-Mar-26 |
| Buy* | 98 | $213.16 | Ordinary |
07:15:52 - 09-Mar-26 |
| Buy* | 2 | $213.16 | Ordinary |
07:15:08 - 09-Mar-26 |
| Sell* | 3 | $213.00 | Ordinary |
07:14:34 - 09-Mar-26 |
| Sell* | 293 | $213.00 | Ordinary |
07:14:34 - 09-Mar-26 |
| Sell* | 157 | $213.00 | Ordinary |
07:14:34 - 09-Mar-26 |
| Sell* | 32 | $213.03 | Ordinary |
07:14:34 - 09-Mar-26 |
| Sell* | 23 | $213.07 | Ordinary |
07:14:33 - 09-Mar-26 |
| Sell* | 10 | $213.04 | Ordinary |
07:10:44 - 09-Mar-26 |
| Buy* | 5 | $213.00 | Ordinary |
07:10:44 - 09-Mar-26 |
| Buy* | 5 | $212.96 | Ordinary |
07:10:44 - 09-Mar-26 |
| Sell* | 3 | $212.75 | Ordinary |
07:06:00 - 09-Mar-26 |
| Sell* | 1 | $212.87 | Ordinary |
07:04:36 - 09-Mar-26 |
| Sell* | 50 | $212.95 | Ordinary |
07:04:35 - 09-Mar-26 |
| Buy* | 5 | $212.95 | Ordinary |
07:04:17 - 09-Mar-26 |
| Sell* | 1 | $212.64 | Ordinary |
07:03:31 - 09-Mar-26 |
| Sell* | 1 | $212.64 | Ordinary |
07:03:31 - 09-Mar-26 |
| Sell* | 10 | $212.64 | Ordinary |
07:03:31 - 09-Mar-26 |
| Sell* | 12 | $212.65 | Ordinary |
07:03:31 - 09-Mar-26 |
| Sell* | 2 | $212.72 | Ordinary |
07:03:27 - 09-Mar-26 |
| Buy* | 5 | $212.89 | Ordinary |
07:02:02 - 09-Mar-26 |
| Sell* | 75 | $212.75 | Ordinary |
07:01:57 - 09-Mar-26 |
| Buy* | 57 | $212.97 | Ordinary |
07:01:28 - 09-Mar-26 |
| Buy* | 1 | $212.96 | Ordinary |
07:01:28 - 09-Mar-26 |
| Buy* | 60 | $212.94 | Ordinary |
07:01:28 - 09-Mar-26 |
| Buy* | 100 | $212.94 | Ordinary |
07:01:28 - 09-Mar-26 |
| Sell* | 4 | $212.71 | Ordinary |
07:01:10 - 09-Mar-26 |
| Sell* | 4 | $212.77 | Ordinary |
07:01:10 - 09-Mar-26 |
| Sell* | 1 | $212.75 | Ordinary |
07:01:10 - 09-Mar-26 |
| Sell* | 2 | $212.75 | Ordinary |
07:01:10 - 09-Mar-26 |
| Sell* | 14 | $212.75 | Ordinary |
07:01:10 - 09-Mar-26 |
| Sell* | 2 | $212.75 | Ordinary |
07:01:10 - 09-Mar-26 |
| Sell* | 2 | $212.75 | Ordinary |
07:01:10 - 09-Mar-26 |
| Sell* | 10 | $212.75 | Ordinary |
07:01:10 - 09-Mar-26 |
| Sell* | 4 | $212.75 | Ordinary |
07:01:10 - 09-Mar-26 |
| Sell* | 3 | $212.77 | Ordinary |
07:01:10 - 09-Mar-26 |
| Buy* | 38 | $212.97 | Ordinary |
07:00:23 - 09-Mar-26 |
| Buy* | 100 | $212.94 | Ordinary |
07:00:23 - 09-Mar-26 |
| Sell* | 48 | $212.84 | Ordinary |
07:00:22 - 09-Mar-26 |
| Sell* | 5 | $212.84 | Ordinary |
07:00:22 - 09-Mar-26 |
| Sell* | 1 | $212.84 | Ordinary |
07:00:22 - 09-Mar-26 |
| Sell* | 50 | $213.00 | Ordinary |
07:00:22 - 09-Mar-26 |
| Sell* | 10 | $213.00 | Ordinary |
07:00:22 - 09-Mar-26 |
| Sell* | 95 | $213.00 | Ordinary |
07:00:22 - 09-Mar-26 |
| Sell* | 3 | $213.00 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 2 | $213.00 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 5 | $213.00 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 23 | $213.00 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 50 | $213.00 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 5 | $213.00 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 3 | $213.00 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 175 | $213.00 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 5 | $213.00 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 200 | $213.00 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 2 | $213.00 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 5 | $213.00 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 5 | $213.00 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 12 | $213.00 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 2 | $213.00 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 55 | $213.00 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 1 | $213.00 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 65 | $213.00 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 3 | $213.02 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 53 | $213.01 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 1 | $213.01 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 4 | $213.02 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 18 | $213.00 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 12 | $213.01 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 4 | $213.02 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 35 | $213.01 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 6 | $213.02 | Ordinary |
07:00:00 - 09-Mar-26 |
| Buy* | 5 | $213.60 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 33 | $213.01 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 1 | $213.01 | Ordinary |
07:00:00 - 09-Mar-26 |
| Buy* | 1 | $213.50 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 4 | $213.02 | Ordinary |
07:00:00 - 09-Mar-26 |
| Buy* | 10 | $213.60 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 3 | $213.01 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 10 | $213.01 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 50 | $213.05 | Ordinary |
07:00:00 - 09-Mar-26 |
| Buy* | 1 | $213.60 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 17 | $213.00 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 1 | $213.00 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 10 | $213.00 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 7 | $213.00 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 2 | $213.00 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 30 | $213.00 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 5 | $213.00 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 25 | $213.00 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 1 | $213.00 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 2 | $213.00 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 1 | $213.00 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 5 | $213.00 | Ordinary |
07:00:00 - 09-Mar-26 |
| Buy* | 31 | $213.60 | Ordinary |
07:00:00 - 09-Mar-26 |
| Buy* | 14 | $213.54 | Ordinary |
07:00:00 - 09-Mar-26 |
| Buy* | 1 | $213.50 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 32 | $213.00 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 5 | $212.71 | Ordinary |
07:00:00 - 09-Mar-26 |
| Buy* | 16 | $213.54 | Ordinary |
07:00:00 - 09-Mar-26 |
| Buy* | 70 | $213.54 | Ordinary |
07:00:00 - 09-Mar-26 |
| Buy* | 12 | $213.21 | Ordinary |
06:59:03 - 09-Mar-26 |
| Buy* | 10 | $213.24 | Ordinary |
06:58:05 - 09-Mar-26 |
| Sell* | 19 | $212.93 | Ordinary |
06:57:39 - 09-Mar-26 |
| Sell* | 1 | $212.93 | Ordinary |
06:57:39 - 09-Mar-26 |
| Sell* | 2 | $213.00 | Ordinary |
06:57:39 - 09-Mar-26 |
| Buy* | 1 | $213.00 | Ordinary |
06:54:35 - 09-Mar-26 |
| Sell* | 20 | $212.79 | Ordinary |
06:52:22 - 09-Mar-26 |
| Buy* | 20 | $212.87 | Ordinary |
06:51:35 - 09-Mar-26 |
| Sell* | 1 | $212.80 | Ordinary |
06:50:49 - 09-Mar-26 |
| Sell* | 32 | $213.00 | Ordinary |
06:47:23 - 09-Mar-26 |
| Sell* | 1 | $213.00 | Ordinary |
06:47:23 - 09-Mar-26 |
| Sell* | 7 | $213.00 | Ordinary |
06:47:23 - 09-Mar-26 |
| Sell* | 31 | $213.00 | Ordinary |
06:47:23 - 09-Mar-26 |
| Sell* | 39 | $213.00 | Ordinary |
06:47:04 - 09-Mar-26 |
| Sell* | 1 | $213.00 | Ordinary |
06:47:04 - 09-Mar-26 |
| Sell* | 2 | $213.30 | Ordinary |
06:43:33 - 09-Mar-26 |
| Sell* | 1 | $212.51 | Ordinary |
06:33:44 - 09-Mar-26 |
| Sell* | 48 | $212.56 | Ordinary |
06:33:44 - 09-Mar-26 |
| Sell* | 1 | $212.56 | Ordinary |
06:33:43 - 09-Mar-26 |
| Sell* | 34 | $212.56 | Ordinary |
06:33:43 - 09-Mar-26 |
| Sell* | 5 | $212.59 | Ordinary |
06:33:43 - 09-Mar-26 |
| Sell* | 30 | $212.62 | Ordinary |
06:33:43 - 09-Mar-26 |
| Sell* | 35 | $212.62 | Ordinary |
06:33:42 - 09-Mar-26 |
| Sell* | 35 | $212.62 | Ordinary |
06:33:41 - 09-Mar-26 |
| Sell* | 35 | $212.57 | Ordinary |
06:33:37 - 09-Mar-26 |
| Sell* | 15 | $212.63 | Ordinary |
06:33:37 - 09-Mar-26 |
| Sell* | 20 | $212.67 | Ordinary |
06:33:37 - 09-Mar-26 |
| Sell* | 2 | $212.69 | Ordinary |
06:33:37 - 09-Mar-26 |
| Sell* | 20 | $212.78 | Ordinary |
06:29:57 - 09-Mar-26 |
| Sell* | 10 | $212.71 | Ordinary |
06:29:36 - 09-Mar-26 |
| Sell* | 10 | $212.90 | Ordinary |
06:29:25 - 09-Mar-26 |
| Sell* | 10 | $212.90 | Ordinary |
06:29:25 - 09-Mar-26 |
| Sell* | 10 | $212.90 | Ordinary |
06:27:04 - 09-Mar-26 |
| Sell* | 10 | $213.08 | Ordinary |
06:25:32 - 09-Mar-26 |
| Sell* | 10 | $213.08 | Ordinary |
06:25:32 - 09-Mar-26 |
| Sell* | 10 | $213.12 | Ordinary |
06:25:01 - 09-Mar-26 |
| Unknown* | 1 | $213.22 | Ordinary |
06:23:02 - 09-Mar-26 |
| Buy* | 6 | $213.05 | Ordinary |
06:18:10 - 09-Mar-26 |
| Buy* | 67 | $212.98 | Ordinary |
06:17:17 - 09-Mar-26 |
| Buy* | 13 | $213.00 | Ordinary |
06:17:15 - 09-Mar-26 |
| Buy* | 20 | $213.00 | Ordinary |
06:17:15 - 09-Mar-26 |
| Sell* | 44 | $213.15 | Ordinary |
06:16:00 - 09-Mar-26 |
| Sell* | 10 | $213.05 | Ordinary |
06:09:37 - 09-Mar-26 |
| Sell* | 20 | $213.11 | Ordinary |
06:09:37 - 09-Mar-26 |
| Buy* | 5 | $213.70 | Ordinary |
06:00:13 - 09-Mar-26 |
| Buy* | 60 | $213.65 | Ordinary |
06:00:13 - 09-Mar-26 |
| Buy* | 5 | $213.65 | Ordinary |
06:00:06 - 09-Mar-26 |
| Buy* | 2 | $213.64 | Ordinary |
05:59:52 - 09-Mar-26 |
| Buy* | 60 | $213.68 | Ordinary |
05:59:52 - 09-Mar-26 |
| Buy* | 10 | $213.66 | Ordinary |
05:59:30 - 09-Mar-26 |
| Sell* | 3 | $213.67 | Ordinary |
05:57:30 - 09-Mar-26 |
| Buy* | 100 | $213.93 | Ordinary |
05:54:44 - 09-Mar-26 |
| Buy* | 1 | $213.90 | Ordinary |
05:54:44 - 09-Mar-26 |
| Buy* | 100 | $213.93 | Ordinary |
05:54:44 - 09-Mar-26 |
| Buy* | 1 | $213.81 | Ordinary |
05:54:44 - 09-Mar-26 |
| Buy* | 60 | $213.78 | Ordinary |
05:54:44 - 09-Mar-26 |
| Buy* | 20 | $213.58 | Ordinary |
05:54:44 - 09-Mar-26 |
| Buy* | 20 | $213.82 | Ordinary |
05:54:44 - 09-Mar-26 |
| Buy* | 1 | $213.81 | Ordinary |
05:54:44 - 09-Mar-26 |
| Buy* | 20 | $213.65 | Ordinary |
05:54:44 - 09-Mar-26 |
| Sell* | 1 | $213.43 | Ordinary |
05:54:44 - 09-Mar-26 |
| Buy* | 20 | $213.64 | Ordinary |
05:54:44 - 09-Mar-26 |
| Buy* | 20 | $213.64 | Ordinary |
05:54:44 - 09-Mar-26 |
| Buy* | 19 | $213.64 | Ordinary |
05:54:44 - 09-Mar-26 |
| Buy* | 1 | $213.60 | Ordinary |
05:54:44 - 09-Mar-26 |
| Buy* | 18 | $213.49 | Ordinary |
05:54:44 - 09-Mar-26 |
| Buy* | 20 | $213.49 | Ordinary |
05:54:44 - 09-Mar-26 |
| Buy* | 20 | $213.49 | Ordinary |
05:54:44 - 09-Mar-26 |
| Buy* | 20 | $213.44 | Ordinary |
05:54:44 - 09-Mar-26 |
| Buy* | 20 | $213.44 | Ordinary |
05:54:44 - 09-Mar-26 |
| Buy* | 22 | $213.49 | Ordinary |
05:54:44 - 09-Mar-26 |
| Buy* | 25 | $213.48 | Ordinary |
05:54:36 - 09-Mar-26 |
| Buy* | 1 | $213.40 | Ordinary |
05:54:16 - 09-Mar-26 |
| Buy* | 60 | $213.38 | Ordinary |
05:54:16 - 09-Mar-26 |
| Buy* | 60 | $213.39 | Ordinary |
05:54:16 - 09-Mar-26 |
| Buy* | 99 | $213.28 | Ordinary |
05:54:16 - 09-Mar-26 |
| Buy* | 100 | $213.28 | Ordinary |
05:54:16 - 09-Mar-26 |
| Buy* | 20 | $213.03 | Ordinary |
05:54:16 - 09-Mar-26 |
| Buy* | 20 | $213.01 | Ordinary |
05:54:16 - 09-Mar-26 |
| Buy* | 20 | $212.99 | Ordinary |
05:54:16 - 09-Mar-26 |
| Buy* | 20 | $213.01 | Ordinary |
05:54:16 - 09-Mar-26 |
| Buy* | 1 | $212.71 | Ordinary |
05:54:16 - 09-Mar-26 |
| Buy* | 2 | $212.71 | Ordinary |
05:54:16 - 09-Mar-26 |
| Buy* | 22 | $212.70 | Ordinary |
05:54:16 - 09-Mar-26 |
| Buy* | 1 | $212.70 | Ordinary |
05:53:30 - 09-Mar-26 |
| Buy* | 4 | $212.70 | Ordinary |
05:52:51 - 09-Mar-26 |
| Buy* | 2 | $212.70 | Ordinary |
05:52:29 - 09-Mar-26 |
| Buy* | 2 | $212.70 | Ordinary |
05:52:29 - 09-Mar-26 |
| Buy* | 2 | $212.70 | Ordinary |
05:52:29 - 09-Mar-26 |
| Buy* | 2 | $212.70 | Ordinary |
05:52:29 - 09-Mar-26 |
| Buy* | 2 | $212.70 | Ordinary |
05:52:29 - 09-Mar-26 |
| Buy* | 104 | $212.70 | Ordinary |
05:52:29 - 09-Mar-26 |
| Sell* | 28 | $212.68 | Ordinary |
05:50:53 - 09-Mar-26 |
| Sell* | 24 | $212.68 | Ordinary |
05:50:53 - 09-Mar-26 |
| Sell* | 48 | $212.68 | Ordinary |
05:50:53 - 09-Mar-26 |
| Sell* | 10 | $212.70 | Ordinary |
05:50:53 - 09-Mar-26 |
| Buy* | 2 | $212.86 | Ordinary |
05:50:50 - 09-Mar-26 |
| Buy* | 15 | $213.19 | Ordinary |
05:48:49 - 09-Mar-26 |
| Buy* | 2 | $213.02 | Ordinary |
05:48:38 - 09-Mar-26 |
| Buy* | 5 | $213.02 | Ordinary |
05:48:05 - 09-Mar-26 |
| Buy* | 10 | $213.03 | Ordinary |
05:47:19 - 09-Mar-26 |
| Buy* | 20 | $213.01 | Ordinary |
05:47:19 - 09-Mar-26 |
| Sell* | 1 | $213.00 | Ordinary |
05:46:41 - 09-Mar-26 |
| Buy* | 3 | $213.20 | Ordinary |
05:44:53 - 09-Mar-26 |
| Sell* | 10 | $213.25 | Ordinary |
05:44:25 - 09-Mar-26 |
| Buy* | 1 | $213.28 | Ordinary |
05:43:42 - 09-Mar-26 |
| Buy* | 20 | $213.36 | Ordinary |
05:41:24 - 09-Mar-26 |
| Buy* | 100 | $213.33 | Ordinary |
05:41:24 - 09-Mar-26 |
| Buy* | 20 | $213.36 | Ordinary |
05:41:24 - 09-Mar-26 |
| Buy* | 100 | $213.33 | Ordinary |
05:41:24 - 09-Mar-26 |
| Buy* | 20 | $213.36 | Ordinary |
05:41:24 - 09-Mar-26 |
| Buy* | 100 | $213.33 | Ordinary |
05:41:24 - 09-Mar-26 |
| Buy* | 80 | $213.36 | Ordinary |
05:41:24 - 09-Mar-26 |
| Buy* | 40 | $213.33 | Ordinary |
05:41:24 - 09-Mar-26 |
| Buy* | 60 | $213.33 | Ordinary |
05:41:24 - 09-Mar-26 |
| Buy* | 60 | $213.30 | Ordinary |
05:41:24 - 09-Mar-26 |
| Buy* | 3 | $213.33 | Ordinary |
05:40:26 - 09-Mar-26 |
| Buy* | 1 | $213.31 | Ordinary |
05:40:23 - 09-Mar-26 |
| Buy* | 1 | $213.31 | Ordinary |
05:40:22 - 09-Mar-26 |
| Buy* | 2 | $213.35 | Ordinary |
05:40:18 - 09-Mar-26 |
| Buy* | 2 | $213.35 | Ordinary |
05:39:53 - 09-Mar-26 |
| Buy* | 4 | $213.34 | Ordinary |
05:39:45 - 09-Mar-26 |
| Sell* | 1 | $212.96 | Ordinary |
05:36:41 - 09-Mar-26 |
| Sell* | 1 | $212.70 | Ordinary |
05:36:05 - 09-Mar-26 |
| Sell* | 20 | $212.70 | Ordinary |
05:36:05 - 09-Mar-26 |
| Sell* | 100 | $212.73 | Ordinary |
05:36:05 - 09-Mar-26 |
| Sell* | 20 | $212.78 | Ordinary |
05:36:05 - 09-Mar-26 |
| Sell* | 2 | $212.96 | Ordinary |
05:36:04 - 09-Mar-26 |
| Sell* | 3 | $213.15 | Ordinary |
05:36:02 - 09-Mar-26 |
| Sell* | 2 | $213.43 | Ordinary |
05:36:00 - 09-Mar-26 |
| Sell* | 1 | $213.60 | Ordinary |
05:35:45 - 09-Mar-26 |
| Sell* | 48 | $213.62 | Ordinary |
05:35:15 - 09-Mar-26 |
| Sell* | 48 | $213.62 | Ordinary |
05:35:04 - 09-Mar-26 |
| Sell* | 48 | $213.69 | Ordinary |
05:34:13 - 09-Mar-26 |
| Sell* | 48 | $213.70 | Ordinary |
05:34:11 - 09-Mar-26 |
| Sell* | 2 | $213.68 | Ordinary |
05:34:09 - 09-Mar-26 |
| Sell* | 1 | $213.68 | Ordinary |
05:34:09 - 09-Mar-26 |
| Sell* | 48 | $213.71 | Ordinary |
05:29:59 - 09-Mar-26 |
| Sell* | 48 | $213.69 | Ordinary |
05:29:58 - 09-Mar-26 |
| Sell* | 12 | $213.67 | Ordinary |
05:29:02 - 09-Mar-26 |
| Buy* | 1 | $213.67 | Ordinary |
05:29:02 - 09-Mar-26 |
| Sell* | 5 | $213.47 | Ordinary |
05:28:03 - 09-Mar-26 |
| Sell* | 2 | $213.45 | Ordinary |
05:28:03 - 09-Mar-26 |
| Sell* | 3 | $213.78 | Ordinary |
05:27:19 - 09-Mar-26 |
| Buy* | 3 | $213.77 | Ordinary |
05:26:42 - 09-Mar-26 |
| Buy* | 80 | $213.93 | Ordinary |
05:24:58 - 09-Mar-26 |
| Buy* | 20 | $213.89 | Ordinary |
05:24:58 - 09-Mar-26 |
| Buy* | 3 | $213.89 | Ordinary |
05:23:42 - 09-Mar-26 |
| Buy* | 24 | $213.84 | Ordinary |
05:23:42 - 09-Mar-26 |
| Buy* | 36 | $213.84 | Ordinary |
05:23:42 - 09-Mar-26 |
| Buy* | 30 | $213.85 | Ordinary |
05:23:42 - 09-Mar-26 |
| Buy* | 2 | $213.86 | Ordinary |
05:22:19 - 09-Mar-26 |
| Sell* | 139 | $213.85 | Ordinary |
05:20:25 - 09-Mar-26 |
| Sell* | 120 | $213.85 | Ordinary |
05:20:25 - 09-Mar-26 |
| Buy* | 2 | $213.81 | Ordinary |
05:20:24 - 09-Mar-26 |
| Sell* | 4 | $213.69 | Ordinary |
05:20:12 - 09-Mar-26 |
| Sell* | 51 | $213.69 | Ordinary |
05:20:12 - 09-Mar-26 |
| Sell* | 55 | $213.70 | Ordinary |
05:19:01 - 09-Mar-26 |
| Buy* | 1 | $213.11 | Ordinary |
05:15:35 - 09-Mar-26 |
| Buy* | 25 | $213.00 | Ordinary |
05:15:35 - 09-Mar-26 |
| Sell* | 1 | $212.83 | Ordinary |
05:12:52 - 09-Mar-26 |
| Sell* | 1 | $212.84 | Ordinary |
05:12:52 - 09-Mar-26 |
| Sell* | 1 | $212.84 | Ordinary |
05:12:52 - 09-Mar-26 |
| Sell* | 1 | $212.84 | Ordinary |
05:12:51 - 09-Mar-26 |
| Sell* | 1 | $212.84 | Ordinary |
05:12:51 - 09-Mar-26 |
| Sell* | 1 | $212.84 | Ordinary |
05:12:51 - 09-Mar-26 |
| Sell* | 1 | $212.84 | Ordinary |
05:12:51 - 09-Mar-26 |
| Sell* | 1 | $212.84 | Ordinary |
05:12:51 - 09-Mar-26 |
| Sell* | 1 | $212.84 | Ordinary |
05:12:51 - 09-Mar-26 |
| Sell* | 1 | $212.84 | Ordinary |
05:12:51 - 09-Mar-26 |
| Sell* | 1 | $212.84 | Ordinary |
05:12:51 - 09-Mar-26 |
| Sell* | 1 | $212.84 | Ordinary |
05:12:51 - 09-Mar-26 |
| Sell* | 1 | $212.84 | Ordinary |
05:12:51 - 09-Mar-26 |
| Sell* | 1 | $212.84 | Ordinary |
05:12:51 - 09-Mar-26 |
| Sell* | 1 | $212.84 | Ordinary |
05:12:51 - 09-Mar-26 |
| Sell* | 1 | $212.84 | Ordinary |
05:12:51 - 09-Mar-26 |
| Sell* | 1 | $212.84 | Ordinary |
05:12:51 - 09-Mar-26 |
| Sell* | 1 | $212.84 | Ordinary |
05:12:51 - 09-Mar-26 |
| Sell* | 1 | $212.84 | Ordinary |
05:12:51 - 09-Mar-26 |
| Sell* | 1 | $212.84 | Ordinary |
05:12:51 - 09-Mar-26 |
| Sell* | 1 | $212.84 | Ordinary |
05:12:51 - 09-Mar-26 |
| Sell* | 1 | $212.84 | Ordinary |
05:12:51 - 09-Mar-26 |
| Sell* | 1 | $212.84 | Ordinary |
05:12:50 - 09-Mar-26 |
| Sell* | 1 | $212.84 | Ordinary |
05:12:50 - 09-Mar-26 |
| Sell* | 1 | $212.84 | Ordinary |
05:12:50 - 09-Mar-26 |
| Sell* | 1 | $212.84 | Ordinary |
05:12:50 - 09-Mar-26 |
| Sell* | 1 | $212.84 | Ordinary |
05:12:50 - 09-Mar-26 |
| Sell* | 1 | $212.84 | Ordinary |
05:12:50 - 09-Mar-26 |
| Sell* | 1 | $212.84 | Ordinary |
05:12:50 - 09-Mar-26 |
| Sell* | 1 | $212.84 | Ordinary |
05:12:50 - 09-Mar-26 |
| Sell* | 1 | $212.84 | Ordinary |
05:12:50 - 09-Mar-26 |
| Sell* | 1 | $212.84 | Ordinary |
05:12:50 - 09-Mar-26 |
| Sell* | 1 | $212.85 | Ordinary |
05:12:50 - 09-Mar-26 |
| Sell* | 1 | $212.85 | Ordinary |
05:12:49 - 09-Mar-26 |
| Sell* | 1 | $212.85 | Ordinary |
05:12:49 - 09-Mar-26 |
| Sell* | 1 | $212.85 | Ordinary |
05:12:49 - 09-Mar-26 |
| Sell* | 1 | $212.85 | Ordinary |
05:12:49 - 09-Mar-26 |
| Sell* | 1 | $212.85 | Ordinary |
05:12:49 - 09-Mar-26 |
| Sell* | 1 | $212.85 | Ordinary |
05:12:49 - 09-Mar-26 |
| Sell* | 1 | $212.85 | Ordinary |
05:12:49 - 09-Mar-26 |
| Sell* | 1 | $212.85 | Ordinary |
05:12:49 - 09-Mar-26 |
| Sell* | 1 | $212.85 | Ordinary |
05:12:49 - 09-Mar-26 |
| Sell* | 1 | $212.85 | Ordinary |
05:12:48 - 09-Mar-26 |
| Sell* | 1 | $212.85 | Ordinary |
05:12:48 - 09-Mar-26 |
| Sell* | 1 | $212.85 | Ordinary |
05:12:48 - 09-Mar-26 |
| Sell* | 1 | $212.85 | Ordinary |
05:12:48 - 09-Mar-26 |
| Sell* | 1 | $212.85 | Ordinary |
05:12:48 - 09-Mar-26 |
| Sell* | 1 | $212.85 | Ordinary |
05:12:48 - 09-Mar-26 |
| Sell* | 1 | $212.85 | Ordinary |
05:12:48 - 09-Mar-26 |
| Sell* | 1 | $212.85 | Ordinary |
05:12:48 - 09-Mar-26 |
| Sell* | 1 | $212.85 | Ordinary |
05:12:48 - 09-Mar-26 |
| Sell* | 1 | $212.85 | Ordinary |
05:12:48 - 09-Mar-26 |
| Buy* | 3 | $212.73 | Ordinary |
05:10:37 - 09-Mar-26 |
| Buy* | 3 | $212.50 | Ordinary |
05:07:54 - 09-Mar-26 |
| Buy* | 10 | $212.21 | Ordinary |
05:03:46 - 09-Mar-26 |
| Buy* | 2 | $212.10 | Ordinary |
05:03:46 - 09-Mar-26 |
| Buy* | 20 | $212.09 | Ordinary |
05:03:46 - 09-Mar-26 |
| Buy* | 20 | $212.08 | Ordinary |
05:03:46 - 09-Mar-26 |
| Buy* | 20 | $212.09 | Ordinary |
05:03:46 - 09-Mar-26 |
| Buy* | 64 | $211.79 | Ordinary |
04:56:46 - 09-Mar-26 |
| Buy* | 2 | $212.03 | Ordinary |
04:48:06 - 09-Mar-26 |
| Sell* | 5 | $211.99 | Ordinary |
04:45:54 - 09-Mar-26 |
| Buy* | 2 | $212.03 | Ordinary |
04:43:42 - 09-Mar-26 |
| Buy* | 10 | $212.02 | Ordinary |
04:43:41 - 09-Mar-26 |
| Buy* | 20 | $211.99 | Ordinary |
04:43:41 - 09-Mar-26 |
| Buy* | 20 | $211.98 | Ordinary |
04:43:41 - 09-Mar-26 |
| Sell* | 10 | $211.65 | Ordinary |
04:42:20 - 09-Mar-26 |
| Sell* | 20 | $211.68 | Ordinary |
04:42:20 - 09-Mar-26 |
| Buy* | 2 | $211.86 | Ordinary |
04:42:10 - 09-Mar-26 |
| Buy* | 3 | $211.85 | Ordinary |
04:42:10 - 09-Mar-26 |
| Buy* | 1 | $211.86 | Ordinary |
04:42:10 - 09-Mar-26 |
| Buy* | 1 | $211.85 | Ordinary |
04:42:10 - 09-Mar-26 |
| Sell* | 7 | $211.61 | Ordinary |
04:42:10 - 09-Mar-26 |
| Sell* | 9 | $211.60 | Ordinary |
04:42:10 - 09-Mar-26 |
| Sell* | 20 | $211.61 | Ordinary |
04:42:10 - 09-Mar-26 |
| Sell* | 7 | $211.61 | Ordinary |
04:42:10 - 09-Mar-26 |
| Sell* | 57 | $211.61 | Ordinary |
04:42:10 - 09-Mar-26 |
| Sell* | 36 | $211.61 | Ordinary |
04:42:10 - 09-Mar-26 |
| Sell* | 8 | $211.69 | Ordinary |
04:42:10 - 09-Mar-26 |
| Sell* | 20 | $211.72 | Ordinary |
04:42:10 - 09-Mar-26 |
| Sell* | 20 | $211.74 | Ordinary |
04:42:10 - 09-Mar-26 |
| Sell* | 16 | $211.61 | Ordinary |
04:42:10 - 09-Mar-26 |
| Sell* | 1 | $211.78 | Ordinary |
04:42:10 - 09-Mar-26 |
| Sell* | 1 | $211.87 | Ordinary |
04:42:10 - 09-Mar-26 |
| Sell* | 2 | $211.95 | Ordinary |
04:42:10 - 09-Mar-26 |
| Sell* | 4 | $211.99 | Ordinary |
04:42:10 - 09-Mar-26 |
| Sell* | 5 | $212.05 | Ordinary |
04:42:10 - 09-Mar-26 |
| Sell* | 2 | $212.04 | Ordinary |
04:40:12 - 09-Mar-26 |
| Sell* | 1 | $211.95 | Ordinary |
04:36:03 - 09-Mar-26 |
| Sell* | 1 | $211.79 | Ordinary |
04:32:00 - 09-Mar-26 |
| Buy* | 10 | $211.96 | Ordinary |
04:29:58 - 09-Mar-26 |
| Buy* | 30 | $211.96 | Ordinary |
04:29:58 - 09-Mar-26 |
| Buy* | 60 | $211.95 | Ordinary |
04:29:58 - 09-Mar-26 |
| Sell* | 14 | $212.02 | Ordinary |
04:28:57 - 09-Mar-26 |
| Sell* | 4 | $212.02 | Ordinary |
04:28:57 - 09-Mar-26 |
| Sell* | 30 | $212.02 | Ordinary |
04:28:57 - 09-Mar-26 |
| Sell* | 3 | $212.00 | Ordinary |
04:28:57 - 09-Mar-26 |
| Sell* | 20 | $212.00 | Ordinary |
04:28:57 - 09-Mar-26 |
| Sell* | 116 | $212.00 | Ordinary |
04:28:57 - 09-Mar-26 |
| Buy* | 1 | $212.00 | Ordinary |
04:28:57 - 09-Mar-26 |
| Buy* | 60 | $211.99 | Ordinary |
04:28:57 - 09-Mar-26 |
| Buy* | 1 | $211.95 | Ordinary |
04:25:02 - 09-Mar-26 |
| Buy* | 21 | $211.82 | Ordinary |
04:20:10 - 09-Mar-26 |
| Buy* | 9 | $211.63 | Ordinary |
04:20:03 - 09-Mar-26 |
| Buy* | 1 | $211.75 | Ordinary |
04:16:28 - 09-Mar-26 |
| Sell* | 3 | $211.20 | Ordinary |
04:15:11 - 09-Mar-26 |
| Sell* | 3 | $211.29 | Ordinary |
04:15:10 - 09-Mar-26 |
| Sell* | 1 | $211.50 | Ordinary |
04:14:52 - 09-Mar-26 |
| Sell* | 55 | $211.52 | Ordinary |
04:14:41 - 09-Mar-26 |
| Buy* | 5 | $211.82 | Ordinary |
04:10:55 - 09-Mar-26 |
| Buy* | 10 | $211.84 | Ordinary |
04:09:55 - 09-Mar-26 |
| Buy* | 1 | $211.91 | Ordinary |
04:07:04 - 09-Mar-26 |
| Buy* | 1 | $211.91 | Ordinary |
04:07:02 - 09-Mar-26 |
| Buy* | 1 | $211.91 | Ordinary |
04:07:01 - 09-Mar-26 |
| Buy* | 1 | $211.91 | Ordinary |
04:07:01 - 09-Mar-26 |
| Sell* | 3 | $211.20 | Ordinary |
04:05:02 - 09-Mar-26 |
| Sell* | 3 | $211.73 | Ordinary |
04:02:56 - 09-Mar-26 |
| Buy* | 13 | $211.89 | Ordinary |
04:01:53 - 09-Mar-26 |
| Buy* | 60 | $211.86 | Ordinary |
04:01:53 - 09-Mar-26 |
| Buy* | 20 | $211.85 | Ordinary |
04:01:53 - 09-Mar-26 |
| Buy* | 80 | $211.82 | Ordinary |
04:01:35 - 09-Mar-26 |
| Sell* | 1 | $211.73 | Ordinary |
04:01:01 - 09-Mar-26 |
| Sell* | 15 | $212.00 | Ordinary |
04:00:40 - 09-Mar-26 |
| Buy* | 10 | $212.72 | Ordinary |
04:00:21 - 09-Mar-26 |
| Sell* | 3 | $212.50 | Ordinary |
04:00:12 - 09-Mar-26 |
| Sell* | 16 | $212.03 | Ordinary |
04:00:04 - 09-Mar-26 |
| Buy* | 1 | $212.75 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 54 | $212.75 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 25 | $212.75 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 21 | $212.75 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 1 | $212.75 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 1 | $212.75 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 1 | $212.75 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 1 | $212.80 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 9 | $212.90 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 1 | $212.89 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 10 | $212.90 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 1 | $212.75 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 3 | $213.00 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 4 | $213.00 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 100 | $213.00 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 2 | $213.00 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 49 | $213.50 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 4 | $214.11 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 1 | $214.11 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 1 | $213.50 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 100 | $214.11 | Ordinary |
04:00:00 - 09-Mar-26 |