| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 14 | $151.55 | Ordinary |
17:34:33 - 18-Jul-25 |
| Sell* | 1 | $151.55 | Ordinary |
17:32:36 - 18-Jul-25 |
| Sell* | 27 | $151.55 | Ordinary |
17:27:21 - 18-Jul-25 |
| Sell* | 14 | $151.54 | Ordinary |
17:26:58 - 18-Jul-25 |
| Sell* | 1 | $151.62 | Ordinary |
17:26:58 - 18-Jul-25 |
| Sell* | 1 | $151.63 | Ordinary |
17:26:58 - 18-Jul-25 |
| Sell* | 21 | $151.63 | Ordinary |
17:26:58 - 18-Jul-25 |
| Sell* | 15 | $151.63 | Ordinary |
17:26:58 - 18-Jul-25 |
| Sell* | 7 | $151.63 | Ordinary |
17:26:58 - 18-Jul-25 |
| Sell* | 3 | $151.63 | Ordinary |
17:26:58 - 18-Jul-25 |
| Sell* | 1 | $151.63 | Ordinary |
17:26:58 - 18-Jul-25 |
| Sell* | 26 | $151.63 | Ordinary |
17:24:28 - 18-Jul-25 |
| Sell* | 1 | $151.75 | Ordinary |
17:24:28 - 18-Jul-25 |
| Sell* | 27 | $151.63 | Ordinary |
17:19:04 - 18-Jul-25 |
| Sell* | 1 | $151.69 | Ordinary |
17:19:04 - 18-Jul-25 |
| Sell* | 1 | $151.72 | Ordinary |
17:06:49 - 18-Jul-25 |
| Sell* | 1 | $151.72 | Ordinary |
17:06:49 - 18-Jul-25 |
| Buy* | 2 | $151.99 | Ordinary |
17:05:14 - 18-Jul-25 |
| Buy* | 25 | $151.99 | Ordinary |
17:01:12 - 18-Jul-25 |
| Buy* | 4 | $151.99 | Ordinary |
17:01:12 - 18-Jul-25 |
| Buy* | 11 | $152.00 | Ordinary |
16:51:57 - 18-Jul-25 |
| Buy* | 1 | $152.00 | Ordinary |
16:51:57 - 18-Jul-25 |
| Buy* | 1 | $152.00 | Ordinary |
16:51:57 - 18-Jul-25 |
| Buy* | 33 | $151.99 | Ordinary |
16:51:57 - 18-Jul-25 |
| Buy* | 67 | $151.99 | Ordinary |
16:51:57 - 18-Jul-25 |
| Buy* | 35 | $151.99 | Ordinary |
16:36:19 - 18-Jul-25 |
| Buy* | 3 | $151.99 | Ordinary |
16:36:19 - 18-Jul-25 |
| Buy* | 3 | $151.99 | Ordinary |
16:36:19 - 18-Jul-25 |
| Buy* | 1 | $151.99 | Ordinary |
16:36:19 - 18-Jul-25 |
| Sell* | 4 | $151.89 | Ordinary |
16:32:01 - 18-Jul-25 |
| Buy* | 3 | $151.89 | Ordinary |
16:26:46 - 18-Jul-25 |
| Buy* | 46 | $151.50 | Ordinary |
16:16:56 - 18-Jul-25 |
| Sell* | 50 | $151.50 | Ordinary |
16:16:56 - 18-Jul-25 |
| Sell* | 100 | $151.51 | Ordinary |
16:16:56 - 18-Jul-25 |
| Buy* | 100 | $151.78 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Buy* | 1 | $151.78 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Buy* | 1 | $151.78 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Buy* | 42 | $151.77 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Sell* | 6 | $151.77 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Sell* | 24 | $151.77 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Buy* | 100 | $151.78 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Buy* | 93 | $151.78 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Buy* | 100 | $151.78 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Buy* | 1 | $151.78 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Buy* | 100 | $151.77 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Buy* | 50 | $151.77 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Buy* | 1 | $151.77 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Buy* | 100 | $151.77 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Unknown* | 100 | $151.76 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Unknown* | 100 | $151.76 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Unknown* | 1 | $151.76 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Unknown* | 100 | $151.76 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Sell* | 1,304 | $151.75 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Sell* | 100 | $151.75 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Sell* | 96 | $151.75 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Sell* | 10 | $151.75 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Sell* | 5 | $151.75 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 1 | $151.77 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Sell* | 46 | $151.75 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Sell* | 16 | $151.77 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Sell* | 27 | $151.77 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Sell* | 137 | $151.77 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Sell* | 10 | $151.77 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Sell* | 50 | $151.78 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Sell* | 50 | $151.78 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Sell* | 5 | $151.78 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Sell* | 200 | $151.78 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Sell* | 7 | $151.78 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Sell* | 17 | $151.78 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Sell* | 50 | $151.795 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Sell* | 17 | $151.78 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Sell* | 7 | $151.78 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Sell* | 100 | $151.79 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Sell* | 9 | $151.78 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Sell* | 14 | $151.79 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Sell* | 7 | $151.79 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Sell* | 13 | $151.79 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Sell* | 6 | $151.79 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Sell* | 54 | $151.81 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Sell* | 300 | $151.83 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Sell* | 49 | $151.83 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Sell* | 83 | $151.84 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Buy* | 200 | $151.84 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Buy* | 83 | $151.84 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Buy* | 50 | $151.83 | Automatic Execution |
15:55:31 - 18-Jul-25 |
| Buy* | 100 | $151.83 | Automatic Execution |
15:55:31 - 18-Jul-25 |
| Buy* | 21 | $151.83 | Automatic Execution |
15:55:31 - 18-Jul-25 |
| Buy* | 19 | $151.83 | Automatic Execution |
15:55:31 - 18-Jul-25 |
| Buy* | 7 | $151.83 | Automatic Execution |
15:55:31 - 18-Jul-25 |
| Buy* | 1 | $151.82 | Automatic Execution |
15:55:31 - 18-Jul-25 |
| Sell* | 8 | $151.80 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Sell* | 1 | $151.80 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Sell* | 200 | $151.81 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Sell* | 200 | $151.81 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Sell* | 50 | $151.80 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Buy* | 6 | $151.80 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Buy* | 6 | $151.80 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Buy* | 8 | $151.76 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Buy* | 25 | $151.76 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Sell* | 25 | $151.75 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Sell* | 25 | $151.75 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Buy* | 5 | $151.76 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Buy* | 86 | $151.75 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Buy* | 91 | $151.75 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Buy* | 9 | $151.75 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Buy* | 100 | $151.75 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Buy* | 14 | $151.75 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Buy* | 4 | $151.75 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Buy* | 4 | $151.73 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Buy* | 30 | $151.73 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Buy* | 2 | $151.73 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Buy* | 7 | $151.72 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Buy* | 50 | $151.72 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Buy* | 4 | $151.72 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 6 | $151.72 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 25 | $151.70 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $151.69 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $151.69 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 60 | $151.69 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $151.69 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 15 | $151.69 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 25 | $151.69 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 25 | $151.69 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 100 | $151.675 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 1 | $151.70 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 100 | $151.675 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $151.69 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 5 | $151.67 | Automatic Execution |
15:54:57 - 18-Jul-25 |
| Sell* | 100 | $151.66 | Automatic Execution |
15:54:57 - 18-Jul-25 |
| Sell* | 50 | $151.66 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Sell* | 50 | $151.66 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Unknown* | 69 | $151.68 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Sell* | 41 | $151.67 | Automatic Execution |
15:54:54 - 18-Jul-25 |
| Buy* | 69 | $151.68 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Buy* | 10 | $151.66 | Automatic Execution |
15:54:44 - 18-Jul-25 |
| Sell* | 10 | $151.67 | Automatic Execution |
15:54:44 - 18-Jul-25 |
| Sell* | 58 | $151.68 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Sell* | 42 | $151.68 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Unknown* | 6 | $151.69 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Unknown* | 6 | $151.69 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Unknown* | 6 | $151.69 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Sell* | 100 | $151.69 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Sell* | 100 | $151.69 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Sell* | 100 | $151.69 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Sell* | 15 | $151.70 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Sell* | 10 | $151.70 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Sell* | 5 | $151.70 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Sell* | 95 | $151.70 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Sell* | 100 | $151.70 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Sell* | 100 | $151.70 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Sell* | 100 | $151.70 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Sell* | 85 | $151.70 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Sell* | 100 | $151.70 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Sell* | 100 | $151.70 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Sell* | 100 | $151.70 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Sell* | 85 | $151.70 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Sell* | 5 | $151.70 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Buy* | 81 | $151.71 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Buy* | 100 | $151.71 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Sell* | 202 | $151.71 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Sell* | 100 | $151.71 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Sell* | 69 | $151.71 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Sell* | 63 | $151.71 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Sell* | 50 | $151.71 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Sell* | 4 | $151.71 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Sell* | 100 | $151.71 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Sell* | 50 | $151.71 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Sell* | 26 | $151.71 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Buy* | 53 | $151.71 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Buy* | 2 | $151.71 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Sell* | 100 | $151.71 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Sell* | 100 | $151.71 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Sell* | 100 | $151.71 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Sell* | 100 | $151.71 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Sell* | 100 | $151.71 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Sell* | 10 | $151.71 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Sell* | 100 | $151.71 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Sell* | 5 | $151.71 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Sell* | 1 | $151.71 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Sell* | 36 | $151.71 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Sell* | 64 | $151.71 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Sell* | 45 | $151.72 | Automatic Execution |
15:54:34 - 18-Jul-25 |
| Buy* | 1 | $151.73 | Automatic Execution |
15:54:28 - 18-Jul-25 |
| Buy* | 1 | $151.73 | Automatic Execution |
15:54:25 - 18-Jul-25 |
| Sell* | 100 | $151.71 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Sell* | 15 | $151.71 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Sell* | 3 | $151.71 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Sell* | 241 | $151.71 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Sell* | 59 | $151.71 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Sell* | 100 | $151.71 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Sell* | 27 | $151.72 | Automatic Execution |
15:54:09 - 18-Jul-25 |
| Buy* | 100 | $151.72 | Automatic Execution |
15:54:09 - 18-Jul-25 |
| Sell* | 254 | $151.71 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Sell* | 45 | $151.71 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Sell* | 100 | $151.71 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Sell* | 39 | $151.71 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Sell* | 13 | $151.71 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Sell* | 148 | $151.71 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Sell* | 1 | $151.71 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Buy* | 200 | $151.70 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Sell* | 89 | $151.69 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Buy* | 28 | $151.69 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Buy* | 64 | $151.69 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Buy* | 1 | $151.68 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Buy* | 86 | $151.66 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 100 | $151.67 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 500 | $151.66 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 64 | $151.66 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 1 | $151.67 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 100 | $151.66 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Sell* | 2 | $151.64 | Automatic Execution |
15:53:58 - 18-Jul-25 |
| Sell* | 17 | $151.65 | Automatic Execution |
15:53:49 - 18-Jul-25 |
| Unknown* | 1 | $151.66 | Automatic Execution |
15:53:45 - 18-Jul-25 |
| Buy* | 8 | $151.65 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Buy* | 8 | $151.65 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Sell* | 9 | $151.64 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Sell* | 25 | $151.66 | Automatic Execution |
15:53:34 - 18-Jul-25 |
| Sell* | 98 | $151.65 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Sell* | 2 | $151.65 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Sell* | 100 | $151.65 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Sell* | 98 | $151.65 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Sell* | 2 | $151.65 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Sell* | 100 | $151.65 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Sell* | 100 | $151.65 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Sell* | 100 | $151.65 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Sell* | 100 | $151.65 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Sell* | 100 | $151.65 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Sell* | 1 | $151.66 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Sell* | 5 | $151.66 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Sell* | 12 | $151.66 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Sell* | 28 | $151.66 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Sell* | 1 | $151.66 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Sell* | 1 | $151.67 | Automatic Execution |
15:53:27 - 18-Jul-25 |
| Unknown* | 6 | $151.675 | Automatic Execution |
15:53:27 - 18-Jul-25 |
| Unknown* | 10 | $151.67 | Automatic Execution |
15:53:27 - 18-Jul-25 |
| Unknown* | 10 | $151.67 | Automatic Execution |
15:53:27 - 18-Jul-25 |
| Unknown* | 10 | $151.67 | Automatic Execution |
15:53:27 - 18-Jul-25 |
| Buy* | 45 | $151.69 | Automatic Execution |
15:53:19 - 18-Jul-25 |
| Buy* | 1 | $151.70 | Automatic Execution |
15:53:17 - 18-Jul-25 |
| Buy* | 41 | $151.69 | Automatic Execution |
15:53:16 - 18-Jul-25 |
| Buy* | 45 | $151.69 | Automatic Execution |
15:53:16 - 18-Jul-25 |
| Buy* | 100 | $151.69 | Automatic Execution |
15:53:13 - 18-Jul-25 |
| Buy* | 100 | $151.69 | Automatic Execution |
15:53:13 - 18-Jul-25 |
| Unknown* | 100 | $151.69 | Automatic Execution |
15:53:11 - 18-Jul-25 |
| Buy* | 16 | $151.69 | Automatic Execution |
15:53:11 - 18-Jul-25 |
| Buy* | 1 | $151.69 | Automatic Execution |
15:53:11 - 18-Jul-25 |
| Buy* | 45 | $151.68 | Automatic Execution |
15:53:11 - 18-Jul-25 |
| Buy* | 11 | $151.68 | Automatic Execution |
15:53:11 - 18-Jul-25 |
| Buy* | 50 | $151.68 | Automatic Execution |
15:53:11 - 18-Jul-25 |
| Buy* | 150 | $151.68 | Automatic Execution |
15:53:11 - 18-Jul-25 |
| Buy* | 50 | $151.68 | Automatic Execution |
15:53:11 - 18-Jul-25 |
| Buy* | 50 | $151.68 | Automatic Execution |
15:53:11 - 18-Jul-25 |
| Sell* | 6 | $151.67 | Automatic Execution |
15:53:06 - 18-Jul-25 |
| Buy* | 3 | $151.67 | Automatic Execution |
15:53:05 - 18-Jul-25 |
| Sell* | 4 | $151.67 | Automatic Execution |
15:53:05 - 18-Jul-25 |
| Sell* | 27 | $151.67 | Automatic Execution |
15:53:05 - 18-Jul-25 |
| Sell* | 15 | $151.67 | Automatic Execution |
15:53:05 - 18-Jul-25 |
| Sell* | 3 | $151.67 | Automatic Execution |
15:53:05 - 18-Jul-25 |
| Sell* | 63 | $151.67 | Automatic Execution |
15:53:05 - 18-Jul-25 |
| Sell* | 7 | $151.68 | Automatic Execution |
15:53:03 - 18-Jul-25 |
| Sell* | 1 | $151.68 | Automatic Execution |
15:52:54 - 18-Jul-25 |
| Sell* | 54 | $151.67 | Automatic Execution |
15:52:53 - 18-Jul-25 |
| Sell* | 276 | $151.68 | Automatic Execution |
15:52:52 - 18-Jul-25 |
| Sell* | 16 | $151.68 | Automatic Execution |
15:52:52 - 18-Jul-25 |
| Sell* | 173 | $151.68 | Automatic Execution |
15:52:52 - 18-Jul-25 |
| Sell* | 100 | $151.68 | Automatic Execution |
15:52:52 - 18-Jul-25 |
| Sell* | 9 | $151.68 | Automatic Execution |
15:52:52 - 18-Jul-25 |
| Sell* | 1 | $151.68 | Automatic Execution |
15:52:52 - 18-Jul-25 |
| Sell* | 100 | $151.68 | Automatic Execution |
15:52:52 - 18-Jul-25 |
| Sell* | 304 | $151.68 | Automatic Execution |
15:52:52 - 18-Jul-25 |
| Sell* | 40 | $151.68 | Automatic Execution |
15:52:52 - 18-Jul-25 |
| Sell* | 190 | $151.68 | Automatic Execution |
15:52:52 - 18-Jul-25 |
| Sell* | 101 | $151.68 | Automatic Execution |
15:52:52 - 18-Jul-25 |
| Sell* | 200 | $151.68 | Automatic Execution |
15:52:52 - 18-Jul-25 |
| Buy* | 100 | $151.69 | Automatic Execution |
15:52:52 - 18-Jul-25 |
| Sell* | 100 | $151.69 | Automatic Execution |
15:52:52 - 18-Jul-25 |
| Sell* | 10 | $151.68 | Automatic Execution |
15:52:45 - 18-Jul-25 |
| Buy* | 25 | $151.70 | Automatic Execution |
15:52:43 - 18-Jul-25 |
| Buy* | 25 | $151.685 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Buy* | 25 | $151.685 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Buy* | 4 | $151.70 | Automatic Execution |
15:52:29 - 18-Jul-25 |
| Buy* | 6 | $151.70 | Automatic Execution |
15:52:29 - 18-Jul-25 |
| Sell* | 6 | $151.71 | Automatic Execution |
15:52:28 - 18-Jul-25 |
| Sell* | 15 | $151.71 | Automatic Execution |
15:52:28 - 18-Jul-25 |
| Unknown* | 19 | $151.72 | Automatic Execution |
15:52:28 - 18-Jul-25 |
| Sell* | 14 | $151.72 | Automatic Execution |
15:52:28 - 18-Jul-25 |
| Sell* | 14 | $151.72 | Automatic Execution |
15:52:28 - 18-Jul-25 |
| Sell* | 14 | $151.73 | Automatic Execution |
15:52:28 - 18-Jul-25 |
| Unknown* | 11 | $151.75 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Unknown* | 20 | $151.75 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Unknown* | 9 | $151.75 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Unknown* | 20 | $151.75 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Unknown* | 20 | $151.75 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Unknown* | 20 | $151.75 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Sell* | 20 | $151.75 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Sell* | 19 | $151.76 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Sell* | 1 | $151.78 | Automatic Execution |
15:52:25 - 18-Jul-25 |
| Buy* | 13 | $151.78 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Sell* | 1 | $151.82 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Sell* | 100 | $151.81 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Sell* | 21 | $151.82 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Sell* | 100 | $151.82 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Sell* | 5 | $151.82 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Sell* | 19 | $151.83 | Automatic Execution |
15:52:20 - 18-Jul-25 |
| Sell* | 5 | $151.83 | Automatic Execution |
15:52:20 - 18-Jul-25 |
| Sell* | 95 | $151.83 | Automatic Execution |
15:52:20 - 18-Jul-25 |
| Buy* | 9 | $151.85 | Automatic Execution |
15:52:05 - 18-Jul-25 |
| Buy* | 1 | $151.84 | Automatic Execution |
15:51:55 - 18-Jul-25 |
| Buy* | 33 | $151.84 | Automatic Execution |
15:51:55 - 18-Jul-25 |
| Buy* | 14 | $151.84 | Automatic Execution |
15:51:55 - 18-Jul-25 |
| Buy* | 28 | $151.84 | Automatic Execution |
15:51:55 - 18-Jul-25 |
| Buy* | 1 | $151.83 | Automatic Execution |
15:51:55 - 18-Jul-25 |
| Buy* | 18 | $151.82 | Automatic Execution |
15:51:54 - 18-Jul-25 |
| Sell* | 5 | $151.81 | Automatic Execution |
15:51:54 - 18-Jul-25 |
| Buy* | 28 | $151.82 | Automatic Execution |
15:51:43 - 18-Jul-25 |
| Buy* | 34 | $151.82 | Automatic Execution |
15:51:43 - 18-Jul-25 |
| Buy* | 34 | $151.81 | Automatic Execution |
15:51:43 - 18-Jul-25 |
| Buy* | 34 | $151.81 | Automatic Execution |
15:51:43 - 18-Jul-25 |
| Buy* | 75 | $151.80 | Automatic Execution |
15:51:43 - 18-Jul-25 |
| Buy* | 100 | $151.78 | Automatic Execution |
15:51:42 - 18-Jul-25 |
| Buy* | 57 | $151.77 | Automatic Execution |
15:51:40 - 18-Jul-25 |
| Buy* | 38 | $151.77 | Automatic Execution |
15:51:40 - 18-Jul-25 |
| Buy* | 5 | $151.77 | Automatic Execution |
15:51:40 - 18-Jul-25 |
| Buy* | 33 | $151.77 | Automatic Execution |
15:51:40 - 18-Jul-25 |
| Sell* | 7 | $151.76 | Automatic Execution |
15:51:38 - 18-Jul-25 |
| Sell* | 7 | $151.76 | Automatic Execution |
15:51:38 - 18-Jul-25 |
| Sell* | 15 | $151.76 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Sell* | 12 | $151.77 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Sell* | 1 | $151.77 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Unknown* | 6 | $151.78 | Automatic Execution |
15:51:33 - 18-Jul-25 |
| Sell* | 14 | $151.78 | Automatic Execution |
15:51:33 - 18-Jul-25 |
| Sell* | 8 | $151.78 | Automatic Execution |
15:51:33 - 18-Jul-25 |
| Sell* | 57 | $151.79 | Automatic Execution |
15:51:29 - 18-Jul-25 |
| Sell* | 5 | $151.79 | Automatic Execution |
15:51:29 - 18-Jul-25 |
| Sell* | 100 | $151.79 | Automatic Execution |
15:51:29 - 18-Jul-25 |
| Sell* | 5 | $151.79 | Automatic Execution |
15:51:29 - 18-Jul-25 |
| Sell* | 100 | $151.79 | Automatic Execution |
15:51:29 - 18-Jul-25 |
| Sell* | 43 | $151.79 | Automatic Execution |
15:51:28 - 18-Jul-25 |
| Sell* | 17 | $151.79 | Automatic Execution |
15:51:28 - 18-Jul-25 |
| Sell* | 40 | $151.79 | Automatic Execution |
15:51:28 - 18-Jul-25 |
| Sell* | 10 | $151.79 | Automatic Execution |
15:51:28 - 18-Jul-25 |
| Sell* | 50 | $151.80 | Automatic Execution |
15:51:28 - 18-Jul-25 |
| Sell* | 6 | $151.80 | Automatic Execution |
15:51:28 - 18-Jul-25 |
| Sell* | 8 | $151.81 | Automatic Execution |
15:51:27 - 18-Jul-25 |
| Buy* | 14 | $151.83 | Automatic Execution |
15:51:27 - 18-Jul-25 |
| Sell* | 18 | $151.82 | Automatic Execution |
15:51:27 - 18-Jul-25 |
| Sell* | 100 | $151.82 | Automatic Execution |
15:51:27 - 18-Jul-25 |
| Sell* | 9 | $151.82 | Automatic Execution |
15:51:27 - 18-Jul-25 |
| Sell* | 10 | $151.82 | Automatic Execution |
15:51:27 - 18-Jul-25 |
| Sell* | 4 | $151.82 | Automatic Execution |
15:51:27 - 18-Jul-25 |
| Sell* | 100 | $151.82 | Automatic Execution |
15:51:27 - 18-Jul-25 |
| Sell* | 8 | $151.82 | Automatic Execution |
15:51:27 - 18-Jul-25 |
| Sell* | 73 | $151.82 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Sell* | 28 | $151.85 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Sell* | 52 | $151.85 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Sell* | 10 | $151.85 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Sell* | 100 | $151.85 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Sell* | 100 | $151.85 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Sell* | 27 | $151.85 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Sell* | 83 | $151.85 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Sell* | 27 | $151.85 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Sell* | 100 | $151.85 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Sell* | 100 | $151.85 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Sell* | 8 | $151.85 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Sell* | 100 | $151.85 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Sell* | 100 | $151.85 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Sell* | 100 | $151.85 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Sell* | 73 | $151.85 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Sell* | 100 | $151.85 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Sell* | 100 | $151.85 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Sell* | 3 | $151.85 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Sell* | 2 | $151.85 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Sell* | 3 | $151.85 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Sell* | 2 | $151.85 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Sell* | 6 | $151.85 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Buy* | 14 | $151.85 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Buy* | 15 | $151.85 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Sell* | 59 | $151.84 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Sell* | 41 | $151.84 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Sell* | 100 | $151.84 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Sell* | 100 | $151.84 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Buy* | 20 | $151.84 | Automatic Execution |
15:50:56 - 18-Jul-25 |
| Buy* | 25 | $151.83 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Buy* | 11 | $151.84 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Buy* | 25 | $151.825 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Buy* | 25 | $151.825 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Buy* | 25 | $151.825 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Sell* | 11 | $151.81 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Buy* | 100 | $151.81 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Buy* | 37 | $151.79 | Automatic Execution |
15:50:47 - 18-Jul-25 |
| Buy* | 60 | $151.78 | Automatic Execution |
15:50:45 - 18-Jul-25 |
| Buy* | 100 | $151.78 | Automatic Execution |
15:50:45 - 18-Jul-25 |
| Buy* | 20 | $151.78 | Automatic Execution |
15:50:45 - 18-Jul-25 |
| Buy* | 80 | $151.78 | Automatic Execution |
15:50:45 - 18-Jul-25 |
| Buy* | 20 | $151.78 | Automatic Execution |
15:50:45 - 18-Jul-25 |
| Buy* | 100 | $151.78 | Automatic Execution |
15:50:45 - 18-Jul-25 |
| Buy* | 1 | $151.77 | Automatic Execution |
15:50:45 - 18-Jul-25 |
| Buy* | 1 | $151.77 | Automatic Execution |
15:50:45 - 18-Jul-25 |
| Buy* | 13 | $151.77 | Automatic Execution |
15:50:45 - 18-Jul-25 |
| Buy* | 1 | $151.77 | Automatic Execution |
15:50:45 - 18-Jul-25 |
| Buy* | 100 | $151.77 | Automatic Execution |
15:50:37 - 18-Jul-25 |
| Buy* | 100 | $151.77 | Automatic Execution |
15:50:37 - 18-Jul-25 |
| Buy* | 100 | $151.77 | Automatic Execution |
15:50:37 - 18-Jul-25 |
| Buy* | 31 | $151.77 | Automatic Execution |
15:50:37 - 18-Jul-25 |
| Unknown* | 6 | $151.76 | Automatic Execution |
15:50:36 - 18-Jul-25 |
| Buy* | 50 | $151.76 | Automatic Execution |
15:50:36 - 18-Jul-25 |
| Buy* | 11 | $151.76 | Automatic Execution |
15:50:36 - 18-Jul-25 |
| Buy* | 100 | $151.76 | Automatic Execution |
15:50:36 - 18-Jul-25 |
| Buy* | 18 | $151.75 | Automatic Execution |
15:50:36 - 18-Jul-25 |
| Buy* | 16 | $151.75 | Automatic Execution |
15:50:36 - 18-Jul-25 |
| Buy* | 13 | $151.71 | Automatic Execution |
15:50:32 - 18-Jul-25 |
| Sell* | 100 | $151.74 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 100 | $151.74 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 100 | $151.74 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 100 | $151.75 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Sell* | 7 | $151.75 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Sell* | 39 | $151.75 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Sell* | 10 | $151.75 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Sell* | 5 | $151.76 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Sell* | 82 | $151.76 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Sell* | 18 | $151.76 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Sell* | 33 | $151.76 | Automatic Execution |
15:50:17 - 18-Jul-25 |
| Sell* | 96 | $151.77 | Automatic Execution |
15:50:17 - 18-Jul-25 |
| Sell* | 1 | $151.77 | Automatic Execution |
15:50:14 - 18-Jul-25 |
| Sell* | 1 | $151.77 | Automatic Execution |
15:50:14 - 18-Jul-25 |
| Sell* | 100 | $151.78 | Automatic Execution |
15:50:13 - 18-Jul-25 |
| Sell* | 5 | $151.78 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Sell* | 20 | $151.79 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 18 | $151.79 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Buy* | 1 | $151.82 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Buy* | 31 | $151.80 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Buy* | 19 | $151.78 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Unknown* | 1 | $151.75 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Unknown* | 1 | $151.75 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $151.73 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 5 | $151.73 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 5 | $151.73 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 5 | $151.73 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $151.74 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 8 | $151.76 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 4 | $151.76 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 4 | $151.76 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 57 | $151.77 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 200 | $151.77 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 73 | $151.78 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Sell* | 10 | $151.78 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Sell* | 200 | $151.78 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Sell* | 1 | $151.78 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Sell* | 5 | $151.80 | Automatic Execution |
15:49:36 - 18-Jul-25 |
| Sell* | 200 | $151.80 | Automatic Execution |
15:49:36 - 18-Jul-25 |
| Sell* | 34 | $151.80 | Automatic Execution |
15:49:36 - 18-Jul-25 |
| Sell* | 100 | $151.80 | Automatic Execution |
15:49:36 - 18-Jul-25 |
| Buy* | 5 | $151.83 | Automatic Execution |
15:49:29 - 18-Jul-25 |
| Buy* | 173 | $151.82 | Automatic Execution |
15:49:29 - 18-Jul-25 |
| Buy* | 173 | $151.82 | Automatic Execution |
15:49:29 - 18-Jul-25 |
| Buy* | 100 | $151.82 | Automatic Execution |
15:49:29 - 18-Jul-25 |
| Unknown* | 14 | $151.81 | Automatic Execution |
15:49:27 - 18-Jul-25 |
| Unknown* | 1 | $151.81 | Automatic Execution |
15:49:27 - 18-Jul-25 |
| Unknown* | 50 | $151.81 | Automatic Execution |
15:49:27 - 18-Jul-25 |
| Sell* | 1 | $151.81 | Automatic Execution |
15:49:27 - 18-Jul-25 |
| Sell* | 3 | $151.81 | Automatic Execution |
15:49:27 - 18-Jul-25 |
| Buy* | 50 | $151.81 | Automatic Execution |
15:49:22 - 18-Jul-25 |
| Sell* | 8 | $151.79 | Automatic Execution |
15:49:13 - 18-Jul-25 |
| Unknown* | 2 | $151.80 | Automatic Execution |
15:49:13 - 18-Jul-25 |
| Sell* | 2 | $151.80 | Automatic Execution |
15:49:13 - 18-Jul-25 |
| Sell* | 66 | $151.79 | Automatic Execution |
15:49:13 - 18-Jul-25 |
| Sell* | 24 | $151.79 | Automatic Execution |
15:49:13 - 18-Jul-25 |
| Sell* | 3 | $151.80 | Automatic Execution |
15:49:13 - 18-Jul-25 |
| Buy* | 2 | $151.81 | Automatic Execution |
15:49:13 - 18-Jul-25 |
| Buy* | 2 | $151.81 | Automatic Execution |
15:49:13 - 18-Jul-25 |
| Buy* | 38 | $151.74 | Automatic Execution |
15:49:07 - 18-Jul-25 |
| Buy* | 5 | $151.74 | Automatic Execution |
15:49:07 - 18-Jul-25 |
| Buy* | 27 | $151.71 | Automatic Execution |
15:49:04 - 18-Jul-25 |
| Buy* | 43 | $151.71 | Automatic Execution |
15:49:04 - 18-Jul-25 |
| Sell* | 5 | $151.70 | Automatic Execution |
15:49:04 - 18-Jul-25 |
| Buy* | 5 | $151.71 | Automatic Execution |
15:49:04 - 18-Jul-25 |
| Sell* | 1 | $151.70 | Automatic Execution |
15:49:01 - 18-Jul-25 |
| Sell* | 1 | $151.70 | Automatic Execution |
15:49:01 - 18-Jul-25 |
| Sell* | 1 | $151.70 | Automatic Execution |
15:49:01 - 18-Jul-25 |
| Sell* | 1 | $151.70 | Automatic Execution |
15:49:01 - 18-Jul-25 |
| Sell* | 5 | $151.70 | Automatic Execution |
15:49:01 - 18-Jul-25 |
| Sell* | 100 | $151.71 | Automatic Execution |
15:48:57 - 18-Jul-25 |
| Sell* | 12 | $151.71 | Automatic Execution |
15:48:57 - 18-Jul-25 |
| Sell* | 10 | $151.71 | Automatic Execution |
15:48:57 - 18-Jul-25 |
| Sell* | 100 | $151.71 | Automatic Execution |
15:48:57 - 18-Jul-25 |
| Sell* | 100 | $151.71 | Automatic Execution |
15:48:57 - 18-Jul-25 |
| Sell* | 99 | $151.71 | Automatic Execution |
15:48:57 - 18-Jul-25 |
| Sell* | 100 | $151.71 | Automatic Execution |
15:48:57 - 18-Jul-25 |
| Sell* | 100 | $151.71 | Automatic Execution |
15:48:57 - 18-Jul-25 |
| Sell* | 100 | $151.71 | Automatic Execution |
15:48:57 - 18-Jul-25 |
| Sell* | 100 | $151.71 | Automatic Execution |
15:48:57 - 18-Jul-25 |
| Sell* | 18 | $151.71 | Automatic Execution |
15:48:57 - 18-Jul-25 |
| Sell* | 49 | $151.71 | Automatic Execution |
15:48:57 - 18-Jul-25 |
| Sell* | 12 | $151.71 | Automatic Execution |
15:48:57 - 18-Jul-25 |
| Sell* | 10 | $151.71 | Automatic Execution |
15:48:57 - 18-Jul-25 |
| Sell* | 5 | $151.71 | Automatic Execution |
15:48:57 - 18-Jul-25 |
| Sell* | 5 | $151.71 | Automatic Execution |
15:48:57 - 18-Jul-25 |
| Sell* | 100 | $151.71 | Automatic Execution |
15:48:57 - 18-Jul-25 |
| Sell* | 10 | $151.735 | Automatic Execution |
15:48:33 - 18-Jul-25 |
| Unknown* | 1 | $151.72 | Automatic Execution |
15:48:32 - 18-Jul-25 |
| Buy* | 100 | $151.71 | Automatic Execution |
15:48:31 - 18-Jul-25 |
| Buy* | 100 | $151.71 | Automatic Execution |
15:48:31 - 18-Jul-25 |
| Buy* | 49 | $151.71 | Automatic Execution |
15:48:31 - 18-Jul-25 |
| Buy* | 1 | $151.71 | Automatic Execution |
15:48:31 - 18-Jul-25 |
| Buy* | 100 | $151.70 | Automatic Execution |
15:48:31 - 18-Jul-25 |
| Buy* | 41 | $151.71 | Automatic Execution |
15:48:31 - 18-Jul-25 |
| Buy* | 1 | $151.70 | Automatic Execution |
15:48:29 - 18-Jul-25 |
| Buy* | 41 | $151.70 | Automatic Execution |
15:48:17 - 18-Jul-25 |
| Unknown* | 81 | $151.69 | Automatic Execution |
15:48:17 - 18-Jul-25 |
| Unknown* | 10 | $151.69 | Automatic Execution |
15:48:17 - 18-Jul-25 |
| Buy* | 44 | $151.695 | Automatic Execution |
15:48:17 - 18-Jul-25 |
| Unknown* | 40 | $151.69 | Automatic Execution |
15:48:17 - 18-Jul-25 |
| Sell* | 5 | $151.68 | Automatic Execution |
15:48:16 - 18-Jul-25 |
| Sell* | 38 | $151.69 | Automatic Execution |
15:48:16 - 18-Jul-25 |
| Sell* | 58 | $151.69 | Automatic Execution |
15:48:16 - 18-Jul-25 |
| Sell* | 4 | $151.69 | Automatic Execution |
15:48:16 - 18-Jul-25 |
| Sell* | 5 | $151.69 | Automatic Execution |
15:48:16 - 18-Jul-25 |
| Unknown* | 50 | $151.70 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Unknown* | 21 | $151.70 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Unknown* | 24 | $151.70 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Buy* | 21 | $151.70 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Buy* | 24 | $151.70 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Buy* | 27 | $151.70 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Buy* | 37 | $151.70 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Buy* | 5 | $151.70 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Sell* | 25 | $151.68 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Buy* | 47 | $151.69 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Sell* | 5 | $151.68 | Automatic Execution |
15:47:59 - 18-Jul-25 |
| Sell* | 95 | $151.68 | Automatic Execution |
15:47:59 - 18-Jul-25 |
| Sell* | 5 | $151.68 | Automatic Execution |
15:47:59 - 18-Jul-25 |
| Sell* | 1 | $151.68 | Automatic Execution |
15:47:59 - 18-Jul-25 |
| Sell* | 49 | $151.68 | Automatic Execution |
15:47:59 - 18-Jul-25 |
| Buy* | 5 | $151.70 | Automatic Execution |
15:47:53 - 18-Jul-25 |
| Buy* | 31 | $151.70 | Automatic Execution |
15:47:53 - 18-Jul-25 |
| Buy* | 46 | $151.69 | Automatic Execution |
15:47:53 - 18-Jul-25 |
| Buy* | 6 | $151.69 | Automatic Execution |
15:47:53 - 18-Jul-25 |
| Buy* | 6 | $151.69 | Automatic Execution |
15:47:53 - 18-Jul-25 |
| Buy* | 46 | $151.68 | Automatic Execution |
15:47:52 - 18-Jul-25 |
| Buy* | 37 | $151.68 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 37 | $151.68 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 100 | $151.67 | Automatic Execution |
15:47:42 - 18-Jul-25 |
| Buy* | 100 | $151.67 | Automatic Execution |
15:47:42 - 18-Jul-25 |
| Buy* | 9 | $151.67 | Automatic Execution |
15:47:42 - 18-Jul-25 |
| Buy* | 1 | $151.67 | Automatic Execution |
15:47:42 - 18-Jul-25 |
| Buy* | 100 | $151.66 | Automatic Execution |
15:47:42 - 18-Jul-25 |
| Buy* | 8 | $151.66 | Automatic Execution |
15:47:42 - 18-Jul-25 |
| Buy* | 2 | $151.66 | Automatic Execution |
15:47:42 - 18-Jul-25 |
| Buy* | 46 | $151.66 | Automatic Execution |
15:47:42 - 18-Jul-25 |
| Buy* | 50 | $151.65 | Automatic Execution |
15:47:40 - 18-Jul-25 |
| Buy* | 100 | $151.65 | Automatic Execution |
15:47:40 - 18-Jul-25 |
| Buy* | 100 | $151.65 | Automatic Execution |
15:47:40 - 18-Jul-25 |
| Sell* | 32 | $151.635 | Automatic Execution |
15:47:31 - 18-Jul-25 |
| Sell* | 6 | $151.63 | Automatic Execution |
15:47:30 - 18-Jul-25 |
| Sell* | 100 | $151.64 | Automatic Execution |
15:47:30 - 18-Jul-25 |
| Sell* | 100 | $151.64 | Automatic Execution |
15:47:30 - 18-Jul-25 |
| Sell* | 100 | $151.64 | Automatic Execution |
15:47:30 - 18-Jul-25 |
| Sell* | 400 | $151.66 | Automatic Execution |
15:47:24 - 18-Jul-25 |
| Sell* | 100 | $151.66 | Automatic Execution |
15:47:24 - 18-Jul-25 |
| Sell* | 100 | $151.66 | Automatic Execution |
15:47:24 - 18-Jul-25 |
| Sell* | 100 | $151.66 | Automatic Execution |
15:47:24 - 18-Jul-25 |
| Sell* | 14 | $151.67 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Sell* | 100 | $151.68 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Sell* | 9 | $151.68 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Sell* | 5 | $151.68 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Sell* | 100 | $151.68 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Sell* | 100 | $151.68 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Buy* | 5 | $151.69 | Automatic Execution |
15:46:42 - 18-Jul-25 |
| Unknown* | 11 | $151.69 | Automatic Execution |
15:46:39 - 18-Jul-25 |
| Unknown* | 32 | $151.69 | Automatic Execution |
15:46:39 - 18-Jul-25 |
| Buy* | 4 | $151.69 | Automatic Execution |
15:46:35 - 18-Jul-25 |
| Unknown* | 2 | $151.70 | Automatic Execution |
15:46:32 - 18-Jul-25 |
| Buy* | 10 | $151.70 | Automatic Execution |
15:46:32 - 18-Jul-25 |
| Buy* | 90 | $151.70 | Automatic Execution |
15:46:32 - 18-Jul-25 |
| Unknown* | 10 | $151.69 | Automatic Execution |
15:46:32 - 18-Jul-25 |
| Unknown* | 1 | $151.69 | Automatic Execution |
15:46:27 - 18-Jul-25 |
| Sell* | 16 | $151.68 | Automatic Execution |
15:46:24 - 18-Jul-25 |
| Buy* | 14 | $151.69 | Automatic Execution |
15:46:24 - 18-Jul-25 |
| Buy* | 14 | $151.69 | Automatic Execution |
15:46:24 - 18-Jul-25 |
| Buy* | 4 | $151.69 | Automatic Execution |
15:46:24 - 18-Jul-25 |
| Buy* | 1 | $151.69 | Automatic Execution |
15:46:24 - 18-Jul-25 |
| Buy* | 35 | $151.69 | Automatic Execution |
15:46:24 - 18-Jul-25 |
| Buy* | 15 | $151.69 | Automatic Execution |
15:46:24 - 18-Jul-25 |
| Buy* | 50 | $151.69 | Automatic Execution |
15:46:24 - 18-Jul-25 |
| Sell* | 50 | $151.68 | Automatic Execution |
15:46:24 - 18-Jul-25 |
| Sell* | 50 | $151.68 | Automatic Execution |
15:46:24 - 18-Jul-25 |
| Unknown* | 50 | $151.69 | Automatic Execution |
15:46:15 - 18-Jul-25 |
| Sell* | 39 | $151.69 | Automatic Execution |
15:46:13 - 18-Jul-25 |
| Sell* | 100 | $151.69 | Automatic Execution |
15:46:13 - 18-Jul-25 |
| Sell* | 5 | $151.69 | Automatic Execution |
15:46:13 - 18-Jul-25 |
| Sell* | 100 | $151.70 | Automatic Execution |
15:46:09 - 18-Jul-25 |
| Sell* | 40 | $151.70 | Automatic Execution |
15:46:09 - 18-Jul-25 |
| Sell* | 5 | $151.70 | Automatic Execution |
15:46:09 - 18-Jul-25 |
| Sell* | 7 | $151.70 | Automatic Execution |
15:46:09 - 18-Jul-25 |
| Sell* | 100 | $151.72 | Automatic Execution |
15:46:07 - 18-Jul-25 |
| Sell* | 100 | $151.72 | Automatic Execution |
15:46:07 - 18-Jul-25 |
| Sell* | 5 | $151.72 | Automatic Execution |
15:46:07 - 18-Jul-25 |
| Buy* | 100 | $151.75 | Automatic Execution |
15:45:53 - 18-Jul-25 |
| Buy* | 64 | $151.75 | Automatic Execution |
15:45:53 - 18-Jul-25 |
| Buy* | 1 | $151.74 | Automatic Execution |
15:45:53 - 18-Jul-25 |
| Sell* | 8 | $151.69 | Automatic Execution |
15:33:31 - 18-Jul-25 |
| Sell* | 100 | $151.71 | Automatic Execution |
15:33:31 - 18-Jul-25 |
| Sell* | 96 | $151.73 | Automatic Execution |
15:33:27 - 18-Jul-25 |
| Sell* | 50 | $151.73 | Automatic Execution |
15:33:27 - 18-Jul-25 |
| Sell* | 13 | $151.73 | Automatic Execution |
15:33:27 - 18-Jul-25 |
| Sell* | 13 | $151.73 | Automatic Execution |
15:33:27 - 18-Jul-25 |
| Sell* | 13 | $151.73 | Automatic Execution |
15:33:27 - 18-Jul-25 |
| Sell* | 13 | $151.73 | Automatic Execution |
15:33:27 - 18-Jul-25 |
| Sell* | 2 | $151.73 | Automatic Execution |
15:33:27 - 18-Jul-25 |
| Sell* | 7 | $151.73 | Automatic Execution |
15:33:27 - 18-Jul-25 |
| Sell* | 100 | $151.73 | Automatic Execution |
15:33:27 - 18-Jul-25 |
| Sell* | 100 | $151.73 | Automatic Execution |
15:33:27 - 18-Jul-25 |
| Sell* | 5 | $151.73 | Automatic Execution |
15:33:27 - 18-Jul-25 |
| Sell* | 1 | $151.73 | Automatic Execution |
15:33:27 - 18-Jul-25 |
| Buy* | 165 | $151.75 | Automatic Execution |
15:33:26 - 18-Jul-25 |
| Sell* | 100 | $151.75 | Automatic Execution |
15:33:04 - 18-Jul-25 |
| Sell* | 4 | $151.75 | Automatic Execution |
15:33:04 - 18-Jul-25 |
| Buy* | 100 | $151.76 | Automatic Execution |
15:33:00 - 18-Jul-25 |
| Sell* | 2 | $151.76 | Automatic Execution |
15:33:00 - 18-Jul-25 |
| Sell* | 73 | $151.76 | Automatic Execution |
15:33:00 - 18-Jul-25 |
| Sell* | 25 | $151.76 | Automatic Execution |
15:33:00 - 18-Jul-25 |
| Sell* | 2 | $151.76 | Automatic Execution |
15:33:00 - 18-Jul-25 |
| Sell* | 27 | $151.76 | Automatic Execution |
15:33:00 - 18-Jul-25 |
| Sell* | 27 | $151.76 | Automatic Execution |
15:33:00 - 18-Jul-25 |
| Sell* | 17 | $151.76 | Automatic Execution |
15:33:00 - 18-Jul-25 |
| Sell* | 40 | $151.77 | Automatic Execution |
15:33:00 - 18-Jul-25 |
| Sell* | 27 | $151.76 | Automatic Execution |
15:33:00 - 18-Jul-25 |
| Sell* | 16 | $151.76 | Automatic Execution |
15:33:00 - 18-Jul-25 |
| Sell* | 5 | $151.76 | Automatic Execution |
15:33:00 - 18-Jul-25 |
| Sell* | 6 | $151.76 | Automatic Execution |
15:33:00 - 18-Jul-25 |
| Sell* | 8 | $151.77 | Automatic Execution |
15:32:52 - 18-Jul-25 |
| Buy* | 100 | $151.79 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Buy* | 68 | $151.77 | Automatic Execution |
15:32:41 - 18-Jul-25 |
| Buy* | 5 | $151.77 | Automatic Execution |
15:32:41 - 18-Jul-25 |
| Buy* | 5 | $151.77 | Automatic Execution |
15:32:41 - 18-Jul-25 |
| Buy* | 5 | $151.77 | Automatic Execution |
15:32:41 - 18-Jul-25 |
| Buy* | 32 | $151.77 | Automatic Execution |
15:32:41 - 18-Jul-25 |
| Buy* | 50 | $151.76 | Automatic Execution |
15:32:41 - 18-Jul-25 |
| Buy* | 50 | $151.76 | Automatic Execution |
15:32:41 - 18-Jul-25 |
| Buy* | 100 | $151.76 | Automatic Execution |
15:32:41 - 18-Jul-25 |
| Sell* | 1 | $151.73 | Automatic Execution |
15:32:29 - 18-Jul-25 |
| Sell* | 10 | $151.74 | Automatic Execution |
15:32:29 - 18-Jul-25 |
| Sell* | 75 | $151.745 | Automatic Execution |
15:32:20 - 18-Jul-25 |
| Buy* | 1 | $151.75 | Automatic Execution |
15:32:20 - 18-Jul-25 |
| Buy* | 81 | $151.74 | Automatic Execution |
15:32:11 - 18-Jul-25 |
| Sell* | 16 | $151.73 | Automatic Execution |
15:32:11 - 18-Jul-25 |
| Unknown* | 16 | $151.74 | Automatic Execution |
15:32:11 - 18-Jul-25 |
| Sell* | 100 | $151.73 | Automatic Execution |
15:32:11 - 18-Jul-25 |
| Sell* | 9 | $151.74 | Automatic Execution |
15:32:08 - 18-Jul-25 |
| Sell* | 9 | $151.74 | Automatic Execution |
15:32:08 - 18-Jul-25 |
| Sell* | 3 | $151.74 | Automatic Execution |
15:32:06 - 18-Jul-25 |
| Buy* | 1 | $151.77 | Automatic Execution |
15:32:03 - 18-Jul-25 |
| Sell* | 6 | $151.77 | Automatic Execution |
15:31:48 - 18-Jul-25 |
| Sell* | 100 | $151.78 | Automatic Execution |
15:31:48 - 18-Jul-25 |
| Sell* | 18 | $151.79 | Automatic Execution |
15:31:48 - 18-Jul-25 |
| Sell* | 6 | $151.82 | Automatic Execution |
15:31:34 - 18-Jul-25 |
| Sell* | 50 | $151.82 | Automatic Execution |
15:31:34 - 18-Jul-25 |
| Sell* | 27 | $151.83 | Automatic Execution |
15:31:34 - 18-Jul-25 |
| Sell* | 50 | $151.83 | Automatic Execution |
15:31:34 - 18-Jul-25 |
| Sell* | 9 | $151.83 | Automatic Execution |
15:31:34 - 18-Jul-25 |
| Sell* | 9 | $151.84 | Automatic Execution |
15:31:34 - 18-Jul-25 |
| Sell* | 100 | $151.84 | Automatic Execution |
15:31:34 - 18-Jul-25 |
| Sell* | 91 | $151.84 | Automatic Execution |
15:31:34 - 18-Jul-25 |
| Sell* | 109 | $151.84 | Automatic Execution |
15:31:34 - 18-Jul-25 |
| Sell* | 91 | $151.84 | Automatic Execution |
15:31:34 - 18-Jul-25 |
| Sell* | 9 | $151.84 | Automatic Execution |
15:31:34 - 18-Jul-25 |
| Sell* | 12 | $151.85 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Buy* | 26 | $151.86 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Buy* | 27 | $151.86 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Buy* | 100 | $151.86 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 5 | $151.86 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Buy* | 100 | $151.91 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 45 | $151.91 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 55 | $151.91 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 5 | $151.91 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 50 | $151.91 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 7 | $151.91 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Buy* | 143 | $151.93 | Automatic Execution |
15:31:18 - 18-Jul-25 |
| Buy* | 65 | $151.94 | Automatic Execution |
15:31:18 - 18-Jul-25 |
| Buy* | 100 | $151.94 | Automatic Execution |
15:31:18 - 18-Jul-25 |
| Buy* | 25 | $151.93 | Automatic Execution |
15:31:18 - 18-Jul-25 |
| Buy* | 100 | $151.93 | Automatic Execution |
15:31:18 - 18-Jul-25 |
| Buy* | 225 | $151.93 | Automatic Execution |
15:31:18 - 18-Jul-25 |
| Buy* | 264 | $151.93 | Automatic Execution |
15:31:18 - 18-Jul-25 |
| Buy* | 50 | $151.94 | Automatic Execution |
15:31:18 - 18-Jul-25 |
| Buy* | 50 | $151.93 | Automatic Execution |
15:31:18 - 18-Jul-25 |
| Sell* | 66 | $151.89 | Automatic Execution |
15:31:17 - 18-Jul-25 |
| Sell* | 16 | $151.90 | Automatic Execution |
15:31:17 - 18-Jul-25 |
| Buy* | 176 | $151.91 | Automatic Execution |
15:31:17 - 18-Jul-25 |
| Buy* | 25 | $151.91 | Automatic Execution |
15:31:17 - 18-Jul-25 |
| Buy* | 75 | $151.91 | Automatic Execution |
15:31:17 - 18-Jul-25 |
| Buy* | 25 | $151.91 | Automatic Execution |
15:31:17 - 18-Jul-25 |
| Buy* | 93 | $151.91 | Automatic Execution |
15:31:17 - 18-Jul-25 |
| Buy* | 50 | $151.91 | Automatic Execution |
15:31:17 - 18-Jul-25 |
| Buy* | 93 | $151.86 | Automatic Execution |
15:31:17 - 18-Jul-25 |
| Buy* | 100 | $151.86 | Automatic Execution |
15:31:17 - 18-Jul-25 |
| Buy* | 6 | $151.84 | Automatic Execution |
15:31:17 - 18-Jul-25 |
| Buy* | 49 | $151.84 | Automatic Execution |
15:31:17 - 18-Jul-25 |
| Buy* | 44 | $151.84 | Automatic Execution |
15:31:17 - 18-Jul-25 |
| Buy* | 71 | $151.84 | Automatic Execution |
15:31:17 - 18-Jul-25 |
| Buy* | 29 | $151.84 | Automatic Execution |
15:31:17 - 18-Jul-25 |
| Buy* | 100 | $151.84 | Automatic Execution |
15:31:17 - 18-Jul-25 |
| Buy* | 41 | $151.83 | Automatic Execution |
15:31:17 - 18-Jul-25 |
| Sell* | 47 | $151.80 | Automatic Execution |
15:31:17 - 18-Jul-25 |
| Sell* | 30 | $151.81 | Automatic Execution |
15:31:17 - 18-Jul-25 |
| Sell* | 100 | $151.81 | Automatic Execution |
15:31:17 - 18-Jul-25 |
| Sell* | 23 | $151.81 | Automatic Execution |
15:31:17 - 18-Jul-25 |
| Sell* | 2 | $151.81 | Automatic Execution |
15:31:17 - 18-Jul-25 |
| Buy* | 100 | $151.82 | Automatic Execution |
15:31:17 - 18-Jul-25 |
| Buy* | 10 | $151.82 | Automatic Execution |
15:31:17 - 18-Jul-25 |
| Buy* | 1 | $151.82 | Automatic Execution |
15:31:17 - 18-Jul-25 |
| Buy* | 1 | $151.82 | Automatic Execution |
15:31:17 - 18-Jul-25 |
| Buy* | 2 | $151.81 | Automatic Execution |
15:31:17 - 18-Jul-25 |
| Buy* | 100 | $151.795 | Automatic Execution |
15:31:17 - 18-Jul-25 |
| Sell* | 100 | $151.78 | Automatic Execution |
15:31:16 - 18-Jul-25 |
| Buy* | 100 | $151.795 | Automatic Execution |
15:31:16 - 18-Jul-25 |
| Buy* | 200 | $151.80 | Automatic Execution |
15:31:16 - 18-Jul-25 |
| Sell* | 120 | $151.76 | Automatic Execution |
15:31:16 - 18-Jul-25 |
| Sell* | 120 | $151.78 | Automatic Execution |
15:31:16 - 18-Jul-25 |
| Buy* | 1 | $151.80 | Automatic Execution |
15:31:16 - 18-Jul-25 |
| Buy* | 5 | $151.80 | Automatic Execution |
15:31:16 - 18-Jul-25 |
| Buy* | 100 | $151.80 | Automatic Execution |
15:31:16 - 18-Jul-25 |
| Buy* | 200 | $151.80 | Automatic Execution |
15:31:16 - 18-Jul-25 |
| Buy* | 100 | $151.78 | Automatic Execution |
15:31:16 - 18-Jul-25 |
| Sell* | 100 | $151.75 | Automatic Execution |
15:31:16 - 18-Jul-25 |
| Sell* | 120 | $151.76 | Automatic Execution |
15:31:16 - 18-Jul-25 |
| Sell* | 50 | $151.76 | Automatic Execution |
15:31:16 - 18-Jul-25 |
| Sell* | 50 | $151.76 | Automatic Execution |
15:31:16 - 18-Jul-25 |
| Sell* | 100 | $151.76 | Automatic Execution |
15:31:16 - 18-Jul-25 |
| Buy* | 120 | $151.78 | Automatic Execution |
15:31:16 - 18-Jul-25 |
| Buy* | 100 | $151.78 | Automatic Execution |
15:31:16 - 18-Jul-25 |
| Buy* | 12 | $151.77 | Automatic Execution |
15:31:16 - 18-Jul-25 |
| Buy* | 100 | $151.77 | Automatic Execution |
15:31:16 - 18-Jul-25 |
| Buy* | 100 | $151.75 | Automatic Execution |
15:31:16 - 18-Jul-25 |
| Unknown* | 100 | $151.74 | Automatic Execution |
15:31:16 - 18-Jul-25 |
| Sell* | 199 | $151.73 | Automatic Execution |
15:31:12 - 18-Jul-25 |
| Sell* | 100 | $151.73 | Automatic Execution |
15:31:12 - 18-Jul-25 |
| Sell* | 1 | $151.73 | Automatic Execution |
15:31:12 - 18-Jul-25 |
| Sell* | 200 | $151.73 | Automatic Execution |
15:31:12 - 18-Jul-25 |
| Sell* | 50 | $151.74 | Automatic Execution |
15:31:12 - 18-Jul-25 |
| Sell* | 100 | $151.73 | Automatic Execution |
15:31:12 - 18-Jul-25 |
| Sell* | 39 | $151.73 | Automatic Execution |
15:31:12 - 18-Jul-25 |
| Sell* | 1 | $151.73 | Automatic Execution |
15:31:12 - 18-Jul-25 |
| Buy* | 12 | $151.74 | Automatic Execution |
15:31:09 - 18-Jul-25 |
| Buy* | 20 | $151.74 | Automatic Execution |
15:31:09 - 18-Jul-25 |
| Buy* | 12 | $151.74 | Automatic Execution |
15:31:09 - 18-Jul-25 |
| Buy* | 88 | $151.74 | Automatic Execution |
15:31:09 - 18-Jul-25 |
| Buy* | 88 | $151.74 | Automatic Execution |
15:31:09 - 18-Jul-25 |
| Sell* | 100 | $151.72 | Automatic Execution |
15:31:09 - 18-Jul-25 |
| Buy* | 1 | $151.73 | Automatic Execution |
15:31:09 - 18-Jul-25 |
| Buy* | 1 | $151.73 | Automatic Execution |
15:31:09 - 18-Jul-25 |
| Buy* | 89 | $151.73 | Automatic Execution |
15:31:09 - 18-Jul-25 |
| Unknown* | 100 | $151.72 | Automatic Execution |
15:31:09 - 18-Jul-25 |
| Sell* | 100 | $151.715 | Automatic Execution |
15:31:04 - 18-Jul-25 |
| Buy* | 3 | $151.74 | Automatic Execution |
15:31:04 - 18-Jul-25 |
| Sell* | 100 | $151.715 | Automatic Execution |
15:31:04 - 18-Jul-25 |
| Unknown* | 25 | $151.72 | Automatic Execution |
15:31:04 - 18-Jul-25 |
| Sell* | 100 | $151.705 | Automatic Execution |
15:31:04 - 18-Jul-25 |
| Unknown* | 100 | $151.70 | Automatic Execution |
15:31:02 - 18-Jul-25 |
| Unknown* | 100 | $151.70 | Automatic Execution |
15:31:01 - 18-Jul-25 |
| Buy* | 20 | $151.71 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Buy* | 12 | $151.71 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Buy* | 20 | $151.71 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Sell* | 8 | $151.70 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Sell* | 2 | $151.70 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Sell* | 57 | $151.71 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Sell* | 43 | $151.71 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Sell* | 50 | $151.71 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Sell* | 15 | $151.72 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Sell* | 98 | $151.72 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Sell* | 2 | $151.72 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Sell* | 8 | $151.73 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 14 | $151.73 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 15 | $151.74 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 75 | $151.74 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 10 | $151.74 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 50 | $151.75 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 8 | $151.76 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 100 | $151.76 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 6 | $151.77 | Automatic Execution |
15:30:49 - 18-Jul-25 |
| Sell* | 5 | $151.77 | Automatic Execution |
15:30:49 - 18-Jul-25 |
| Sell* | 10 | $151.78 | Automatic Execution |
15:30:44 - 18-Jul-25 |
| Sell* | 75 | $151.78 | Automatic Execution |
15:30:44 - 18-Jul-25 |
| Sell* | 50 | $151.78 | Automatic Execution |
15:30:44 - 18-Jul-25 |
| Sell* | 200 | $151.78 | Automatic Execution |
15:30:44 - 18-Jul-25 |
| Sell* | 2 | $151.77 | Automatic Execution |
15:30:31 - 18-Jul-25 |
| Sell* | 1 | $151.77 | Automatic Execution |
15:30:31 - 18-Jul-25 |
| Buy* | 2 | $151.78 | Automatic Execution |
15:30:31 - 18-Jul-25 |
| Buy* | 2 | $151.78 | Automatic Execution |
15:30:31 - 18-Jul-25 |
| Buy* | 2 | $151.78 | Automatic Execution |
15:30:31 - 18-Jul-25 |
| Buy* | 3 | $151.79 | Automatic Execution |
15:30:31 - 18-Jul-25 |
| Buy* | 2 | $151.78 | Automatic Execution |
15:30:31 - 18-Jul-25 |
| Sell* | 14 | $151.77 | Automatic Execution |
15:30:29 - 18-Jul-25 |
| Sell* | 45 | $151.77 | Automatic Execution |
15:30:29 - 18-Jul-25 |
| Sell* | 55 | $151.77 | Automatic Execution |
15:30:29 - 18-Jul-25 |
| Sell* | 42 | $151.77 | Automatic Execution |
15:30:29 - 18-Jul-25 |
| Sell* | 8 | $151.77 | Automatic Execution |
15:30:29 - 18-Jul-25 |
| Sell* | 6 | $151.78 | Automatic Execution |
15:30:23 - 18-Jul-25 |
| Sell* | 1 | $151.78 | Automatic Execution |
15:30:23 - 18-Jul-25 |
| Sell* | 4 | $151.78 | Automatic Execution |
15:30:23 - 18-Jul-25 |
| Sell* | 100 | $151.79 | Automatic Execution |
15:30:20 - 18-Jul-25 |
| Sell* | 31 | $151.79 | Automatic Execution |
15:30:20 - 18-Jul-25 |
| Sell* | 11 | $151.79 | Automatic Execution |
15:30:20 - 18-Jul-25 |
| Sell* | 6 | $151.79 | Automatic Execution |
15:30:20 - 18-Jul-25 |
| Sell* | 69 | $151.79 | Automatic Execution |
15:30:20 - 18-Jul-25 |
| Sell* | 31 | $151.79 | Automatic Execution |
15:30:20 - 18-Jul-25 |
| Sell* | 200 | $151.80 | Automatic Execution |
15:30:09 - 18-Jul-25 |
| Sell* | 8 | $151.80 | Automatic Execution |
15:30:09 - 18-Jul-25 |
| Sell* | 5 | $151.80 | Automatic Execution |
15:30:09 - 18-Jul-25 |
| Unknown* | 1 | $151.81 | Automatic Execution |
15:30:07 - 18-Jul-25 |
| Sell* | 12 | $151.80 | Automatic Execution |
15:29:48 - 18-Jul-25 |
| Sell* | 21 | $151.81 | Automatic Execution |
15:29:48 - 18-Jul-25 |
| Sell* | 75 | $151.81 | Automatic Execution |
15:29:46 - 18-Jul-25 |
| Unknown* | 3 | $151.80 | Automatic Execution |
15:29:42 - 18-Jul-25 |
| Buy* | 3 | $151.81 | Automatic Execution |
15:29:42 - 18-Jul-25 |
| Sell* | 1 | $151.80 | Automatic Execution |
15:29:37 - 18-Jul-25 |
| Sell* | 73 | $151.80 | Automatic Execution |
15:29:37 - 18-Jul-25 |
| Sell* | 1 | $151.80 | Automatic Execution |
15:29:37 - 18-Jul-25 |
| Sell* | 26 | $151.80 | Automatic Execution |
15:29:37 - 18-Jul-25 |
| Sell* | 100 | $151.80 | Automatic Execution |
15:29:37 - 18-Jul-25 |
| Sell* | 20 | $151.80 | Automatic Execution |
15:29:37 - 18-Jul-25 |
| Sell* | 15 | $151.80 | Automatic Execution |
15:29:37 - 18-Jul-25 |
| Sell* | 6 | $151.80 | Automatic Execution |
15:29:37 - 18-Jul-25 |
| Buy* | 17 | $151.81 | Automatic Execution |
15:29:32 - 18-Jul-25 |
| Buy* | 2 | $151.79 | Automatic Execution |
15:29:29 - 18-Jul-25 |
| Buy* | 2 | $151.79 | Automatic Execution |
15:29:29 - 18-Jul-25 |
| Buy* | 49 | $151.79 | Automatic Execution |
15:29:29 - 18-Jul-25 |
| Buy* | 3 | $151.78 | Automatic Execution |
15:29:29 - 18-Jul-25 |
| Buy* | 1 | $151.78 | Automatic Execution |
15:29:29 - 18-Jul-25 |
| Sell* | 100 | $151.76 | Automatic Execution |
15:29:29 - 18-Jul-25 |
| Buy* | 100 | $151.77 | Automatic Execution |
15:29:29 - 18-Jul-25 |
| Buy* | 4 | $151.77 | Automatic Execution |
15:29:29 - 18-Jul-25 |
| Buy* | 5 | $151.76 | Automatic Execution |
15:29:29 - 18-Jul-25 |
| Sell* | 13 | $151.74 | Automatic Execution |
15:29:02 - 18-Jul-25 |
| Sell* | 7 | $151.74 | Automatic Execution |
15:29:02 - 18-Jul-25 |
| Sell* | 5 | $151.75 | Automatic Execution |
15:29:02 - 18-Jul-25 |
| Sell* | 500 | $151.75 | Automatic Execution |
15:29:02 - 18-Jul-25 |
| Sell* | 1 | $151.75 | Automatic Execution |
15:29:02 - 18-Jul-25 |
| Sell* | 13 | $151.75 | Automatic Execution |
15:29:02 - 18-Jul-25 |
| Sell* | 3 | $151.75 | Automatic Execution |
15:29:02 - 18-Jul-25 |
| Sell* | 4 | $151.75 | Automatic Execution |
15:29:02 - 18-Jul-25 |
| Sell* | 288 | $151.75 | Automatic Execution |
15:29:02 - 18-Jul-25 |
| Sell* | 12 | $151.75 | Automatic Execution |
15:29:02 - 18-Jul-25 |
| Sell* | 100 | $151.76 | Automatic Execution |
15:29:02 - 18-Jul-25 |
| Sell* | 100 | $151.76 | Automatic Execution |
15:29:00 - 18-Jul-25 |
| Buy* | 1 | $151.78 | Automatic Execution |
15:28:55 - 18-Jul-25 |
| Buy* | 80 | $151.77 | Automatic Execution |
15:28:47 - 18-Jul-25 |
| Buy* | 39 | $151.76 | Automatic Execution |
15:28:47 - 18-Jul-25 |
| Buy* | 1 | $151.76 | Automatic Execution |
15:28:46 - 18-Jul-25 |
| Buy* | 7 | $151.76 | Automatic Execution |
15:28:46 - 18-Jul-25 |
| Buy* | 100 | $151.76 | Automatic Execution |
15:28:46 - 18-Jul-25 |
| Buy* | 1 | $151.76 | Automatic Execution |
15:28:46 - 18-Jul-25 |
| Buy* | 2 | $151.76 | Automatic Execution |
15:28:46 - 18-Jul-25 |
| Sell* | 100 | $151.745 | Automatic Execution |
15:28:46 - 18-Jul-25 |
| Buy* | 100 | $151.75 | Automatic Execution |
15:28:46 - 18-Jul-25 |
| Buy* | 44 | $151.75 | Automatic Execution |
15:28:46 - 18-Jul-25 |
| Unknown* | 18 | $151.74 | Automatic Execution |
15:28:04 - 18-Jul-25 |
| Sell* | 200 | $151.73 | Automatic Execution |
15:27:55 - 18-Jul-25 |
| Sell* | 8 | $151.73 | Automatic Execution |
15:27:55 - 18-Jul-25 |
| Sell* | 38 | $151.73 | Automatic Execution |
15:27:55 - 18-Jul-25 |
| Sell* | 100 | $151.73 | Automatic Execution |
15:27:55 - 18-Jul-25 |
| Sell* | 75 | $151.74 | Automatic Execution |
15:27:54 - 18-Jul-25 |
| Sell* | 25 | $151.74 | Automatic Execution |
15:27:49 - 18-Jul-25 |
| Sell* | 5 | $151.74 | Automatic Execution |
15:27:48 - 18-Jul-25 |
| Sell* | 44 | $151.74 | Automatic Execution |
15:27:48 - 18-Jul-25 |
| Sell* | 6 | $151.74 | Automatic Execution |
15:27:48 - 18-Jul-25 |
| Sell* | 25 | $151.75 | Automatic Execution |
15:27:48 - 18-Jul-25 |
| Sell* | 25 | $151.76 | Automatic Execution |
15:26:56 - 18-Jul-25 |
| Buy* | 100 | $151.76 | Automatic Execution |
15:26:51 - 18-Jul-25 |
| Buy* | 1 | $151.75 | Automatic Execution |
15:26:42 - 18-Jul-25 |
| Buy* | 1 | $151.73 | Automatic Execution |
15:26:35 - 18-Jul-25 |
| Sell* | 100 | $151.705 | Automatic Execution |
15:26:34 - 18-Jul-25 |
| Sell* | 4 | $151.68 | Automatic Execution |
15:26:18 - 18-Jul-25 |
| Sell* | 100 | $151.68 | Automatic Execution |
15:26:16 - 18-Jul-25 |
| Sell* | 100 | $151.67 | Automatic Execution |
15:26:16 - 18-Jul-25 |
| Buy* | 6 | $151.66 | Automatic Execution |
15:26:11 - 18-Jul-25 |
| Buy* | 100 | $151.65 | Automatic Execution |
15:26:11 - 18-Jul-25 |
| Buy* | 24 | $151.65 | Automatic Execution |
15:26:11 - 18-Jul-25 |
| Buy* | 6 | $151.65 | Automatic Execution |
15:26:11 - 18-Jul-25 |
| Buy* | 2 | $151.65 | Automatic Execution |
15:26:11 - 18-Jul-25 |
| Buy* | 30 | $151.65 | Automatic Execution |
15:26:11 - 18-Jul-25 |
| Buy* | 41 | $151.64 | Automatic Execution |
15:26:11 - 18-Jul-25 |
| Buy* | 100 | $151.62 | Automatic Execution |
15:26:11 - 18-Jul-25 |
| Buy* | 100 | $151.62 | Automatic Execution |
15:26:11 - 18-Jul-25 |
| Buy* | 20 | $151.62 | Automatic Execution |
15:26:11 - 18-Jul-25 |
| Buy* | 13 | $151.62 | Automatic Execution |
15:26:11 - 18-Jul-25 |
| Buy* | 7 | $151.61 | Automatic Execution |
15:26:11 - 18-Jul-25 |
| Buy* | 100 | $151.61 | Automatic Execution |
15:26:11 - 18-Jul-25 |
| Buy* | 13 | $151.61 | Automatic Execution |
15:26:11 - 18-Jul-25 |
| Buy* | 93 | $151.61 | Automatic Execution |
15:26:11 - 18-Jul-25 |
| Buy* | 5 | $151.61 | Automatic Execution |
15:26:11 - 18-Jul-25 |
| Sell* | 31 | $151.60 | Automatic Execution |
15:26:11 - 18-Jul-25 |
| Sell* | 31 | $151.60 | Automatic Execution |
15:26:11 - 18-Jul-25 |
| Buy* | 100 | $151.60 | Automatic Execution |
15:26:11 - 18-Jul-25 |
| Buy* | 100 | $151.60 | Automatic Execution |
15:26:11 - 18-Jul-25 |
| Buy* | 5 | $151.60 | Automatic Execution |
15:26:11 - 18-Jul-25 |
| Buy* | 31 | $151.60 | Automatic Execution |
15:26:11 - 18-Jul-25 |
| Sell* | 100 | $151.575 | Automatic Execution |
15:26:10 - 18-Jul-25 |
| Sell* | 50 | $151.58 | Automatic Execution |
15:25:57 - 18-Jul-25 |
| Sell* | 6 | $151.58 | Automatic Execution |
15:25:45 - 18-Jul-25 |
| Sell* | 14 | $151.58 | Automatic Execution |
15:25:45 - 18-Jul-25 |
| Sell* | 91 | $151.58 | Automatic Execution |
15:25:45 - 18-Jul-25 |
| Sell* | 109 | $151.58 | Automatic Execution |
15:25:45 - 18-Jul-25 |
| Sell* | 20 | $151.59 | Automatic Execution |
15:25:45 - 18-Jul-25 |
| Sell* | 100 | $151.59 | Automatic Execution |
15:25:45 - 18-Jul-25 |
| Sell* | 6 | $151.59 | Automatic Execution |
15:25:45 - 18-Jul-25 |
| Sell* | 13 | $151.59 | Automatic Execution |
15:25:45 - 18-Jul-25 |
| Sell* | 20 | $151.60 | Automatic Execution |
15:25:45 - 18-Jul-25 |
| Sell* | 85 | $151.60 | Automatic Execution |
15:25:45 - 18-Jul-25 |
| Sell* | 5 | $151.60 | Automatic Execution |
15:25:45 - 18-Jul-25 |
| Sell* | 100 | $151.60 | Automatic Execution |
15:25:45 - 18-Jul-25 |
| Sell* | 5 | $151.60 | Automatic Execution |
15:25:45 - 18-Jul-25 |
| Sell* | 100 | $151.60 | Automatic Execution |
15:25:45 - 18-Jul-25 |
| Sell* | 100 | $151.60 | Automatic Execution |
15:25:45 - 18-Jul-25 |
| Sell* | 5 | $151.60 | Automatic Execution |
15:25:45 - 18-Jul-25 |
| Buy* | 6 | $151.60 | Automatic Execution |
15:25:30 - 18-Jul-25 |
| Buy* | 100 | $151.60 | Automatic Execution |
15:25:30 - 18-Jul-25 |
| Buy* | 3 | $151.60 | Automatic Execution |
15:25:30 - 18-Jul-25 |
| Buy* | 5 | $151.60 | Automatic Execution |
15:25:30 - 18-Jul-25 |
| Buy* | 1 | $151.60 | Automatic Execution |
15:25:30 - 18-Jul-25 |
| Unknown* | 100 | $151.59 | Automatic Execution |
15:25:30 - 18-Jul-25 |
| Sell* | 6 | $151.59 | Automatic Execution |
15:25:28 - 18-Jul-25 |
| Sell* | 5 | $151.59 | Automatic Execution |
15:25:28 - 18-Jul-25 |
| Sell* | 100 | $151.59 | Automatic Execution |
15:25:28 - 18-Jul-25 |
| Buy* | 94 | $151.59 | Automatic Execution |
15:25:21 - 18-Jul-25 |
| Buy* | 35 | $151.59 | Automatic Execution |
15:25:20 - 18-Jul-25 |
| Buy* | 33 | $151.59 | Automatic Execution |
15:25:20 - 18-Jul-25 |
| Buy* | 20 | $151.59 | Automatic Execution |
15:25:20 - 18-Jul-25 |
| Sell* | 11 | $151.58 | Automatic Execution |
15:25:20 - 18-Jul-25 |
| Buy* | 33 | $151.59 | Automatic Execution |
15:25:20 - 18-Jul-25 |
| Buy* | 1 | $151.59 | Automatic Execution |
15:25:20 - 18-Jul-25 |
| Buy* | 100 | $151.59 | Automatic Execution |
15:25:20 - 18-Jul-25 |
| Buy* | 31 | $151.58 | Automatic Execution |
15:25:14 - 18-Jul-25 |
| Buy* | 31 | $151.58 | Automatic Execution |
15:25:14 - 18-Jul-25 |
| Buy* | 153 | $151.58 | Automatic Execution |
15:25:14 - 18-Jul-25 |
| Buy* | 41 | $151.58 | Automatic Execution |
15:24:26 - 18-Jul-25 |
| Buy* | 100 | $151.58 | Automatic Execution |
15:24:26 - 18-Jul-25 |
| Buy* | 100 | $151.58 | Automatic Execution |
15:24:26 - 18-Jul-25 |
| Buy* | 1 | $151.56 | Automatic Execution |
15:24:17 - 18-Jul-25 |
| Buy* | 4 | $151.55 | Automatic Execution |
15:24:15 - 18-Jul-25 |
| Buy* | 32 | $151.55 | Automatic Execution |
15:24:15 - 18-Jul-25 |
| Sell* | 100 | $151.525 | Automatic Execution |
15:24:15 - 18-Jul-25 |
| Buy* | 44 | $151.53 | Automatic Execution |
15:24:15 - 18-Jul-25 |
| Buy* | 2 | $151.52 | Automatic Execution |
15:24:15 - 18-Jul-25 |
| Buy* | 100 | $151.53 | Automatic Execution |
15:24:15 - 18-Jul-25 |
| Sell* | 5 | $151.51 | Automatic Execution |
15:24:00 - 18-Jul-25 |
| Sell* | 1 | $151.51 | Automatic Execution |
15:24:00 - 18-Jul-25 |
| Buy* | 100 | $151.53 | Automatic Execution |
15:23:01 - 18-Jul-25 |
| Sell* | 100 | $151.515 | Automatic Execution |
15:23:01 - 18-Jul-25 |
| Buy* | 32 | $151.53 | Automatic Execution |
15:23:01 - 18-Jul-25 |
| Buy* | 100 | $151.515 | Automatic Execution |
15:23:01 - 18-Jul-25 |
| Sell* | 8 | $151.51 | Automatic Execution |
15:22:49 - 18-Jul-25 |
| Sell* | 14 | $151.52 | Automatic Execution |
15:22:49 - 18-Jul-25 |
| Sell* | 1 | $151.52 | Automatic Execution |
15:22:49 - 18-Jul-25 |
| Sell* | 2 | $151.54 | Automatic Execution |
15:22:38 - 18-Jul-25 |
| Sell* | 2 | $151.55 | Automatic Execution |
15:22:26 - 18-Jul-25 |
| Sell* | 300 | $151.55 | Automatic Execution |
15:22:26 - 18-Jul-25 |
| Sell* | 39 | $151.56 | Automatic Execution |
15:22:26 - 18-Jul-25 |
| Sell* | 53 | $151.56 | Automatic Execution |
15:22:25 - 18-Jul-25 |
| Sell* | 47 | $151.56 | Automatic Execution |
15:22:25 - 18-Jul-25 |
| Sell* | 200 | $151.56 | Automatic Execution |
15:22:25 - 18-Jul-25 |
| Sell* | 100 | $151.56 | Automatic Execution |
15:22:25 - 18-Jul-25 |
| Buy* | 30 | $151.58 | Automatic Execution |
15:22:19 - 18-Jul-25 |
| Buy* | 100 | $151.58 | Automatic Execution |
15:22:19 - 18-Jul-25 |
| Buy* | 50 | $151.59 | Automatic Execution |
15:22:19 - 18-Jul-25 |
| Buy* | 150 | $151.58 | Automatic Execution |
15:22:19 - 18-Jul-25 |
| Buy* | 4 | $151.58 | Automatic Execution |
15:22:19 - 18-Jul-25 |
| Buy* | 1 | $151.58 | Automatic Execution |
15:22:18 - 18-Jul-25 |
| Buy* | 5 | $151.56 | Automatic Execution |
15:21:39 - 18-Jul-25 |
| Buy* | 100 | $151.56 | Automatic Execution |
15:21:39 - 18-Jul-25 |
| Buy* | 15 | $151.56 | Automatic Execution |
15:21:39 - 18-Jul-25 |
| Buy* | 4 | $151.56 | Automatic Execution |
15:21:39 - 18-Jul-25 |
| Buy* | 37 | $151.56 | Automatic Execution |
15:21:39 - 18-Jul-25 |
| Sell* | 31 | $151.54 | Automatic Execution |
15:21:38 - 18-Jul-25 |
| Buy* | 7 | $151.54 | Automatic Execution |
15:21:38 - 18-Jul-25 |
| Buy* | 100 | $151.525 | Automatic Execution |
15:21:38 - 18-Jul-25 |
| Buy* | 6 | $151.54 | Automatic Execution |
15:21:38 - 18-Jul-25 |
| Sell* | 100 | $151.515 | Automatic Execution |
15:21:30 - 18-Jul-25 |
| Sell* | 12 | $151.55 | Automatic Execution |
15:21:17 - 18-Jul-25 |
| Sell* | 18 | $151.55 | Automatic Execution |
15:21:17 - 18-Jul-25 |
| Sell* | 1 | $151.55 | Automatic Execution |
15:21:17 - 18-Jul-25 |
| Sell* | 100 | $151.56 | Automatic Execution |
15:21:17 - 18-Jul-25 |
| Sell* | 5 | $151.57 | Automatic Execution |
15:21:15 - 18-Jul-25 |
| Sell* | 5 | $151.57 | Automatic Execution |
15:21:15 - 18-Jul-25 |
| Sell* | 45 | $151.57 | Automatic Execution |
15:21:15 - 18-Jul-25 |
| Sell* | 2 | $151.57 | Automatic Execution |
15:21:15 - 18-Jul-25 |
| Sell* | 3 | $151.57 | Automatic Execution |
15:21:15 - 18-Jul-25 |
| Sell* | 3 | $151.58 | Automatic Execution |
15:20:48 - 18-Jul-25 |
| Sell* | 97 | $151.58 | Automatic Execution |
15:20:48 - 18-Jul-25 |
| Sell* | 3 | $151.58 | Automatic Execution |
15:20:48 - 18-Jul-25 |
| Sell* | 1 | $151.58 | Automatic Execution |
15:20:48 - 18-Jul-25 |
| Unknown* | 100 | $151.59 | Automatic Execution |
15:20:42 - 18-Jul-25 |
| Sell* | 10 | $151.60 | Automatic Execution |
15:20:27 - 18-Jul-25 |
| Sell* | 70 | $151.60 | Automatic Execution |
15:20:27 - 18-Jul-25 |
| Sell* | 50 | $151.60 | Automatic Execution |
15:20:27 - 18-Jul-25 |
| Sell* | 80 | $151.60 | Automatic Execution |
15:20:27 - 18-Jul-25 |
| Sell* | 20 | $151.60 | Automatic Execution |
15:20:27 - 18-Jul-25 |
| Sell* | 80 | $151.60 | Automatic Execution |
15:20:27 - 18-Jul-25 |
| Sell* | 100 | $151.60 | Automatic Execution |
15:20:27 - 18-Jul-25 |
| Sell* | 43 | $151.60 | Automatic Execution |
15:20:27 - 18-Jul-25 |
| Sell* | 90 | $151.60 | Automatic Execution |
15:20:27 - 18-Jul-25 |
| Sell* | 18 | $151.60 | Automatic Execution |
15:20:27 - 18-Jul-25 |
| Buy* | 6 | $151.61 | Automatic Execution |
15:20:19 - 18-Jul-25 |
| Sell* | 4 | $151.60 | Automatic Execution |
15:20:19 - 18-Jul-25 |
| Sell* | 6 | $151.60 | Automatic Execution |
15:20:19 - 18-Jul-25 |
| Sell* | 6 | $151.60 | Automatic Execution |
15:20:19 - 18-Jul-25 |
| Sell* | 6 | $151.60 | Automatic Execution |
15:20:19 - 18-Jul-25 |
| Buy* | 100 | $151.60 | Automatic Execution |
15:20:19 - 18-Jul-25 |
| Unknown* | 7 | $151.59 | Automatic Execution |
15:20:18 - 18-Jul-25 |
| Sell* | 1 | $151.58 | Automatic Execution |
15:20:17 - 18-Jul-25 |
| Sell* | 50 | $151.56 | Automatic Execution |
15:20:17 - 18-Jul-25 |
| Buy* | 50 | $151.56 | Automatic Execution |
15:20:17 - 18-Jul-25 |
| Buy* | 50 | $151.56 | Automatic Execution |
15:20:17 - 18-Jul-25 |
| Buy* | 50 | $151.56 | Automatic Execution |
15:20:17 - 18-Jul-25 |
| Buy* | 100 | $151.56 | Automatic Execution |
15:20:17 - 18-Jul-25 |
| Buy* | 50 | $151.56 | Automatic Execution |
15:20:17 - 18-Jul-25 |
| Buy* | 50 | $151.56 | Automatic Execution |
15:20:17 - 18-Jul-25 |
| Buy* | 54 | $151.55 | Automatic Execution |
15:20:17 - 18-Jul-25 |
| Buy* | 50 | $151.55 | Automatic Execution |
15:20:17 - 18-Jul-25 |
| Buy* | 3 | $151.54 | Automatic Execution |
15:20:14 - 18-Jul-25 |
| Buy* | 100 | $151.54 | Automatic Execution |
15:20:14 - 18-Jul-25 |
| Buy* | 34 | $151.54 | Automatic Execution |
15:20:14 - 18-Jul-25 |
| Unknown* | 100 | $151.53 | Automatic Execution |
15:20:14 - 18-Jul-25 |
| Sell* | 100 | $151.525 | Automatic Execution |
15:20:14 - 18-Jul-25 |
| Buy* | 70 | $151.54 | Automatic Execution |
15:20:14 - 18-Jul-25 |
| Buy* | 2 | $151.54 | Automatic Execution |
15:20:14 - 18-Jul-25 |
| Unknown* | 2 | $151.53 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Buy* | 7 | $151.53 | Automatic Execution |
15:19:40 - 18-Jul-25 |
| Buy* | 5 | $151.53 | Automatic Execution |
15:19:40 - 18-Jul-25 |
| Sell* | 44 | $151.525 | Automatic Execution |
15:19:36 - 18-Jul-25 |
| Sell* | 2 | $151.53 | Automatic Execution |
15:19:31 - 18-Jul-25 |
| Sell* | 25 | $151.53 | Automatic Execution |
15:19:31 - 18-Jul-25 |
| Sell* | 3 | $151.53 | Automatic Execution |
15:19:31 - 18-Jul-25 |
| Sell* | 1 | $151.53 | Automatic Execution |
15:19:31 - 18-Jul-25 |
| Sell* | 2 | $151.53 | Automatic Execution |
15:19:31 - 18-Jul-25 |
| Sell* | 2 | $151.53 | Automatic Execution |
15:19:31 - 18-Jul-25 |
| Sell* | 20 | $151.53 | Automatic Execution |
15:19:31 - 18-Jul-25 |
| Sell* | 30 | $151.53 | Automatic Execution |
15:19:31 - 18-Jul-25 |
| Sell* | 100 | $151.54 | Automatic Execution |
15:19:31 - 18-Jul-25 |
| Unknown* | 100 | $151.55 | Automatic Execution |
15:19:31 - 18-Jul-25 |
| Unknown* | 1 | $151.55 | Automatic Execution |
15:19:31 - 18-Jul-25 |
| Sell* | 50 | $151.54 | Automatic Execution |
15:19:22 - 18-Jul-25 |
| Sell* | 16 | $151.54 | Automatic Execution |
15:19:22 - 18-Jul-25 |
| Sell* | 84 | $151.54 | Automatic Execution |
15:19:22 - 18-Jul-25 |
| Sell* | 200 | $151.54 | Automatic Execution |
15:19:22 - 18-Jul-25 |
| Sell* | 6 | $151.54 | Automatic Execution |
15:19:22 - 18-Jul-25 |
| Sell* | 5 | $151.54 | Automatic Execution |
15:19:22 - 18-Jul-25 |
| Sell* | 5 | $151.54 | Automatic Execution |
15:19:22 - 18-Jul-25 |
| Sell* | 1 | $151.545 | Automatic Execution |
15:19:01 - 18-Jul-25 |
| Buy* | 36 | $151.54 | Automatic Execution |
15:18:44 - 18-Jul-25 |
| Buy* | 50 | $151.54 | Automatic Execution |
15:18:44 - 18-Jul-25 |
| Buy* | 100 | $151.53 | Automatic Execution |
15:18:42 - 18-Jul-25 |
| Buy* | 35 | $151.53 | Automatic Execution |
15:18:42 - 18-Jul-25 |
| Buy* | 250 | $151.525 | Automatic Execution |
15:18:20 - 18-Jul-25 |
| Sell* | 100 | $151.52 | Automatic Execution |
15:18:17 - 18-Jul-25 |
| Sell* | 90 | $151.52 | Automatic Execution |
15:18:17 - 18-Jul-25 |
| Sell* | 10 | $151.52 | Automatic Execution |
15:18:17 - 18-Jul-25 |
| Sell* | 90 | $151.52 | Automatic Execution |
15:18:17 - 18-Jul-25 |
| Sell* | 10 | $151.52 | Automatic Execution |
15:18:17 - 18-Jul-25 |
| Unknown* | 36 | $151.53 | Automatic Execution |
15:18:15 - 18-Jul-25 |
| Unknown* | 100 | $151.53 | Automatic Execution |
15:18:15 - 18-Jul-25 |
| Buy* | 5 | $151.53 | Automatic Execution |
15:18:15 - 18-Jul-25 |
| Buy* | 19 | $151.53 | Automatic Execution |
15:18:15 - 18-Jul-25 |
| Buy* | 17 | $151.53 | Automatic Execution |
15:18:15 - 18-Jul-25 |
| Buy* | 100 | $151.53 | Automatic Execution |
15:18:15 - 18-Jul-25 |
| Buy* | 81 | $151.53 | Automatic Execution |
15:18:15 - 18-Jul-25 |
| Buy* | 2 | $151.53 | Automatic Execution |
15:18:15 - 18-Jul-25 |
| Buy* | 17 | $151.53 | Automatic Execution |
15:18:15 - 18-Jul-25 |
| Unknown* | 100 | $151.515 | Automatic Execution |
15:18:15 - 18-Jul-25 |
| Unknown* | 100 | $151.515 | Automatic Execution |
15:18:12 - 18-Jul-25 |
| Buy* | 1 | $151.52 | Automatic Execution |
15:18:08 - 18-Jul-25 |
| Buy* | 1 | $151.52 | Automatic Execution |
15:18:08 - 18-Jul-25 |
| Sell* | 100 | $151.495 | Automatic Execution |
15:17:37 - 18-Jul-25 |
| Sell* | 100 | $151.485 | Automatic Execution |
15:17:33 - 18-Jul-25 |
| Sell* | 22 | $151.50 | Automatic Execution |
15:17:32 - 18-Jul-25 |
| Buy* | 100 | $151.50 | Automatic Execution |
15:17:32 - 18-Jul-25 |
| Sell* | 100 | $151.49 | Automatic Execution |
15:17:32 - 18-Jul-25 |
| Sell* | 100 | $151.50 | Automatic Execution |
15:17:32 - 18-Jul-25 |
| Sell* | 100 | $151.50 | Automatic Execution |
15:17:32 - 18-Jul-25 |
| Sell* | 96 | $151.50 | Automatic Execution |
15:17:32 - 18-Jul-25 |
| Sell* | 10 | $151.50 | Automatic Execution |
15:17:32 - 18-Jul-25 |
| Sell* | 14 | $151.50 | Automatic Execution |
15:17:32 - 18-Jul-25 |
| Sell* | 11 | $151.50 | Automatic Execution |
15:17:32 - 18-Jul-25 |
| Sell* | 4 | $151.50 | Automatic Execution |
15:17:32 - 18-Jul-25 |
| Sell* | 2 | $151.50 | Automatic Execution |
15:17:32 - 18-Jul-25 |
| Sell* | 100 | $151.51 | Automatic Execution |
15:17:32 - 18-Jul-25 |
| Sell* | 2 | $151.51 | Automatic Execution |
15:17:32 - 18-Jul-25 |
| Sell* | 274 | $151.51 | Automatic Execution |
15:17:32 - 18-Jul-25 |
| Sell* | 36 | $151.51 | Automatic Execution |
15:17:32 - 18-Jul-25 |
| Sell* | 90 | $151.51 | Automatic Execution |
15:17:32 - 18-Jul-25 |
| Sell* | 100 | $151.52 | Automatic Execution |
15:17:20 - 18-Jul-25 |
| Sell* | 100 | $151.52 | Automatic Execution |
15:17:20 - 18-Jul-25 |
| Sell* | 100 | $151.52 | Automatic Execution |
15:17:20 - 18-Jul-25 |
| Sell* | 100 | $151.52 | Automatic Execution |
15:17:20 - 18-Jul-25 |
| Buy* | 100 | $151.52 | Automatic Execution |
15:16:43 - 18-Jul-25 |
| Sell* | 39 | $151.51 | Automatic Execution |
15:16:43 - 18-Jul-25 |
| Sell* | 61 | $151.51 | Automatic Execution |
15:16:43 - 18-Jul-25 |
| Sell* | 5 | $151.51 | Automatic Execution |
15:16:43 - 18-Jul-25 |
| Sell* | 23 | $151.51 | Automatic Execution |
15:16:43 - 18-Jul-25 |
| Sell* | 5 | $151.51 | Automatic Execution |
15:16:43 - 18-Jul-25 |
| Sell* | 28 | $151.51 | Automatic Execution |
15:16:43 - 18-Jul-25 |
| Sell* | 22 | $151.51 | Automatic Execution |
15:16:43 - 18-Jul-25 |
| Buy* | 34 | $151.54 | Automatic Execution |
15:16:42 - 18-Jul-25 |
| Buy* | 16 | $151.54 | Automatic Execution |
15:16:42 - 18-Jul-25 |
| Buy* | 33 | $151.54 | Automatic Execution |
15:16:42 - 18-Jul-25 |
| Buy* | 34 | $151.54 | Automatic Execution |
15:16:42 - 18-Jul-25 |
| Buy* | 67 | $151.54 | Automatic Execution |
15:16:42 - 18-Jul-25 |
| Buy* | 100 | $151.53 | Automatic Execution |
15:16:40 - 18-Jul-25 |
| Sell* | 100 | $151.52 | Automatic Execution |
15:16:40 - 18-Jul-25 |
| Buy* | 1 | $151.52 | Automatic Execution |
15:16:40 - 18-Jul-25 |
| Buy* | 5 | $151.52 | Automatic Execution |
15:16:40 - 18-Jul-25 |
| Sell* | 100 | $151.495 | Automatic Execution |
15:16:40 - 18-Jul-25 |
| Buy* | 70 | $151.51 | Automatic Execution |
15:16:40 - 18-Jul-25 |
| Buy* | 1 | $151.51 | Automatic Execution |
15:16:40 - 18-Jul-25 |
| Buy* | 3 | $151.51 | Automatic Execution |
15:16:40 - 18-Jul-25 |
| Sell* | 7 | $151.49 | Automatic Execution |
15:16:29 - 18-Jul-25 |
| Sell* | 3 | $151.49 | Automatic Execution |
15:16:29 - 18-Jul-25 |
| Sell* | 13 | $151.49 | Automatic Execution |
15:16:29 - 18-Jul-25 |
| Sell* | 37 | $151.49 | Automatic Execution |
15:16:29 - 18-Jul-25 |
| Sell* | 63 | $151.49 | Automatic Execution |
15:16:29 - 18-Jul-25 |
| Sell* | 100 | $151.49 | Automatic Execution |
15:16:29 - 18-Jul-25 |
| Sell* | 2 | $151.49 | Automatic Execution |
15:16:29 - 18-Jul-25 |
| Sell* | 3 | $151.49 | Automatic Execution |
15:16:29 - 18-Jul-25 |
| Sell* | 20 | $151.49 | Automatic Execution |
15:16:29 - 18-Jul-25 |
| Buy* | 39 | $151.50 | Automatic Execution |
15:15:51 - 18-Jul-25 |
| Buy* | 59 | $151.50 | Automatic Execution |
15:15:51 - 18-Jul-25 |
| Buy* | 39 | $151.50 | Automatic Execution |
15:15:51 - 18-Jul-25 |
| Buy* | 100 | $151.50 | Automatic Execution |
15:15:51 - 18-Jul-25 |
| Buy* | 100 | $151.50 | Automatic Execution |
15:15:51 - 18-Jul-25 |
| Buy* | 70 | $151.49 | Automatic Execution |
15:15:51 - 18-Jul-25 |
| Buy* | 5 | $151.49 | Automatic Execution |
15:15:51 - 18-Jul-25 |
| Buy* | 50 | $151.39 | Automatic Execution |
15:06:20 - 18-Jul-25 |
| Unknown* | 1 | $151.39 | Automatic Execution |
15:06:14 - 18-Jul-25 |
| Sell* | 100 | $151.39 | Automatic Execution |
15:06:07 - 18-Jul-25 |
| Sell* | 100 | $151.39 | Automatic Execution |
15:06:07 - 18-Jul-25 |
| Sell* | 38 | $151.39 | Automatic Execution |
15:06:07 - 18-Jul-25 |
| Sell* | 50 | $151.39 | Automatic Execution |
15:06:07 - 18-Jul-25 |
| Sell* | 50 | $151.39 | Automatic Execution |
15:06:07 - 18-Jul-25 |
| Sell* | 50 | $151.39 | Automatic Execution |
15:06:07 - 18-Jul-25 |
| Sell* | 100 | $151.39 | Automatic Execution |
15:06:07 - 18-Jul-25 |
| Sell* | 100 | $151.39 | Automatic Execution |
15:06:07 - 18-Jul-25 |
| Sell* | 100 | $151.39 | Automatic Execution |
15:06:07 - 18-Jul-25 |
| Sell* | 62 | $151.39 | Automatic Execution |
15:06:07 - 18-Jul-25 |
| Sell* | 50 | $151.39 | Automatic Execution |
15:06:07 - 18-Jul-25 |
| Buy* | 16 | $151.41 | Automatic Execution |
15:05:27 - 18-Jul-25 |
| Buy* | 100 | $151.40 | Automatic Execution |
15:05:23 - 18-Jul-25 |
| Buy* | 16 | $151.40 | Automatic Execution |
15:05:21 - 18-Jul-25 |
| Sell* | 5 | $151.39 | Automatic Execution |
15:05:04 - 18-Jul-25 |
| Sell* | 8 | $151.41 | Automatic Execution |
15:04:56 - 18-Jul-25 |
| Sell* | 14 | $151.41 | Automatic Execution |
15:04:56 - 18-Jul-25 |
| Unknown* | 2 | $151.425 | Automatic Execution |
15:04:53 - 18-Jul-25 |
| Sell* | 1 | $151.41 | Automatic Execution |
15:04:20 - 18-Jul-25 |
| Sell* | 100 | $151.41 | Automatic Execution |
15:04:18 - 18-Jul-25 |
| Sell* | 20 | $151.41 | Automatic Execution |
15:04:18 - 18-Jul-25 |
| Sell* | 100 | $151.405 | Automatic Execution |
15:04:18 - 18-Jul-25 |
| Sell* | 100 | $151.43 | Automatic Execution |
15:04:03 - 18-Jul-25 |
| Sell* | 55 | $151.44 | Automatic Execution |
15:03:53 - 18-Jul-25 |
| Sell* | 45 | $151.44 | Automatic Execution |
15:03:53 - 18-Jul-25 |
| Sell* | 100 | $151.45 | Automatic Execution |
15:03:53 - 18-Jul-25 |
| Sell* | 200 | $151.45 | Automatic Execution |
15:03:53 - 18-Jul-25 |
| Sell* | 145 | $151.45 | Automatic Execution |
15:03:53 - 18-Jul-25 |
| Sell* | 155 | $151.45 | Automatic Execution |
15:03:53 - 18-Jul-25 |
| Buy* | 21 | $151.47 | Automatic Execution |
15:03:21 - 18-Jul-25 |
| Buy* | 20 | $151.47 | Automatic Execution |
15:03:21 - 18-Jul-25 |
| Sell* | 9 | $151.46 | Automatic Execution |
15:03:21 - 18-Jul-25 |
| Sell* | 1 | $151.47 | Automatic Execution |
15:03:21 - 18-Jul-25 |
| Sell* | 8 | $151.48 | Automatic Execution |
15:03:21 - 18-Jul-25 |
| Sell* | 20 | $151.50 | Automatic Execution |
15:03:21 - 18-Jul-25 |
| Sell* | 80 | $151.50 | Automatic Execution |
15:03:21 - 18-Jul-25 |
| Sell* | 20 | $151.50 | Automatic Execution |
15:03:21 - 18-Jul-25 |
| Sell* | 100 | $151.51 | Automatic Execution |
15:03:09 - 18-Jul-25 |
| Buy* | 50 | $151.52 | Automatic Execution |
15:03:03 - 18-Jul-25 |
| Buy* | 50 | $151.52 | Automatic Execution |
15:03:03 - 18-Jul-25 |
| Sell* | 100 | $151.49 | Automatic Execution |
15:03:03 - 18-Jul-25 |
| Sell* | 100 | $151.50 | Automatic Execution |
15:02:46 - 18-Jul-25 |
| Sell* | 100 | $151.53 | Automatic Execution |
15:02:20 - 18-Jul-25 |
| Buy* | 15 | $151.55 | Automatic Execution |
15:02:20 - 18-Jul-25 |
| Buy* | 150 | $151.55 | Automatic Execution |
15:02:20 - 18-Jul-25 |
| Sell* | 50 | $151.53 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Sell* | 50 | $151.53 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Sell* | 4 | $151.53 | Automatic Execution |
15:02:04 - 18-Jul-25 |
| Buy* | 6 | $151.54 | Automatic Execution |
15:02:02 - 18-Jul-25 |
| Buy* | 6 | $151.54 | Automatic Execution |
15:02:02 - 18-Jul-25 |
| Sell* | 6 | $151.54 | Automatic Execution |
15:02:02 - 18-Jul-25 |
| Sell* | 1 | $151.55 | Automatic Execution |
15:02:02 - 18-Jul-25 |
| Sell* | 15 | $151.55 | Automatic Execution |
15:02:02 - 18-Jul-25 |
| Sell* | 100 | $151.57 | Automatic Execution |
15:02:02 - 18-Jul-25 |
| Sell* | 88 | $151.57 | Automatic Execution |
15:02:02 - 18-Jul-25 |
| Sell* | 12 | $151.57 | Automatic Execution |
15:02:02 - 18-Jul-25 |
| Sell* | 12 | $151.60 | Automatic Execution |
15:01:32 - 18-Jul-25 |
| Sell* | 28 | $151.61 | Automatic Execution |
15:01:27 - 18-Jul-25 |
| Sell* | 50 | $151.61 | Automatic Execution |
15:01:27 - 18-Jul-25 |
| Buy* | 12 | $151.62 | Automatic Execution |
15:01:27 - 18-Jul-25 |
| Buy* | 12 | $151.615 | Automatic Execution |
15:01:27 - 18-Jul-25 |
| Buy* | 12 | $151.615 | Automatic Execution |
15:01:27 - 18-Jul-25 |
| Buy* | 24 | $151.59 | Automatic Execution |
15:01:17 - 18-Jul-25 |
| Sell* | 100 | $151.575 | Automatic Execution |
15:01:02 - 18-Jul-25 |
| Sell* | 100 | $151.56 | Automatic Execution |
15:01:00 - 18-Jul-25 |
| Sell* | 50 | $151.57 | Automatic Execution |
15:00:42 - 18-Jul-25 |
| Sell* | 50 | $151.58 | Automatic Execution |
15:00:42 - 18-Jul-25 |
| Buy* | 35 | $151.59 | Automatic Execution |
15:00:42 - 18-Jul-25 |
| Buy* | 65 | $151.59 | Automatic Execution |
15:00:42 - 18-Jul-25 |
| Buy* | 50 | $151.58 | Automatic Execution |
15:00:42 - 18-Jul-25 |
| Buy* | 50 | $151.58 | Automatic Execution |
15:00:42 - 18-Jul-25 |
| Buy* | 50 | $151.57 | Automatic Execution |
15:00:42 - 18-Jul-25 |
| Buy* | 50 | $151.58 | Automatic Execution |
15:00:42 - 18-Jul-25 |
| Buy* | 50 | $151.58 | Automatic Execution |
15:00:42 - 18-Jul-25 |
| Buy* | 50 | $151.58 | Automatic Execution |
15:00:42 - 18-Jul-25 |
| Sell* | 100 | $151.56 | Automatic Execution |
15:00:41 - 18-Jul-25 |
| Sell* | 90 | $151.55 | Automatic Execution |
15:00:41 - 18-Jul-25 |
| Sell* | 10 | $151.55 | Automatic Execution |
15:00:41 - 18-Jul-25 |
| Sell* | 1 | $151.56 | Automatic Execution |
15:00:40 - 18-Jul-25 |
| Sell* | 1 | $151.56 | Automatic Execution |
15:00:37 - 18-Jul-25 |
| Sell* | 100 | $151.57 | Automatic Execution |
15:00:37 - 18-Jul-25 |
| Sell* | 100 | $151.58 | Automatic Execution |
15:00:37 - 18-Jul-25 |
| Sell* | 6 | $151.59 | Automatic Execution |
15:00:35 - 18-Jul-25 |
| Sell* | 10 | $151.59 | Automatic Execution |
15:00:26 - 18-Jul-25 |
| Sell* | 50 | $151.60 | Automatic Execution |
15:00:26 - 18-Jul-25 |
| Buy* | 4 | $151.63 | Automatic Execution |
15:00:20 - 18-Jul-25 |
| Buy* | 4 | $151.63 | Automatic Execution |
15:00:20 - 18-Jul-25 |
| Sell* | 100 | $151.61 | Automatic Execution |
15:00:20 - 18-Jul-25 |
| Buy* | 3 | $151.63 | Automatic Execution |
15:00:20 - 18-Jul-25 |
| Buy* | 100 | $151.61 | Automatic Execution |
15:00:18 - 18-Jul-25 |
| Buy* | 100 | $151.61 | Automatic Execution |
15:00:18 - 18-Jul-25 |
| Buy* | 58 | $151.61 | Automatic Execution |
15:00:18 - 18-Jul-25 |
| Sell* | 42 | $151.59 | Automatic Execution |
15:00:18 - 18-Jul-25 |
| Sell* | 58 | $151.59 | Automatic Execution |
15:00:18 - 18-Jul-25 |
| Sell* | 100 | $151.59 | Automatic Execution |
15:00:18 - 18-Jul-25 |
| Unknown* | 27 | $151.59 | Automatic Execution |
15:00:15 - 18-Jul-25 |
| Buy* | 28 | $151.60 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Buy* | 6 | $151.60 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Buy* | 1 | $151.59 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Buy* | 3 | $151.59 | Automatic Execution |
14:59:55 - 18-Jul-25 |
| Buy* | 4 | $151.57 | Automatic Execution |
14:59:49 - 18-Jul-25 |
| Buy* | 12 | $151.57 | Automatic Execution |
14:59:49 - 18-Jul-25 |
| Buy* | 29 | $151.56 | Automatic Execution |
14:59:49 - 18-Jul-25 |
| Buy* | 1 | $151.56 | Automatic Execution |
14:59:48 - 18-Jul-25 |
| Buy* | 1 | $151.55 | Automatic Execution |
14:59:48 - 18-Jul-25 |
| Buy* | 50 | $151.55 | Automatic Execution |
14:59:48 - 18-Jul-25 |
| Buy* | 100 | $151.55 | Automatic Execution |
14:59:48 - 18-Jul-25 |
| Buy* | 100 | $151.55 | Automatic Execution |
14:59:48 - 18-Jul-25 |
| Buy* | 75 | $151.55 | Automatic Execution |
14:59:48 - 18-Jul-25 |
| Buy* | 29 | $151.55 | Automatic Execution |
14:59:48 - 18-Jul-25 |
| Buy* | 25 | $151.54 | Automatic Execution |
14:59:48 - 18-Jul-25 |
| Buy* | 100 | $151.54 | Automatic Execution |
14:59:48 - 18-Jul-25 |
| Buy* | 75 | $151.54 | Automatic Execution |
14:59:48 - 18-Jul-25 |
| Buy* | 75 | $151.54 | Automatic Execution |
14:59:48 - 18-Jul-25 |
| Buy* | 24 | $151.52 | Automatic Execution |
14:59:40 - 18-Jul-25 |
| Buy* | 1 | $151.51 | Automatic Execution |
14:59:40 - 18-Jul-25 |
| Sell* | 1 | $151.51 | Automatic Execution |
14:59:23 - 18-Jul-25 |
| Buy* | 1 | $151.52 | Automatic Execution |
14:59:07 - 18-Jul-25 |
| Buy* | 1 | $151.52 | Automatic Execution |
14:59:07 - 18-Jul-25 |
| Buy* | 29 | $151.52 | Automatic Execution |
14:59:07 - 18-Jul-25 |
| Buy* | 25 | $151.51 | Automatic Execution |
14:59:03 - 18-Jul-25 |
| Buy* | 75 | $151.51 | Automatic Execution |
14:59:03 - 18-Jul-25 |
| Sell* | 1 | $151.50 | Automatic Execution |
14:58:40 - 18-Jul-25 |
| Sell* | 1 | $151.50 | Automatic Execution |
14:58:40 - 18-Jul-25 |
| Sell* | 23 | $151.50 | Automatic Execution |
14:58:40 - 18-Jul-25 |
| Sell* | 77 | $151.50 | Automatic Execution |
14:58:40 - 18-Jul-25 |
| Sell* | 1 | $151.51 | Automatic Execution |
14:58:35 - 18-Jul-25 |
| Sell* | 41 | $151.51 | Automatic Execution |
14:58:35 - 18-Jul-25 |
| Sell* | 100 | $151.51 | Automatic Execution |
14:58:35 - 18-Jul-25 |
| Sell* | 100 | $151.53 | Automatic Execution |
14:58:26 - 18-Jul-25 |
| Buy* | 1 | $151.53 | Automatic Execution |
14:58:26 - 18-Jul-25 |
| Buy* | 100 | $151.52 | Automatic Execution |
14:58:25 - 18-Jul-25 |
| Buy* | 12 | $151.52 | Automatic Execution |
14:58:24 - 18-Jul-25 |
| Buy* | 18 | $151.51 | Automatic Execution |
14:58:24 - 18-Jul-25 |
| Buy* | 19 | $151.51 | Automatic Execution |
14:58:24 - 18-Jul-25 |
| Buy* | 29 | $151.50 | Automatic Execution |
14:58:24 - 18-Jul-25 |
| Buy* | 5 | $151.51 | Automatic Execution |
14:58:24 - 18-Jul-25 |
| Sell* | 16 | $151.49 | Automatic Execution |
14:58:05 - 18-Jul-25 |
| Buy* | 16 | $151.50 | Automatic Execution |
14:58:05 - 18-Jul-25 |
| Unknown* | 100 | $151.50 | Automatic Execution |
14:58:05 - 18-Jul-25 |
| Buy* | 6 | $151.50 | Automatic Execution |
14:58:05 - 18-Jul-25 |
| Buy* | 6 | $151.495 | Automatic Execution |
14:58:05 - 18-Jul-25 |
| Sell* | 6 | $151.49 | Automatic Execution |
14:57:50 - 18-Jul-25 |
| Sell* | 5 | $151.49 | Automatic Execution |
14:57:50 - 18-Jul-25 |
| Sell* | 1 | $151.50 | Automatic Execution |
14:57:30 - 18-Jul-25 |
| Sell* | 1 | $151.50 | Automatic Execution |
14:57:30 - 18-Jul-25 |
| Sell* | 1 | $151.50 | Automatic Execution |
14:57:30 - 18-Jul-25 |
| Sell* | 100 | $151.51 | Automatic Execution |
14:57:29 - 18-Jul-25 |
| Sell* | 100 | $151.51 | Automatic Execution |
14:57:28 - 18-Jul-25 |
| Sell* | 70 | $151.51 | Automatic Execution |
14:57:28 - 18-Jul-25 |
| Sell* | 30 | $151.51 | Automatic Execution |
14:57:28 - 18-Jul-25 |
| Sell* | 4 | $151.51 | Automatic Execution |
14:57:28 - 18-Jul-25 |
| Buy* | 17 | $151.53 | Automatic Execution |
14:57:28 - 18-Jul-25 |
| Sell* | 50 | $151.53 | Automatic Execution |
14:57:28 - 18-Jul-25 |
| Sell* | 86 | $151.53 | Automatic Execution |
14:57:28 - 18-Jul-25 |
| Sell* | 1 | $151.53 | Automatic Execution |
14:57:28 - 18-Jul-25 |
| Sell* | 10 | $151.53 | Automatic Execution |
14:57:28 - 18-Jul-25 |
| Sell* | 14 | $151.53 | Automatic Execution |
14:57:28 - 18-Jul-25 |
| Sell* | 86 | $151.53 | Automatic Execution |
14:57:28 - 18-Jul-25 |
| Sell* | 25 | $151.54 | Automatic Execution |
14:57:28 - 18-Jul-25 |
| Sell* | 75 | $151.54 | Automatic Execution |
14:57:28 - 18-Jul-25 |
| Sell* | 1 | $151.54 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 50 | $151.54 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 50 | $151.54 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 50 | $151.54 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 1 | $151.56 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 100 | $151.56 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 10 | $151.56 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 100 | $151.56 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 4 | $151.56 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Buy* | 1 | $151.58 | Automatic Execution |
14:56:13 - 18-Jul-25 |
| Buy* | 28 | $151.57 | Automatic Execution |
14:55:47 - 18-Jul-25 |
| Buy* | 5 | $151.57 | Automatic Execution |
14:55:47 - 18-Jul-25 |
| Buy* | 10 | $151.57 | Automatic Execution |
14:55:47 - 18-Jul-25 |
| Buy* | 77 | $151.56 | Automatic Execution |
14:55:32 - 18-Jul-25 |
| Buy* | 23 | $151.56 | Automatic Execution |
14:55:32 - 18-Jul-25 |
| Unknown* | 50 | $151.55 | Automatic Execution |
14:55:23 - 18-Jul-25 |
| Unknown* | 100 | $151.55 | Automatic Execution |
14:55:23 - 18-Jul-25 |
| Buy* | 19 | $151.54 | Automatic Execution |
14:55:20 - 18-Jul-25 |
| Buy* | 86 | $151.54 | Automatic Execution |
14:55:20 - 18-Jul-25 |
| Buy* | 14 | $151.54 | Automatic Execution |
14:55:20 - 18-Jul-25 |
| Buy* | 19 | $151.54 | Automatic Execution |
14:55:20 - 18-Jul-25 |
| Buy* | 100 | $151.53 | Automatic Execution |
14:55:19 - 18-Jul-25 |
| Buy* | 3 | $151.53 | Automatic Execution |
14:55:19 - 18-Jul-25 |
| Buy* | 19 | $151.53 | Automatic Execution |
14:55:19 - 18-Jul-25 |
| Buy* | 250 | $151.52 | Automatic Execution |
14:55:19 - 18-Jul-25 |
| Buy* | 50 | $151.52 | Automatic Execution |
14:55:19 - 18-Jul-25 |
| Buy* | 20 | $151.52 | Automatic Execution |
14:55:19 - 18-Jul-25 |
| Buy* | 5 | $151.51 | Automatic Execution |
14:55:18 - 18-Jul-25 |
| Buy* | 178 | $151.51 | Automatic Execution |
14:55:18 - 18-Jul-25 |
| Buy* | 10 | $151.51 | Automatic Execution |
14:55:18 - 18-Jul-25 |
| Buy* | 112 | $151.51 | Automatic Execution |
14:55:18 - 18-Jul-25 |
| Buy* | 3 | $151.51 | Automatic Execution |
14:55:18 - 18-Jul-25 |
| Buy* | 5 | $151.51 | Automatic Execution |
14:55:18 - 18-Jul-25 |
| Buy* | 3 | $151.51 | Automatic Execution |
14:55:18 - 18-Jul-25 |
| Buy* | 6 | $151.51 | Automatic Execution |
14:55:18 - 18-Jul-25 |
| Buy* | 19 | $151.51 | Automatic Execution |
14:55:18 - 18-Jul-25 |
| Sell* | 98 | $151.49 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 2 | $151.49 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Unknown* | 156 | $151.49 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Unknown* | 44 | $151.49 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Buy* | 10 | $151.50 | Automatic Execution |
14:55:12 - 18-Jul-25 |
| Buy* | 9 | $151.50 | Automatic Execution |
14:55:12 - 18-Jul-25 |
| Buy* | 2 | $151.50 | Automatic Execution |
14:55:12 - 18-Jul-25 |
| Sell* | 1 | $151.49 | Automatic Execution |
14:55:12 - 18-Jul-25 |
| Sell* | 1 | $151.49 | Automatic Execution |
14:55:12 - 18-Jul-25 |
| Sell* | 12 | $151.50 | Automatic Execution |
14:55:02 - 18-Jul-25 |
| Sell* | 100 | $151.50 | Automatic Execution |
14:55:02 - 18-Jul-25 |
| Sell* | 10 | $151.50 | Automatic Execution |
14:55:02 - 18-Jul-25 |
| Sell* | 100 | $151.50 | Automatic Execution |
14:55:02 - 18-Jul-25 |
| Unknown* | 1 | $151.51 | Automatic Execution |
14:55:00 - 18-Jul-25 |
| Sell* | 100 | $151.51 | Automatic Execution |
14:54:58 - 18-Jul-25 |
| Sell* | 100 | $151.51 | Automatic Execution |
14:54:58 - 18-Jul-25 |
| Buy* | 5 | $151.53 | Automatic Execution |
14:54:51 - 18-Jul-25 |
| Buy* | 4 | $151.53 | Automatic Execution |
14:54:51 - 18-Jul-25 |
| Buy* | 4 | $151.53 | Automatic Execution |
14:54:51 - 18-Jul-25 |
| Buy* | 100 | $151.53 | Automatic Execution |
14:54:51 - 18-Jul-25 |
| Sell* | 1 | $151.52 | Automatic Execution |
14:54:51 - 18-Jul-25 |
| Buy* | 50 | $151.53 | Automatic Execution |
14:54:51 - 18-Jul-25 |
| Buy* | 10 | $151.53 | Automatic Execution |
14:54:51 - 18-Jul-25 |
| Buy* | 7 | $151.525 | Automatic Execution |
14:53:59 - 18-Jul-25 |
| Sell* | 53 | $151.52 | Automatic Execution |
14:53:53 - 18-Jul-25 |
| Sell* | 24 | $151.52 | Automatic Execution |
14:53:53 - 18-Jul-25 |
| Sell* | 25 | $151.53 | Automatic Execution |
14:53:46 - 18-Jul-25 |
| Sell* | 25 | $151.53 | Automatic Execution |
14:53:46 - 18-Jul-25 |
| Buy* | 12 | $151.55 | Automatic Execution |
14:53:21 - 18-Jul-25 |
| Buy* | 12 | $151.55 | Automatic Execution |
14:53:21 - 18-Jul-25 |
| Sell* | 81 | $151.55 | Automatic Execution |
14:53:21 - 18-Jul-25 |
| Sell* | 300 | $151.55 | Automatic Execution |
14:53:21 - 18-Jul-25 |
| Sell* | 19 | $151.55 | Automatic Execution |
14:53:21 - 18-Jul-25 |
| Sell* | 2 | $151.55 | Automatic Execution |
14:53:21 - 18-Jul-25 |
| Buy* | 10 | $151.56 | Automatic Execution |
14:52:58 - 18-Jul-25 |
| Buy* | 50 | $151.56 | Automatic Execution |
14:52:58 - 18-Jul-25 |
| Buy* | 100 | $151.56 | Automatic Execution |
14:52:58 - 18-Jul-25 |
| Unknown* | 100 | $151.55 | Automatic Execution |
14:52:56 - 18-Jul-25 |
| Buy* | 50 | $151.56 | Automatic Execution |
14:52:54 - 18-Jul-25 |
| Sell* | 50 | $151.54 | Automatic Execution |
14:51:59 - 18-Jul-25 |
| Sell* | 50 | $151.54 | Automatic Execution |
14:51:32 - 18-Jul-25 |
| Sell* | 100 | $151.54 | Automatic Execution |
14:51:32 - 18-Jul-25 |
| Sell* | 10 | $151.54 | Automatic Execution |
14:51:32 - 18-Jul-25 |
| Buy* | 47 | $151.56 | Automatic Execution |
14:51:25 - 18-Jul-25 |
| Buy* | 53 | $151.56 | Automatic Execution |
14:51:25 - 18-Jul-25 |
| Buy* | 100 | $151.57 | Automatic Execution |
14:51:01 - 18-Jul-25 |
| Sell* | 6 | $151.57 | Automatic Execution |
14:50:55 - 18-Jul-25 |
| Sell* | 1 | $151.57 | Automatic Execution |
14:50:55 - 18-Jul-25 |
| Buy* | 5 | $151.58 | Automatic Execution |
14:50:55 - 18-Jul-25 |
| Sell* | 60 | $151.57 | Automatic Execution |
14:50:55 - 18-Jul-25 |
| Sell* | 100 | $151.58 | Automatic Execution |
14:50:55 - 18-Jul-25 |
| Sell* | 49 | $151.59 | Automatic Execution |
14:50:39 - 18-Jul-25 |
| Sell* | 50 | $151.59 | Automatic Execution |
14:50:39 - 18-Jul-25 |
| Sell* | 100 | $151.59 | Automatic Execution |
14:50:39 - 18-Jul-25 |
| Sell* | 10 | $151.59 | Automatic Execution |
14:50:39 - 18-Jul-25 |
| Sell* | 50 | $151.59 | Automatic Execution |
14:50:39 - 18-Jul-25 |
| Sell* | 50 | $151.59 | Automatic Execution |
14:50:39 - 18-Jul-25 |
| Sell* | 1 | $151.59 | Automatic Execution |
14:50:39 - 18-Jul-25 |
| Sell* | 50 | $151.59 | Automatic Execution |
14:50:39 - 18-Jul-25 |
| Sell* | 50 | $151.59 | Automatic Execution |
14:50:39 - 18-Jul-25 |
| Sell* | 10 | $151.59 | Automatic Execution |
14:50:20 - 18-Jul-25 |
| Buy* | 95 | $151.60 | Automatic Execution |
14:50:20 - 18-Jul-25 |
| Sell* | 26 | $151.59 | Automatic Execution |
14:50:17 - 18-Jul-25 |
| Sell* | 64 | $151.59 | Automatic Execution |
14:50:17 - 18-Jul-25 |
| Sell* | 5 | $151.59 | Automatic Execution |
14:50:17 - 18-Jul-25 |
| Sell* | 49 | $151.59 | Automatic Execution |
14:50:17 - 18-Jul-25 |
| Buy* | 3 | $151.59 | Automatic Execution |
14:50:02 - 18-Jul-25 |
| Buy* | 46 | $151.59 | Automatic Execution |
14:50:02 - 18-Jul-25 |
| Sell* | 1 | $151.58 | Automatic Execution |
14:49:49 - 18-Jul-25 |
| Buy* | 75 | $151.58 | Automatic Execution |
14:49:42 - 18-Jul-25 |
| Buy* | 35 | $151.58 | Automatic Execution |
14:49:40 - 18-Jul-25 |
| Buy* | 29 | $151.57 | Automatic Execution |
14:49:40 - 18-Jul-25 |
| Unknown* | 100 | $151.56 | Automatic Execution |
14:49:40 - 18-Jul-25 |
| Buy* | 50 | $151.56 | Automatic Execution |
14:49:33 - 18-Jul-25 |
| Buy* | 50 | $151.56 | Automatic Execution |
14:49:32 - 18-Jul-25 |
| Buy* | 1 | $151.56 | Automatic Execution |
14:49:20 - 18-Jul-25 |
| Sell* | 45 | $151.54 | Automatic Execution |
14:49:05 - 18-Jul-25 |
| Buy* | 1 | $151.55 | Automatic Execution |
14:49:05 - 18-Jul-25 |
| Buy* | 1 | $151.55 | Automatic Execution |
14:49:05 - 18-Jul-25 |
| Sell* | 1 | $151.54 | Automatic Execution |
14:49:05 - 18-Jul-25 |
| Sell* | 1 | $151.54 | Automatic Execution |
14:49:05 - 18-Jul-25 |
| Sell* | 75 | $151.54 | Automatic Execution |
14:49:05 - 18-Jul-25 |
| Sell* | 28 | $151.54 | Automatic Execution |
14:49:05 - 18-Jul-25 |
| Sell* | 50 | $151.54 | Automatic Execution |
14:49:05 - 18-Jul-25 |
| Buy* | 35 | $151.54 | Automatic Execution |
14:49:05 - 18-Jul-25 |
| Sell* | 1 | $151.53 | Automatic Execution |
14:48:50 - 18-Jul-25 |
| Sell* | 51 | $151.53 | Automatic Execution |
14:48:50 - 18-Jul-25 |
| Sell* | 1 | $151.54 | Automatic Execution |
14:48:50 - 18-Jul-25 |
| Sell* | 52 | $151.53 | Automatic Execution |
14:48:50 - 18-Jul-25 |
| Sell* | 101 | $151.54 | Automatic Execution |
14:48:50 - 18-Jul-25 |
| Sell* | 1 | $151.54 | Automatic Execution |
14:48:50 - 18-Jul-25 |
| Sell* | 100 | $151.535 | Automatic Execution |
14:48:50 - 18-Jul-25 |
| Sell* | 100 | $151.54 | Automatic Execution |
14:48:50 - 18-Jul-25 |
| Sell* | 2 | $151.54 | Automatic Execution |
14:48:50 - 18-Jul-25 |
| Sell* | 100 | $151.56 | Automatic Execution |
14:48:50 - 18-Jul-25 |
| Sell* | 100 | $151.56 | Automatic Execution |
14:48:50 - 18-Jul-25 |
| Unknown* | 100 | $151.57 | Automatic Execution |
14:48:50 - 18-Jul-25 |
| Unknown* | 3 | $151.57 | Automatic Execution |
14:48:50 - 18-Jul-25 |
| Sell* | 33 | $151.57 | Automatic Execution |
14:48:30 - 18-Jul-25 |
| Sell* | 100 | $151.57 | Automatic Execution |
14:48:30 - 18-Jul-25 |
| Sell* | 100 | $151.57 | Automatic Execution |
14:48:29 - 18-Jul-25 |
| Sell* | 45 | $151.57 | Automatic Execution |
14:48:28 - 18-Jul-25 |
| Sell* | 11 | $151.57 | Automatic Execution |
14:48:22 - 18-Jul-25 |
| Sell* | 89 | $151.57 | Automatic Execution |
14:48:22 - 18-Jul-25 |
| Sell* | 11 | $151.57 | Automatic Execution |
14:48:22 - 18-Jul-25 |
| Sell* | 11 | $151.57 | Automatic Execution |
14:48:22 - 18-Jul-25 |
| Sell* | 15 | $151.58 | Automatic Execution |
14:48:22 - 18-Jul-25 |
| Sell* | 100 | $151.59 | Automatic Execution |
14:48:20 - 18-Jul-25 |
| Sell* | 12 | $151.59 | Automatic Execution |
14:48:17 - 18-Jul-25 |
| Buy* | 30 | $151.61 | Automatic Execution |
14:48:16 - 18-Jul-25 |
| Buy* | 70 | $151.61 | Automatic Execution |
14:48:16 - 18-Jul-25 |
| Buy* | 1 | $151.60 | Automatic Execution |
14:48:03 - 18-Jul-25 |
| Buy* | 102 | $151.60 | Automatic Execution |
14:48:03 - 18-Jul-25 |
| Sell* | 99 | $151.58 | Automatic Execution |
14:47:57 - 18-Jul-25 |
| Sell* | 1 | $151.58 | Automatic Execution |
14:47:57 - 18-Jul-25 |
| Buy* | 102 | $151.61 | Automatic Execution |
14:47:56 - 18-Jul-25 |
| Buy* | 17 | $151.61 | Automatic Execution |
14:47:56 - 18-Jul-25 |
| Buy* | 81 | $151.61 | Automatic Execution |
14:47:56 - 18-Jul-25 |
| Buy* | 20 | $151.61 | Automatic Execution |
14:47:56 - 18-Jul-25 |
| Buy* | 78 | $151.61 | Automatic Execution |
14:47:56 - 18-Jul-25 |
| Buy* | 1 | $151.60 | Automatic Execution |
14:47:56 - 18-Jul-25 |
| Buy* | 122 | $151.61 | Automatic Execution |
14:47:56 - 18-Jul-25 |
| Buy* | 50 | $151.61 | Automatic Execution |
14:47:56 - 18-Jul-25 |
| Sell* | 1 | $151.59 | Automatic Execution |
14:47:48 - 18-Jul-25 |
| Sell* | 17 | $151.59 | Automatic Execution |
14:47:48 - 18-Jul-25 |
| Sell* | 6 | $151.60 | Automatic Execution |
14:47:33 - 18-Jul-25 |
| Sell* | 100 | $151.61 | Automatic Execution |
14:47:31 - 18-Jul-25 |
| Sell* | 100 | $151.61 | Automatic Execution |
14:47:31 - 18-Jul-25 |
| Sell* | 79 | $151.61 | Automatic Execution |
14:47:31 - 18-Jul-25 |
| Sell* | 21 | $151.61 | Automatic Execution |
14:47:31 - 18-Jul-25 |
| Sell* | 7 | $151.61 | Automatic Execution |
14:47:31 - 18-Jul-25 |
| Sell* | 200 | $151.61 | Automatic Execution |
14:47:31 - 18-Jul-25 |
| Sell* | 100 | $151.61 | Automatic Execution |
14:47:31 - 18-Jul-25 |
| Sell* | 21 | $151.61 | Automatic Execution |
14:47:31 - 18-Jul-25 |
| Buy* | 50 | $151.63 | Automatic Execution |
14:47:15 - 18-Jul-25 |
| Unknown* | 50 | $151.62 | Automatic Execution |
14:47:15 - 18-Jul-25 |
| Unknown* | 50 | $151.62 | Automatic Execution |
14:47:15 - 18-Jul-25 |
| Sell* | 100 | $151.61 | Automatic Execution |
14:47:15 - 18-Jul-25 |
| Buy* | 15 | $151.63 | Automatic Execution |
14:47:06 - 18-Jul-25 |
| Buy* | 4 | $151.63 | Automatic Execution |
14:47:06 - 18-Jul-25 |
| Buy* | 1 | $151.63 | Automatic Execution |
14:47:06 - 18-Jul-25 |
| Sell* | 90 | $151.61 | Automatic Execution |
14:46:22 - 18-Jul-25 |
| Sell* | 10 | $151.62 | Automatic Execution |
14:46:22 - 18-Jul-25 |
| Unknown* | 9 | $151.62 | Automatic Execution |
14:46:21 - 18-Jul-25 |
| Unknown* | 18 | $151.62 | Automatic Execution |
14:46:21 - 18-Jul-25 |
| Sell* | 14 | $151.62 | Automatic Execution |
14:46:21 - 18-Jul-25 |
| Sell* | 1 | $151.63 | Automatic Execution |
14:46:21 - 18-Jul-25 |
| Sell* | 100 | $151.63 | Automatic Execution |
14:46:21 - 18-Jul-25 |
| Sell* | 33 | $151.64 | Automatic Execution |
14:46:21 - 18-Jul-25 |
| Sell* | 61 | $151.64 | Automatic Execution |
14:46:21 - 18-Jul-25 |
| Sell* | 6 | $151.64 | Automatic Execution |
14:46:21 - 18-Jul-25 |
| Sell* | 33 | $151.64 | Automatic Execution |
14:46:21 - 18-Jul-25 |
| Sell* | 100 | $151.64 | Automatic Execution |
14:46:21 - 18-Jul-25 |
| Sell* | 100 | $151.64 | Automatic Execution |
14:46:21 - 18-Jul-25 |
| Sell* | 100 | $151.64 | Automatic Execution |
14:46:21 - 18-Jul-25 |
| Sell* | 100 | $151.64 | Automatic Execution |
14:46:21 - 18-Jul-25 |
| Sell* | 100 | $151.64 | Automatic Execution |
14:46:21 - 18-Jul-25 |
| Sell* | 12 | $151.65 | Automatic Execution |
14:45:54 - 18-Jul-25 |
| Sell* | 10 | $151.65 | Automatic Execution |
14:45:54 - 18-Jul-25 |
| Buy* | 21 | $151.66 | Automatic Execution |
14:45:54 - 18-Jul-25 |
| Sell* | 33 | $151.65 | Automatic Execution |
14:45:54 - 18-Jul-25 |
| Sell* | 25 | $151.66 | Automatic Execution |
14:45:54 - 18-Jul-25 |
| Sell* | 5 | $151.66 | Automatic Execution |
14:45:54 - 18-Jul-25 |
| Sell* | 100 | $151.66 | Automatic Execution |
14:45:54 - 18-Jul-25 |
| Sell* | 1 | $151.66 | Automatic Execution |
14:45:54 - 18-Jul-25 |
| Sell* | 309 | $151.66 | Automatic Execution |
14:45:54 - 18-Jul-25 |
| Sell* | 100 | $151.66 | Automatic Execution |
14:45:54 - 18-Jul-25 |
| Sell* | 5 | $151.67 | Automatic Execution |
14:45:36 - 18-Jul-25 |
| Sell* | 50 | $151.67 | Automatic Execution |
14:45:36 - 18-Jul-25 |
| Sell* | 59 | $151.67 | Automatic Execution |
14:45:36 - 18-Jul-25 |
| Sell* | 50 | $151.67 | Automatic Execution |
14:45:36 - 18-Jul-25 |
| Sell* | 14 | $151.67 | Automatic Execution |
14:45:36 - 18-Jul-25 |
| Unknown* | 21 | $151.68 | Automatic Execution |
14:45:36 - 18-Jul-25 |
| Unknown* | 3 | $151.68 | Automatic Execution |
14:45:36 - 18-Jul-25 |
| Unknown* | 4 | $151.68 | Automatic Execution |
14:45:36 - 18-Jul-25 |
| Sell* | 100 | $151.68 | Automatic Execution |
14:45:36 - 18-Jul-25 |
| Sell* | 100 | $151.68 | Automatic Execution |
14:45:36 - 18-Jul-25 |
| Sell* | 100 | $151.68 | Automatic Execution |
14:45:36 - 18-Jul-25 |
| Sell* | 11 | $151.68 | Automatic Execution |
14:45:36 - 18-Jul-25 |
| Sell* | 14 | $151.68 | Automatic Execution |
14:45:36 - 18-Jul-25 |
| Sell* | 10 | $151.68 | Automatic Execution |
14:45:36 - 18-Jul-25 |
| Sell* | 1 | $151.68 | Automatic Execution |
14:45:36 - 18-Jul-25 |
| Sell* | 50 | $151.35 | Automatic Execution |
14:34:58 - 18-Jul-25 |
| Sell* | 10 | $151.35 | Automatic Execution |
14:34:56 - 18-Jul-25 |
| Buy* | 24 | $151.37 | Automatic Execution |
14:34:41 - 18-Jul-25 |
| Buy* | 31 | $151.37 | Automatic Execution |
14:34:41 - 18-Jul-25 |
| Buy* | 28 | $151.37 | Automatic Execution |
14:34:41 - 18-Jul-25 |
| Buy* | 50 | $151.37 | Automatic Execution |
14:34:41 - 18-Jul-25 |
| Buy* | 82 | $151.36 | Automatic Execution |
14:34:41 - 18-Jul-25 |
| Buy* | 18 | $151.36 | Automatic Execution |
14:34:41 - 18-Jul-25 |
| Buy* | 100 | $151.36 | Automatic Execution |
14:34:41 - 18-Jul-25 |
| Sell* | 22 | $151.34 | Automatic Execution |
14:34:40 - 18-Jul-25 |
| Sell* | 6 | $151.34 | Automatic Execution |
14:34:40 - 18-Jul-25 |
| Sell* | 1 | $151.34 | Automatic Execution |
14:34:40 - 18-Jul-25 |
| Sell* | 10 | $151.34 | Automatic Execution |
14:34:40 - 18-Jul-25 |
| Sell* | 6 | $151.34 | Automatic Execution |
14:34:40 - 18-Jul-25 |
| Sell* | 4 | $151.34 | Automatic Execution |
14:34:40 - 18-Jul-25 |
| Sell* | 20 | $151.35 | Automatic Execution |
14:34:31 - 18-Jul-25 |
| Sell* | 1 | $151.36 | Automatic Execution |
14:33:42 - 18-Jul-25 |
| Buy* | 1 | $151.37 | Automatic Execution |
14:33:12 - 18-Jul-25 |
| Buy* | 52 | $151.35 | Automatic Execution |
14:32:54 - 18-Jul-25 |
| Buy* | 48 | $151.35 | Automatic Execution |
14:32:54 - 18-Jul-25 |
| Sell* | 9 | $151.36 | Automatic Execution |
14:32:54 - 18-Jul-25 |
| Sell* | 50 | $151.36 | Automatic Execution |
14:32:54 - 18-Jul-25 |
| Sell* | 50 | $151.36 | Automatic Execution |
14:32:54 - 18-Jul-25 |
| Sell* | 10 | $151.37 | Automatic Execution |
14:32:54 - 18-Jul-25 |
| Sell* | 47 | $151.37 | Automatic Execution |
14:32:54 - 18-Jul-25 |
| Sell* | 3 | $151.37 | Automatic Execution |
14:32:54 - 18-Jul-25 |
| Sell* | 195 | $151.39 | Automatic Execution |
14:32:42 - 18-Jul-25 |
| Sell* | 5 | $151.39 | Automatic Execution |
14:32:42 - 18-Jul-25 |
| Sell* | 300 | $151.39 | Automatic Execution |
14:32:42 - 18-Jul-25 |
| Sell* | 5 | $151.40 | Automatic Execution |
14:32:31 - 18-Jul-25 |
| Sell* | 5 | $151.40 | Automatic Execution |
14:32:31 - 18-Jul-25 |
| Buy* | 1 | $151.41 | Automatic Execution |
14:32:31 - 18-Jul-25 |
| Sell* | 47 | $151.41 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Sell* | 18 | $151.41 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 200 | $151.41 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 229 | $151.41 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 71 | $151.41 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 9 | $151.41 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 19 | $151.41 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 1 | $151.41 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Unknown* | 50 | $151.43 | Automatic Execution |
14:31:48 - 18-Jul-25 |
| Buy* | 69 | $151.44 | Automatic Execution |
14:31:44 - 18-Jul-25 |
| Buy* | 35 | $151.44 | Automatic Execution |
14:31:44 - 18-Jul-25 |
| Buy* | 1 | $151.44 | Automatic Execution |
14:31:44 - 18-Jul-25 |
| Buy* | 1 | $151.44 | Automatic Execution |
14:31:44 - 18-Jul-25 |
| Sell* | 75 | $151.40 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 2 | $151.41 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 1 | $151.41 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 1 | $151.41 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 3 | $151.41 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Buy* | 71 | $151.43 | Automatic Execution |
14:31:21 - 18-Jul-25 |
| Buy* | 225 | $151.43 | Automatic Execution |
14:31:21 - 18-Jul-25 |
| Sell* | 14 | $151.42 | Automatic Execution |
14:31:05 - 18-Jul-25 |
| Unknown* | 14 | $151.41 | Automatic Execution |
14:30:56 - 18-Jul-25 |
| Buy* | 1 | $151.43 | Automatic Execution |
14:30:34 - 18-Jul-25 |
| Buy* | 100 | $151.41 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 5 | $151.38 | Automatic Execution |
14:30:20 - 18-Jul-25 |
| Buy* | 1 | $151.38 | Automatic Execution |
14:30:20 - 18-Jul-25 |
| Buy* | 100 | $151.365 | Automatic Execution |
14:30:20 - 18-Jul-25 |
| Buy* | 29 | $151.36 | Automatic Execution |
14:30:20 - 18-Jul-25 |
| Buy* | 71 | $151.36 | Automatic Execution |
14:30:20 - 18-Jul-25 |
| Buy* | 5 | $151.36 | Automatic Execution |
14:30:20 - 18-Jul-25 |
| Buy* | 13 | $151.36 | Automatic Execution |
14:30:20 - 18-Jul-25 |
| Buy* | 3 | $151.36 | Automatic Execution |
14:30:20 - 18-Jul-25 |
| Buy* | 100 | $151.35 | Automatic Execution |
14:30:20 - 18-Jul-25 |
| Buy* | 1 | $151.34 | Automatic Execution |
14:30:20 - 18-Jul-25 |
| Buy* | 1 | $151.34 | Automatic Execution |
14:30:20 - 18-Jul-25 |
| Buy* | 1 | $151.34 | Automatic Execution |
14:30:20 - 18-Jul-25 |
| Buy* | 100 | $151.33 | Automatic Execution |
14:30:20 - 18-Jul-25 |
| Buy* | 15 | $151.33 | Automatic Execution |
14:30:20 - 18-Jul-25 |
| Buy* | 8 | $151.32 | Automatic Execution |
14:30:20 - 18-Jul-25 |
| Buy* | 7 | $151.32 | Automatic Execution |
14:30:20 - 18-Jul-25 |
| Buy* | 14 | $151.32 | Automatic Execution |
14:30:20 - 18-Jul-25 |
| Buy* | 2 | $151.32 | Automatic Execution |
14:30:20 - 18-Jul-25 |
| Buy* | 100 | $151.32 | Automatic Execution |
14:30:20 - 18-Jul-25 |
| Buy* | 1 | $151.31 | Automatic Execution |
14:30:05 - 18-Jul-25 |
| Buy* | 9 | $151.31 | Automatic Execution |
14:29:57 - 18-Jul-25 |
| Unknown* | 1 | $151.31 | Automatic Execution |
14:29:52 - 18-Jul-25 |
| Sell* | 7 | $151.31 | Automatic Execution |
14:29:45 - 18-Jul-25 |
| Sell* | 14 | $151.31 | Automatic Execution |
14:29:45 - 18-Jul-25 |
| Buy* | 5 | $151.33 | Automatic Execution |
14:29:45 - 18-Jul-25 |
| Buy* | 100 | $151.32 | Automatic Execution |
14:29:45 - 18-Jul-25 |
| Buy* | 68 | $151.32 | Automatic Execution |
14:29:45 - 18-Jul-25 |
| Buy* | 32 | $151.32 | Automatic Execution |
14:29:45 - 18-Jul-25 |
| Buy* | 2 | $151.32 | Automatic Execution |
14:29:45 - 18-Jul-25 |
| Buy* | 15 | $151.32 | Automatic Execution |
14:29:45 - 18-Jul-25 |
| Buy* | 100 | $151.32 | Automatic Execution |
14:29:45 - 18-Jul-25 |
| Buy* | 1 | $151.31 | Automatic Execution |
14:29:17 - 18-Jul-25 |
| Buy* | 15 | $151.30 | Automatic Execution |
14:29:16 - 18-Jul-25 |
| Buy* | 1 | $151.30 | Automatic Execution |
14:29:14 - 18-Jul-25 |
| Buy* | 100 | $151.30 | Automatic Execution |
14:29:14 - 18-Jul-25 |
| Buy* | 99 | $151.30 | Automatic Execution |
14:29:14 - 18-Jul-25 |
| Buy* | 1 | $151.30 | Automatic Execution |
14:29:14 - 18-Jul-25 |
| Sell* | 11 | $151.28 | Automatic Execution |
14:29:03 - 18-Jul-25 |
| Sell* | 1 | $151.28 | Automatic Execution |
14:29:03 - 18-Jul-25 |
| Sell* | 8 | $151.31 | Automatic Execution |
14:28:58 - 18-Jul-25 |
| Unknown* | 8 | $151.31 | Automatic Execution |
14:28:58 - 18-Jul-25 |
| Buy* | 92 | $151.31 | Automatic Execution |
14:28:58 - 18-Jul-25 |
| Buy* | 8 | $151.31 | Automatic Execution |
14:28:58 - 18-Jul-25 |
| Sell* | 300 | $151.31 | Automatic Execution |
14:28:58 - 18-Jul-25 |
| Sell* | 1 | $151.31 | Automatic Execution |
14:28:58 - 18-Jul-25 |
| Buy* | 100 | $151.33 | Automatic Execution |
14:28:52 - 18-Jul-25 |
| Buy* | 15 | $151.33 | Automatic Execution |
14:28:52 - 18-Jul-25 |
| Buy* | 11 | $151.33 | Automatic Execution |
14:28:44 - 18-Jul-25 |
| Buy* | 1 | $151.34 | Automatic Execution |
14:28:25 - 18-Jul-25 |
| Buy* | 1 | $151.33 | Automatic Execution |
14:28:22 - 18-Jul-25 |
| Buy* | 50 | $151.34 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Buy* | 50 | $151.33 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Sell* | 1 | $151.33 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Sell* | 18 | $151.34 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Sell* | 6 | $151.34 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Sell* | 1 | $151.35 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 100 | $151.35 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 100 | $151.37 | Automatic Execution |
14:28:13 - 18-Jul-25 |
| Sell* | 10 | $151.38 | Automatic Execution |
14:28:07 - 18-Jul-25 |
| Buy* | 100 | $151.39 | Automatic Execution |
14:28:07 - 18-Jul-25 |
| Buy* | 1 | $151.40 | Automatic Execution |
14:28:07 - 18-Jul-25 |
| Buy* | 50 | $151.40 | Automatic Execution |
14:28:07 - 18-Jul-25 |
| Buy* | 75 | $151.39 | Automatic Execution |
14:28:07 - 18-Jul-25 |
| Sell* | 17 | $151.39 | Automatic Execution |
14:28:07 - 18-Jul-25 |
| Buy* | 13 | $151.40 | Automatic Execution |
14:28:07 - 18-Jul-25 |
| Sell* | 1 | $151.40 | Automatic Execution |
14:28:07 - 18-Jul-25 |
| Sell* | 50 | $151.40 | Automatic Execution |
14:28:07 - 18-Jul-25 |
| Sell* | 5 | $151.40 | Automatic Execution |
14:28:07 - 18-Jul-25 |
| Sell* | 5 | $151.40 | Automatic Execution |
14:28:07 - 18-Jul-25 |
| Sell* | 100 | $151.40 | Automatic Execution |
14:28:07 - 18-Jul-25 |
| Buy* | 100 | $151.40 | Automatic Execution |
14:28:07 - 18-Jul-25 |
| Buy* | 1 | $151.40 | Automatic Execution |
14:28:07 - 18-Jul-25 |
| Buy* | 95 | $151.40 | Automatic Execution |
14:28:07 - 18-Jul-25 |
| Buy* | 5 | $151.40 | Automatic Execution |
14:28:07 - 18-Jul-25 |
| Buy* | 50 | $151.40 | Automatic Execution |
14:28:07 - 18-Jul-25 |
| Buy* | 50 | $151.40 | Automatic Execution |
14:28:07 - 18-Jul-25 |
| Unknown* | 100 | $151.39 | Automatic Execution |
14:28:07 - 18-Jul-25 |
| Sell* | 45 | $151.38 | Automatic Execution |
14:27:59 - 18-Jul-25 |
| Sell* | 54 | $151.38 | Automatic Execution |
14:27:59 - 18-Jul-25 |
| Sell* | 1 | $151.38 | Automatic Execution |
14:27:59 - 18-Jul-25 |
| Sell* | 100 | $151.40 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Buy* | 60 | $151.42 | Automatic Execution |
14:27:24 - 18-Jul-25 |
| Buy* | 45 | $151.42 | Automatic Execution |
14:27:24 - 18-Jul-25 |
| Buy* | 55 | $151.42 | Automatic Execution |
14:27:24 - 18-Jul-25 |
| Unknown* | 45 | $151.425 | Automatic Execution |
14:27:18 - 18-Jul-25 |
| Sell* | 24 | $151.42 | Automatic Execution |
14:27:04 - 18-Jul-25 |
| Sell* | 100 | $151.42 | Automatic Execution |
14:27:04 - 18-Jul-25 |
| Sell* | 25 | $151.43 | Automatic Execution |
14:26:52 - 18-Jul-25 |
| Sell* | 100 | $151.43 | Automatic Execution |
14:26:52 - 18-Jul-25 |
| Sell* | 11 | $151.44 | Automatic Execution |
14:26:52 - 18-Jul-25 |
| Sell* | 10 | $151.45 | Automatic Execution |
14:26:20 - 18-Jul-25 |
| Buy* | 10 | $151.47 | Automatic Execution |
14:26:16 - 18-Jul-25 |
| Sell* | 5 | $151.46 | Automatic Execution |
14:26:10 - 18-Jul-25 |
| Sell* | 1 | $151.46 | Automatic Execution |
14:26:10 - 18-Jul-25 |
| Sell* | 1 | $151.47 | Automatic Execution |
14:25:59 - 18-Jul-25 |
| Sell* | 96 | $151.47 | Automatic Execution |
14:25:59 - 18-Jul-25 |
| Sell* | 62 | $151.485 | Automatic Execution |
14:25:46 - 18-Jul-25 |
| Buy* | 78 | $151.48 | Automatic Execution |
14:25:33 - 18-Jul-25 |
| Buy* | 15 | $151.48 | Automatic Execution |
14:25:33 - 18-Jul-25 |
| Sell* | 7 | $151.48 | Automatic Execution |
14:25:33 - 18-Jul-25 |
| Sell* | 100 | $151.48 | Automatic Execution |
14:25:33 - 18-Jul-25 |
| Sell* | 71 | $151.48 | Automatic Execution |
14:25:33 - 18-Jul-25 |
| Sell* | 10 | $151.48 | Automatic Execution |
14:25:33 - 18-Jul-25 |
| Sell* | 100 | $151.48 | Automatic Execution |
14:25:33 - 18-Jul-25 |
| Buy* | 66 | $151.50 | Automatic Execution |
14:25:11 - 18-Jul-25 |
| Sell* | 1 | $151.50 | Automatic Execution |
14:25:10 - 18-Jul-25 |
| Sell* | 100 | $151.51 | Automatic Execution |
14:25:10 - 18-Jul-25 |
| Sell* | 100 | $151.51 | Automatic Execution |
14:25:10 - 18-Jul-25 |
| Buy* | 2 | $151.52 | Automatic Execution |
14:25:10 - 18-Jul-25 |
| Sell* | 29 | $151.52 | Automatic Execution |
14:25:10 - 18-Jul-25 |
| Sell* | 12 | $151.52 | Automatic Execution |
14:25:10 - 18-Jul-25 |
| Buy* | 1 | $151.53 | Automatic Execution |
14:25:10 - 18-Jul-25 |
| Buy* | 3 | $151.53 | Automatic Execution |
14:25:10 - 18-Jul-25 |
| Buy* | 1 | $151.53 | Automatic Execution |
14:25:10 - 18-Jul-25 |
| Sell* | 2 | $151.52 | Automatic Execution |
14:25:02 - 18-Jul-25 |
| Sell* | 100 | $151.54 | Automatic Execution |
14:25:02 - 18-Jul-25 |
| Sell* | 51 | $151.54 | Automatic Execution |
14:25:02 - 18-Jul-25 |
| Sell* | 249 | $151.54 | Automatic Execution |
14:25:02 - 18-Jul-25 |
| Sell* | 51 | $151.54 | Automatic Execution |
14:25:02 - 18-Jul-25 |
| Sell* | 10 | $151.54 | Automatic Execution |
14:25:02 - 18-Jul-25 |
| Buy* | 100 | $151.57 | Automatic Execution |
14:23:36 - 18-Jul-25 |
| Buy* | 100 | $151.57 | Automatic Execution |
14:23:36 - 18-Jul-25 |
| Buy* | 1 | $151.56 | Automatic Execution |
14:23:36 - 18-Jul-25 |
| Buy* | 1 | $151.56 | Automatic Execution |
14:23:36 - 18-Jul-25 |
| Buy* | 1 | $151.55 | Automatic Execution |
14:23:17 - 18-Jul-25 |
| Buy* | 31 | $151.55 | Automatic Execution |
14:23:17 - 18-Jul-25 |
| Buy* | 20 | $151.55 | Automatic Execution |
14:23:17 - 18-Jul-25 |
| Buy* | 69 | $151.55 | Automatic Execution |
14:23:17 - 18-Jul-25 |
| Buy* | 2 | $151.54 | Automatic Execution |
14:22:57 - 18-Jul-25 |
| Buy* | 2 | $151.54 | Automatic Execution |
14:22:57 - 18-Jul-25 |
| Buy* | 2 | $151.54 | Automatic Execution |
14:22:57 - 18-Jul-25 |
| Buy* | 2 | $151.54 | Automatic Execution |
14:22:57 - 18-Jul-25 |
| Buy* | 1 | $151.54 | Automatic Execution |
14:22:57 - 18-Jul-25 |
| Buy* | 1 | $151.54 | Automatic Execution |
14:22:57 - 18-Jul-25 |
| Buy* | 100 | $151.54 | Automatic Execution |
14:22:42 - 18-Jul-25 |
| Buy* | 1 | $151.54 | Automatic Execution |
14:22:42 - 18-Jul-25 |
| Sell* | 1 | $151.52 | Automatic Execution |
14:22:25 - 18-Jul-25 |
| Sell* | 1 | $151.52 | Automatic Execution |
14:22:18 - 18-Jul-25 |
| Sell* | 1 | $151.52 | Automatic Execution |
14:22:09 - 18-Jul-25 |
| Sell* | 10 | $151.53 | Automatic Execution |
14:22:09 - 18-Jul-25 |
| Buy* | 100 | $151.54 | Automatic Execution |
14:22:06 - 18-Jul-25 |
| Sell* | 69 | $151.56 | Automatic Execution |
14:21:43 - 18-Jul-25 |
| Buy* | 60 | $151.56 | Automatic Execution |
14:21:41 - 18-Jul-25 |
| Buy* | 40 | $151.56 | Automatic Execution |
14:21:41 - 18-Jul-25 |
| Buy* | 100 | $151.58 | Automatic Execution |
14:21:41 - 18-Jul-25 |
| Buy* | 100 | $151.58 | Automatic Execution |
14:21:41 - 18-Jul-25 |
| Buy* | 5 | $151.58 | Automatic Execution |
14:21:41 - 18-Jul-25 |
| Buy* | 100 | $151.58 | Automatic Execution |
14:21:41 - 18-Jul-25 |
| Buy* | 199 | $151.56 | Automatic Execution |
14:21:41 - 18-Jul-25 |
| Buy* | 1 | $151.56 | Automatic Execution |
14:21:41 - 18-Jul-25 |
| Buy* | 6 | $151.58 | Automatic Execution |
14:21:11 - 18-Jul-25 |
| Buy* | 102 | $151.57 | Automatic Execution |
14:21:11 - 18-Jul-25 |
| Sell* | 5 | $151.54 | Automatic Execution |
14:21:00 - 18-Jul-25 |
| Sell* | 195 | $151.54 | Automatic Execution |
14:21:00 - 18-Jul-25 |
| Sell* | 5 | $151.54 | Automatic Execution |
14:21:00 - 18-Jul-25 |
| Sell* | 6 | $151.55 | Automatic Execution |
14:20:50 - 18-Jul-25 |
| Sell* | 14 | $151.55 | Automatic Execution |
14:20:50 - 18-Jul-25 |
| Sell* | 1 | $151.55 | Automatic Execution |
14:20:50 - 18-Jul-25 |
| Sell* | 50 | $151.55 | Automatic Execution |
14:20:50 - 18-Jul-25 |
| Buy* | 25 | $151.57 | Automatic Execution |
14:20:04 - 18-Jul-25 |
| Buy* | 50 | $151.57 | Automatic Execution |
14:20:04 - 18-Jul-25 |
| Buy* | 50 | $151.57 | Automatic Execution |
14:20:04 - 18-Jul-25 |
| Buy* | 6 | $151.57 | Automatic Execution |
14:20:03 - 18-Jul-25 |
| Buy* | 16 | $151.57 | Automatic Execution |
14:20:03 - 18-Jul-25 |
| Buy* | 1 | $151.57 | Automatic Execution |
14:20:03 - 18-Jul-25 |
| Buy* | 75 | $151.57 | Automatic Execution |
14:19:36 - 18-Jul-25 |
| Buy* | 17 | $151.57 | Automatic Execution |
14:19:36 - 18-Jul-25 |
| Buy* | 26 | $151.57 | Automatic Execution |
14:19:36 - 18-Jul-25 |
| Sell* | 1 | $151.55 | Automatic Execution |
14:19:35 - 18-Jul-25 |
| Buy* | 83 | $151.56 | Automatic Execution |
14:19:35 - 18-Jul-25 |
| Buy* | 17 | $151.56 | Automatic Execution |
14:19:35 - 18-Jul-25 |
| Buy* | 100 | $151.56 | Automatic Execution |
14:19:22 - 18-Jul-25 |
| Buy* | 13 | $151.56 | Automatic Execution |
14:19:22 - 18-Jul-25 |
| Buy* | 1 | $151.56 | Automatic Execution |
14:19:22 - 18-Jul-25 |
| Buy* | 13 | $151.56 | Automatic Execution |
14:19:22 - 18-Jul-25 |
| Buy* | 26 | $151.56 | Automatic Execution |
14:19:22 - 18-Jul-25 |
| Sell* | 1 | $151.54 | Automatic Execution |
14:19:21 - 18-Jul-25 |
| Sell* | 2 | $151.56 | Automatic Execution |
14:19:05 - 18-Jul-25 |
| Sell* | 16 | $151.56 | Automatic Execution |
14:19:05 - 18-Jul-25 |
| Sell* | 1 | $151.56 | Automatic Execution |
14:19:05 - 18-Jul-25 |
| Sell* | 34 | $151.56 | Automatic Execution |
14:19:05 - 18-Jul-25 |
| Sell* | 5 | $151.56 | Automatic Execution |
14:19:05 - 18-Jul-25 |
| Sell* | 1 | $151.56 | Automatic Execution |
14:19:05 - 18-Jul-25 |
| Sell* | 33 | $151.57 | Automatic Execution |
14:18:40 - 18-Jul-25 |
| Sell* | 1 | $151.57 | Automatic Execution |
14:18:15 - 18-Jul-25 |
| Sell* | 100 | $151.57 | Automatic Execution |
14:18:15 - 18-Jul-25 |
| Sell* | 5 | $151.57 | Automatic Execution |
14:17:26 - 18-Jul-25 |
| Sell* | 6 | $151.57 | Automatic Execution |
14:17:21 - 18-Jul-25 |
| Sell* | 1 | $151.58 | Automatic Execution |
14:17:21 - 18-Jul-25 |
| Sell* | 4 | $151.58 | Automatic Execution |
14:17:21 - 18-Jul-25 |
| Sell* | 1 | $151.60 | Automatic Execution |
14:17:17 - 18-Jul-25 |
| Sell* | 1 | $151.60 | Automatic Execution |
14:17:17 - 18-Jul-25 |
| Sell* | 1 | $151.61 | Automatic Execution |
14:17:01 - 18-Jul-25 |
| Sell* | 100 | $151.61 | Automatic Execution |
14:17:01 - 18-Jul-25 |
| Sell* | 1 | $151.61 | Automatic Execution |
14:17:01 - 18-Jul-25 |
| Sell* | 10 | $151.61 | Automatic Execution |
14:17:01 - 18-Jul-25 |
| Sell* | 1 | $151.63 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Sell* | 1 | $151.63 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Sell* | 1 | $151.63 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Sell* | 100 | $151.63 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Buy* | 20 | $151.655 | Automatic Execution |
14:16:24 - 18-Jul-25 |
| Buy* | 20 | $151.655 | Automatic Execution |
14:16:24 - 18-Jul-25 |
| Buy* | 20 | $151.65 | Automatic Execution |
14:16:24 - 18-Jul-25 |
| Buy* | 20 | $151.65 | Automatic Execution |
14:16:23 - 18-Jul-25 |
| Buy* | 37 | $151.65 | Automatic Execution |
14:16:21 - 18-Jul-25 |
| Buy* | 25 | $151.65 | Automatic Execution |
14:16:21 - 18-Jul-25 |
| Buy* | 78 | $151.65 | Automatic Execution |
14:16:21 - 18-Jul-25 |
| Buy* | 13 | $151.63 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Buy* | 100 | $151.63 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Buy* | 19 | $151.62 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Buy* | 12 | $151.61 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Buy* | 1 | $151.61 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Buy* | 20 | $151.61 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Buy* | 100 | $151.61 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Sell* | 100 | $151.59 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 100 | $151.59 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 5 | $151.59 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 200 | $151.59 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 6 | $151.60 | Automatic Execution |
14:15:43 - 18-Jul-25 |
| Buy* | 31 | $151.61 | Automatic Execution |
14:15:39 - 18-Jul-25 |
| Buy* | 5 | $151.42 | Automatic Execution |
14:05:02 - 18-Jul-25 |
| Buy* | 5 | $151.42 | Automatic Execution |
14:05:02 - 18-Jul-25 |
| Buy* | 1 | $151.42 | Automatic Execution |
14:05:02 - 18-Jul-25 |
| Buy* | 1 | $151.42 | Automatic Execution |
14:05:02 - 18-Jul-25 |
| Sell* | 6 | $151.41 | Automatic Execution |
14:04:32 - 18-Jul-25 |
| Sell* | 28 | $151.41 | Automatic Execution |
14:04:32 - 18-Jul-25 |
| Buy* | 6 | $151.43 | Automatic Execution |
14:04:32 - 18-Jul-25 |
| Buy* | 14 | $151.41 | Automatic Execution |
14:04:32 - 18-Jul-25 |
| Sell* | 5 | $151.39 | Automatic Execution |
14:04:08 - 18-Jul-25 |
| Sell* | 53 | $151.40 | Automatic Execution |
14:04:08 - 18-Jul-25 |
| Sell* | 47 | $151.40 | Automatic Execution |
14:04:08 - 18-Jul-25 |
| Sell* | 100 | $151.40 | Automatic Execution |
14:04:08 - 18-Jul-25 |
| Buy* | 2 | $151.41 | Automatic Execution |
14:04:02 - 18-Jul-25 |
| Buy* | 6 | $151.41 | Automatic Execution |
14:03:57 - 18-Jul-25 |
| Buy* | 100 | $151.40 | Automatic Execution |
14:03:57 - 18-Jul-25 |
| Buy* | 22 | $151.40 | Automatic Execution |
14:03:57 - 18-Jul-25 |
| Buy* | 28 | $151.40 | Automatic Execution |
14:03:57 - 18-Jul-25 |
| Buy* | 50 | $151.40 | Automatic Execution |
14:03:57 - 18-Jul-25 |
| Buy* | 2 | $151.39 | Automatic Execution |
14:03:57 - 18-Jul-25 |
| Buy* | 13 | $151.39 | Automatic Execution |
14:03:57 - 18-Jul-25 |
| Buy* | 13 | $151.38 | Automatic Execution |
14:03:57 - 18-Jul-25 |
| Buy* | 100 | $151.38 | Automatic Execution |
14:03:57 - 18-Jul-25 |
| Buy* | 13 | $151.38 | Automatic Execution |
14:03:57 - 18-Jul-25 |
| Buy* | 13 | $151.37 | Automatic Execution |
14:03:57 - 18-Jul-25 |
| Sell* | 14 | $151.36 | Automatic Execution |
14:03:07 - 18-Jul-25 |
| Buy* | 16 | $151.36 | Automatic Execution |
14:03:07 - 18-Jul-25 |
| Buy* | 1 | $151.36 | Automatic Execution |
14:03:07 - 18-Jul-25 |
| Unknown* | 1 | $151.37 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Buy* | 18 | $151.35 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Buy* | 70 | $151.35 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Buy* | 1 | $151.34 | Automatic Execution |
14:02:58 - 18-Jul-25 |
| Sell* | 200 | $151.32 | Automatic Execution |
14:02:53 - 18-Jul-25 |
| Sell* | 100 | $151.33 | Automatic Execution |
14:02:53 - 18-Jul-25 |
| Sell* | 13 | $151.33 | Automatic Execution |
14:02:53 - 18-Jul-25 |
| Sell* | 50 | $151.33 | Automatic Execution |
14:02:53 - 18-Jul-25 |
| Sell* | 100 | $151.33 | Automatic Execution |
14:02:53 - 18-Jul-25 |
| Sell* | 100 | $151.33 | Automatic Execution |
14:02:53 - 18-Jul-25 |
| Buy* | 100 | $151.36 | Automatic Execution |
14:02:53 - 18-Jul-25 |
| Buy* | 100 | $151.36 | Automatic Execution |
14:02:53 - 18-Jul-25 |
| Buy* | 32 | $151.33 | Automatic Execution |
14:02:41 - 18-Jul-25 |
| Buy* | 1 | $151.33 | Automatic Execution |
14:02:41 - 18-Jul-25 |
| Buy* | 8 | $151.33 | Automatic Execution |
14:02:41 - 18-Jul-25 |
| Buy* | 6 | $151.33 | Automatic Execution |
14:02:41 - 18-Jul-25 |
| Buy* | 100 | $151.32 | Automatic Execution |
14:02:31 - 18-Jul-25 |
| Sell* | 1 | $151.30 | Automatic Execution |
14:02:31 - 18-Jul-25 |
| Sell* | 8 | $151.30 | Automatic Execution |
14:02:31 - 18-Jul-25 |
| Sell* | 50 | $151.31 | Automatic Execution |
14:02:31 - 18-Jul-25 |
| Sell* | 100 | $151.31 | Automatic Execution |
14:02:31 - 18-Jul-25 |
| Sell* | 50 | $151.32 | Automatic Execution |
14:02:31 - 18-Jul-25 |
| Sell* | 40 | $151.34 | Automatic Execution |
14:02:17 - 18-Jul-25 |
| Sell* | 1 | $151.36 | Automatic Execution |
14:02:15 - 18-Jul-25 |
| Sell* | 1 | $151.37 | Automatic Execution |
14:02:15 - 18-Jul-25 |
| Sell* | 9 | $151.36 | Automatic Execution |
14:02:15 - 18-Jul-25 |
| Sell* | 3 | $151.36 | Automatic Execution |
14:02:15 - 18-Jul-25 |
| Sell* | 1 | $151.38 | Automatic Execution |
14:02:15 - 18-Jul-25 |
| Sell* | 1 | $151.38 | Automatic Execution |
14:02:15 - 18-Jul-25 |
| Sell* | 1 | $151.40 | Automatic Execution |
14:02:10 - 18-Jul-25 |
| Sell* | 17 | $151.41 | Automatic Execution |
14:02:06 - 18-Jul-25 |
| Buy* | 4 | $151.42 | Automatic Execution |
14:02:06 - 18-Jul-25 |
| Sell* | 50 | $151.41 | Automatic Execution |
14:02:06 - 18-Jul-25 |
| Sell* | 10 | $151.41 | Automatic Execution |
14:02:06 - 18-Jul-25 |
| Buy* | 100 | $151.42 | Automatic Execution |
14:01:48 - 18-Jul-25 |
| Buy* | 63 | $151.42 | Automatic Execution |
14:01:48 - 18-Jul-25 |
| Buy* | 37 | $151.42 | Automatic Execution |
14:01:48 - 18-Jul-25 |
| Buy* | 13 | $151.42 | Automatic Execution |
14:01:48 - 18-Jul-25 |
| Buy* | 37 | $151.42 | Automatic Execution |
14:01:48 - 18-Jul-25 |
| Sell* | 50 | $151.39 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 50 | $151.39 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 100 | $151.39 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 100 | $151.39 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 100 | $151.39 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 100 | $151.39 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 1 | $151.39 | Automatic Execution |
14:01:18 - 18-Jul-25 |
| Sell* | 1 | $151.40 | Automatic Execution |
14:01:15 - 18-Jul-25 |
| Sell* | 13 | $151.39 | Automatic Execution |
14:01:15 - 18-Jul-25 |
| Sell* | 1 | $151.42 | Automatic Execution |
14:01:15 - 18-Jul-25 |
| Sell* | 30 | $151.43 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 5 | $151.43 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Sell* | 225 | $151.39 | Automatic Execution |
14:00:45 - 18-Jul-25 |
| Sell* | 2 | $151.41 | Automatic Execution |
14:00:45 - 18-Jul-25 |
| Sell* | 6 | $151.41 | Automatic Execution |
14:00:45 - 18-Jul-25 |
| Sell* | 75 | $151.39 | Automatic Execution |
14:00:45 - 18-Jul-25 |
| Sell* | 7 | $151.41 | Automatic Execution |
14:00:45 - 18-Jul-25 |
| Buy* | 5 | $151.41 | Automatic Execution |
14:00:45 - 18-Jul-25 |
| Sell* | 3 | $151.41 | Automatic Execution |
14:00:45 - 18-Jul-25 |
| Sell* | 66 | $151.42 | Automatic Execution |
14:00:45 - 18-Jul-25 |
| Sell* | 16 | $151.42 | Automatic Execution |
14:00:45 - 18-Jul-25 |
| Sell* | 8 | $151.42 | Automatic Execution |
14:00:45 - 18-Jul-25 |
| Sell* | 2 | $151.42 | Automatic Execution |
14:00:45 - 18-Jul-25 |
| Sell* | 200 | $151.42 | Automatic Execution |
14:00:45 - 18-Jul-25 |
| Sell* | 14 | $151.42 | Automatic Execution |
14:00:45 - 18-Jul-25 |
| Sell* | 100 | $151.42 | Automatic Execution |
14:00:45 - 18-Jul-25 |
| Sell* | 25 | $151.43 | Automatic Execution |
14:00:13 - 18-Jul-25 |
| Sell* | 15 | $151.43 | Automatic Execution |
14:00:13 - 18-Jul-25 |
| Sell* | 200 | $151.43 | Automatic Execution |
14:00:13 - 18-Jul-25 |
| Sell* | 1 | $151.43 | Automatic Execution |
14:00:13 - 18-Jul-25 |
| Sell* | 13 | $151.43 | Automatic Execution |
14:00:13 - 18-Jul-25 |
| Sell* | 7 | $151.44 | Automatic Execution |
13:59:52 - 18-Jul-25 |
| Unknown* | 12 | $151.44 | Automatic Execution |
13:59:52 - 18-Jul-25 |
| Sell* | 11 | $151.45 | Automatic Execution |
13:59:52 - 18-Jul-25 |
| Sell* | 11 | $151.45 | Automatic Execution |
13:59:52 - 18-Jul-25 |
| Sell* | 11 | $151.45 | Automatic Execution |
13:59:52 - 18-Jul-25 |
| Sell* | 1 | $151.45 | Automatic Execution |
13:59:52 - 18-Jul-25 |
| Sell* | 10 | $151.45 | Automatic Execution |
13:59:52 - 18-Jul-25 |
| Sell* | 22 | $151.45 | Automatic Execution |
13:59:52 - 18-Jul-25 |
| Sell* | 28 | $151.45 | Automatic Execution |
13:59:52 - 18-Jul-25 |
| Sell* | 28 | $151.45 | Automatic Execution |
13:59:52 - 18-Jul-25 |
| Sell* | 3 | $151.46 | Automatic Execution |
13:59:40 - 18-Jul-25 |
| Buy* | 5 | $151.46 | Automatic Execution |
13:59:31 - 18-Jul-25 |
| Unknown* | 74 | $151.45 | Automatic Execution |
13:59:29 - 18-Jul-25 |
| Buy* | 26 | $151.45 | Automatic Execution |
13:59:29 - 18-Jul-25 |
| Buy* | 75 | $151.45 | Automatic Execution |
13:59:29 - 18-Jul-25 |
| Buy* | 25 | $151.45 | Automatic Execution |
13:59:29 - 18-Jul-25 |
| Buy* | 3 | $151.44 | Automatic Execution |
13:59:27 - 18-Jul-25 |
| Buy* | 14 | $151.44 | Automatic Execution |
13:59:18 - 18-Jul-25 |
| Buy* | 100 | $151.43 | Automatic Execution |
13:59:11 - 18-Jul-25 |
| Buy* | 32 | $151.43 | Automatic Execution |
13:59:11 - 18-Jul-25 |
| Buy* | 68 | $151.43 | Automatic Execution |
13:59:11 - 18-Jul-25 |
| Buy* | 32 | $151.43 | Automatic Execution |
13:59:11 - 18-Jul-25 |
| Sell* | 30 | $151.42 | Automatic Execution |
13:59:06 - 18-Jul-25 |
| Buy* | 1 | $151.42 | Automatic Execution |
13:58:23 - 18-Jul-25 |
| Buy* | 100 | $151.42 | Automatic Execution |
13:58:22 - 18-Jul-25 |
| Buy* | 5 | $151.42 | Automatic Execution |
13:58:22 - 18-Jul-25 |
| Buy* | 5 | $151.42 | Automatic Execution |
13:58:22 - 18-Jul-25 |
| Buy* | 100 | $151.42 | Automatic Execution |
13:58:22 - 18-Jul-25 |
| Buy* | 16 | $151.41 | Automatic Execution |
13:58:21 - 18-Jul-25 |
| Buy* | 28 | $151.41 | Automatic Execution |
13:58:21 - 18-Jul-25 |
| Buy* | 24 | $151.41 | Automatic Execution |
13:58:21 - 18-Jul-25 |
| Buy* | 1 | $151.41 | Automatic Execution |
13:58:21 - 18-Jul-25 |
| Buy* | 24 | $151.41 | Automatic Execution |
13:58:21 - 18-Jul-25 |
| Buy* | 24 | $151.41 | Automatic Execution |
13:58:21 - 18-Jul-25 |
| Buy* | 24 | $151.41 | Automatic Execution |
13:58:21 - 18-Jul-25 |
| Buy* | 100 | $151.40 | Automatic Execution |
13:58:21 - 18-Jul-25 |
| Buy* | 100 | $151.40 | Automatic Execution |
13:58:21 - 18-Jul-25 |
| Buy* | 21 | $151.41 | Automatic Execution |
13:58:21 - 18-Jul-25 |
| Buy* | 57 | $151.41 | Automatic Execution |
13:58:21 - 18-Jul-25 |
| Buy* | 100 | $151.41 | Automatic Execution |
13:58:21 - 18-Jul-25 |
| Buy* | 7 | $151.41 | Automatic Execution |
13:58:21 - 18-Jul-25 |
| Buy* | 9 | $151.41 | Automatic Execution |
13:58:21 - 18-Jul-25 |
| Buy* | 50 | $151.40 | Automatic Execution |
13:58:21 - 18-Jul-25 |
| Buy* | 100 | $151.40 | Automatic Execution |
13:58:21 - 18-Jul-25 |
| Sell* | 200 | $151.40 | Automatic Execution |
13:57:22 - 18-Jul-25 |
| Sell* | 100 | $151.40 | Automatic Execution |
13:57:22 - 18-Jul-25 |
| Buy* | 1 | $151.42 | Automatic Execution |
13:57:22 - 18-Jul-25 |
| Buy* | 50 | $151.41 | Automatic Execution |
13:56:27 - 18-Jul-25 |
| Sell* | 100 | $151.39 | Automatic Execution |
13:56:00 - 18-Jul-25 |
| Sell* | 1 | $151.39 | Automatic Execution |
13:56:00 - 18-Jul-25 |
| Sell* | 100 | $151.39 | Automatic Execution |
13:56:00 - 18-Jul-25 |
| Sell* | 1 | $151.39 | Automatic Execution |
13:56:00 - 18-Jul-25 |
| Sell* | 100 | $151.39 | Automatic Execution |
13:56:00 - 18-Jul-25 |
| Sell* | 14 | $151.39 | Automatic Execution |
13:56:00 - 18-Jul-25 |
| Buy* | 1 | $151.40 | Automatic Execution |
13:55:39 - 18-Jul-25 |
| Buy* | 1 | $151.40 | Automatic Execution |
13:55:39 - 18-Jul-25 |
| Sell* | 100 | $151.37 | Automatic Execution |
13:55:26 - 18-Jul-25 |
| Sell* | 200 | $151.37 | Automatic Execution |
13:55:25 - 18-Jul-25 |
| Sell* | 100 | $151.37 | Automatic Execution |
13:55:25 - 18-Jul-25 |
| Sell* | 100 | $151.37 | Automatic Execution |
13:55:25 - 18-Jul-25 |
| Buy* | 10 | $151.39 | Automatic Execution |
13:55:24 - 18-Jul-25 |
| Buy* | 5 | $151.39 | Automatic Execution |
13:55:24 - 18-Jul-25 |
| Buy* | 200 | $151.37 | Automatic Execution |
13:55:24 - 18-Jul-25 |
| Buy* | 100 | $151.38 | Automatic Execution |
13:55:24 - 18-Jul-25 |
| Buy* | 100 | $151.37 | Automatic Execution |
13:55:24 - 18-Jul-25 |
| Buy* | 100 | $151.37 | Automatic Execution |
13:55:24 - 18-Jul-25 |
| Sell* | 100 | $151.36 | Automatic Execution |
13:55:24 - 18-Jul-25 |
| Buy* | 17 | $151.38 | Automatic Execution |
13:55:24 - 18-Jul-25 |
| Buy* | 99 | $151.37 | Automatic Execution |
13:55:24 - 18-Jul-25 |
| Buy* | 1 | $151.37 | Automatic Execution |
13:55:24 - 18-Jul-25 |
| Buy* | 100 | $151.355 | Automatic Execution |
13:55:24 - 18-Jul-25 |
| Buy* | 95 | $151.37 | Automatic Execution |
13:55:24 - 18-Jul-25 |
| Buy* | 100 | $151.355 | Automatic Execution |
13:55:24 - 18-Jul-25 |
| Buy* | 1 | $151.37 | Automatic Execution |
13:55:24 - 18-Jul-25 |
| Buy* | 4 | $151.35 | Automatic Execution |
13:55:24 - 18-Jul-25 |
| Buy* | 4 | $151.35 | Automatic Execution |
13:55:24 - 18-Jul-25 |
| Buy* | 50 | $151.34 | Automatic Execution |
13:55:24 - 18-Jul-25 |
| Buy* | 50 | $151.34 | Automatic Execution |
13:55:24 - 18-Jul-25 |
| Unknown* | 100 | $151.34 | Automatic Execution |
13:55:24 - 18-Jul-25 |
| Sell* | 100 | $151.355 | Automatic Execution |
13:55:24 - 18-Jul-25 |
| Buy* | 75 | $151.36 | Automatic Execution |
13:55:24 - 18-Jul-25 |
| Buy* | 100 | $151.36 | Automatic Execution |
13:55:24 - 18-Jul-25 |
| Sell* | 50 | $151.34 | Automatic Execution |
13:55:24 - 18-Jul-25 |
| Sell* | 37 | $151.355 | Automatic Execution |
13:55:24 - 18-Jul-25 |
| Sell* | 163 | $151.355 | Automatic Execution |
13:55:24 - 18-Jul-25 |
| Sell* | 100 | $151.355 | Automatic Execution |
13:55:24 - 18-Jul-25 |
| Sell* | 100 | $151.355 | Automatic Execution |
13:55:24 - 18-Jul-25 |
| Buy* | 15 | $151.36 | Automatic Execution |
13:55:24 - 18-Jul-25 |
| Buy* | 1 | $151.36 | Automatic Execution |
13:55:24 - 18-Jul-25 |
| Buy* | 100 | $151.36 | Automatic Execution |
13:55:13 - 18-Jul-25 |
| Buy* | 50 | $151.35 | Automatic Execution |
13:55:13 - 18-Jul-25 |
| Sell* | 100 | $151.35 | Automatic Execution |
13:55:13 - 18-Jul-25 |
| Sell* | 42 | $151.35 | Automatic Execution |
13:55:13 - 18-Jul-25 |
| Unknown* | 50 | $151.37 | Automatic Execution |
13:54:55 - 18-Jul-25 |
| Buy* | 100 | $151.375 | Automatic Execution |
13:54:53 - 18-Jul-25 |
| Sell* | 12 | $151.36 | Automatic Execution |
13:54:24 - 18-Jul-25 |
| Sell* | 6 | $151.36 | Automatic Execution |
13:54:24 - 18-Jul-25 |
| Sell* | 100 | $151.36 | Automatic Execution |
13:54:24 - 18-Jul-25 |
| Buy* | 6 | $151.36 | Automatic Execution |
13:53:51 - 18-Jul-25 |
| Buy* | 330 | $151.35 | Automatic Execution |
13:53:51 - 18-Jul-25 |
| Buy* | 23 | $151.34 | Automatic Execution |
13:53:36 - 18-Jul-25 |
| Buy* | 1 | $151.34 | Automatic Execution |
13:53:36 - 18-Jul-25 |
| Buy* | 100 | $151.34 | Automatic Execution |
13:53:36 - 18-Jul-25 |
| Buy* | 100 | $151.34 | Automatic Execution |
13:53:36 - 18-Jul-25 |
| Buy* | 5 | $151.34 | Automatic Execution |
13:53:36 - 18-Jul-25 |
| Buy* | 1 | $151.30 | Automatic Execution |
13:53:13 - 18-Jul-25 |
| Buy* | 18 | $151.29 | Automatic Execution |
13:53:09 - 18-Jul-25 |
| Sell* | 16 | $151.27 | Automatic Execution |
13:52:51 - 18-Jul-25 |
| Buy* | 53 | $151.27 | Automatic Execution |
13:52:51 - 18-Jul-25 |
| Buy* | 50 | $151.27 | Automatic Execution |
13:52:51 - 18-Jul-25 |
| Buy* | 3 | $151.27 | Automatic Execution |
13:52:51 - 18-Jul-25 |
| Buy* | 50 | $151.27 | Automatic Execution |
13:52:51 - 18-Jul-25 |
| Buy* | 50 | $151.27 | Automatic Execution |
13:52:51 - 18-Jul-25 |
| Buy* | 16 | $151.27 | Automatic Execution |
13:52:51 - 18-Jul-25 |
| Buy* | 1 | $151.26 | Automatic Execution |
13:52:23 - 18-Jul-25 |
| Buy* | 1 | $151.26 | Automatic Execution |
13:52:22 - 18-Jul-25 |
| Buy* | 9 | $151.26 | Automatic Execution |
13:52:22 - 18-Jul-25 |
| Buy* | 10 | $151.25 | Automatic Execution |
13:52:22 - 18-Jul-25 |
| Unknown* | 100 | $151.24 | Automatic Execution |
13:52:22 - 18-Jul-25 |
| Unknown* | 10 | $151.24 | Automatic Execution |
13:52:21 - 18-Jul-25 |
| Buy* | 2 | $151.24 | Automatic Execution |
13:52:06 - 18-Jul-25 |
| Sell* | 61 | $151.23 | Automatic Execution |
13:51:43 - 18-Jul-25 |
| Sell* | 20 | $151.23 | Automatic Execution |
13:51:41 - 18-Jul-25 |
| Sell* | 5 | $151.23 | Automatic Execution |
13:51:41 - 18-Jul-25 |
| Sell* | 200 | $151.23 | Automatic Execution |
13:51:41 - 18-Jul-25 |
| Unknown* | 1 | $151.25 | Automatic Execution |
13:51:41 - 18-Jul-25 |
| Sell* | 1 | $151.25 | Automatic Execution |
13:51:41 - 18-Jul-25 |
| Buy* | 66 | $151.27 | Automatic Execution |
13:51:39 - 18-Jul-25 |
| Buy* | 1 | $151.28 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 100 | $151.28 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 1 | $151.27 | Automatic Execution |
13:51:18 - 18-Jul-25 |
| Buy* | 50 | $151.27 | Automatic Execution |
13:51:16 - 18-Jul-25 |
| Buy* | 100 | $151.27 | Automatic Execution |
13:51:16 - 18-Jul-25 |
| Buy* | 5 | $151.26 | Automatic Execution |
13:51:16 - 18-Jul-25 |
| Unknown* | 100 | $151.25 | Automatic Execution |
13:51:16 - 18-Jul-25 |
| Unknown* | 100 | $151.25 | Automatic Execution |
13:51:16 - 18-Jul-25 |
| Buy* | 50 | $151.25 | Automatic Execution |
13:51:16 - 18-Jul-25 |
| Buy* | 1 | $151.25 | Automatic Execution |
13:51:16 - 18-Jul-25 |
| Buy* | 1 | $151.23 | Automatic Execution |
13:50:25 - 18-Jul-25 |
| Buy* | 15 | $151.23 | Automatic Execution |
13:50:25 - 18-Jul-25 |
| Buy* | 16 | $151.22 | Automatic Execution |
13:50:25 - 18-Jul-25 |
| Buy* | 650 | $151.20 | Automatic Execution |
13:50:08 - 18-Jul-25 |
| Unknown* | 100 | $151.20 | Automatic Execution |
13:50:08 - 18-Jul-25 |
| Unknown* | 100 | $151.20 | Automatic Execution |
13:50:08 - 18-Jul-25 |
| Unknown* | 50 | $151.20 | Automatic Execution |
13:50:08 - 18-Jul-25 |
| Unknown* | 100 | $151.20 | Automatic Execution |
13:50:08 - 18-Jul-25 |
| Sell* | 50 | $151.21 | Automatic Execution |
13:50:08 - 18-Jul-25 |
| Sell* | 14 | $151.20 | Automatic Execution |
13:50:08 - 18-Jul-25 |
| Sell* | 100 | $151.21 | Automatic Execution |
13:50:08 - 18-Jul-25 |
| Sell* | 2 | $151.27 | Automatic Execution |
13:49:56 - 18-Jul-25 |
| Sell* | 200 | $151.27 | Automatic Execution |
13:49:56 - 18-Jul-25 |
| Sell* | 1 | $151.27 | Automatic Execution |
13:49:36 - 18-Jul-25 |
| Sell* | 89 | $151.30 | Automatic Execution |
13:49:10 - 18-Jul-25 |
| Sell* | 100 | $151.30 | Automatic Execution |
13:49:10 - 18-Jul-25 |
| Sell* | 11 | $151.30 | Automatic Execution |
13:49:10 - 18-Jul-25 |
| Sell* | 1 | $151.30 | Automatic Execution |
13:49:10 - 18-Jul-25 |
| Sell* | 1 | $151.32 | Automatic Execution |
13:48:46 - 18-Jul-25 |
| Sell* | 5 | $151.32 | Automatic Execution |
13:48:40 - 18-Jul-25 |
| Buy* | 5 | $151.32 | Automatic Execution |
13:48:31 - 18-Jul-25 |
| Buy* | 5 | $151.32 | Automatic Execution |
13:48:31 - 18-Jul-25 |
| Buy* | 14 | $151.31 | Automatic Execution |
13:48:31 - 18-Jul-25 |
| Buy* | 100 | $151.31 | Automatic Execution |
13:48:31 - 18-Jul-25 |
| Buy* | 1 | $151.31 | Automatic Execution |
13:48:31 - 18-Jul-25 |
| Buy* | 100 | $151.31 | Automatic Execution |
13:48:31 - 18-Jul-25 |
| Buy* | 100 | $151.31 | Automatic Execution |
13:48:31 - 18-Jul-25 |
| Buy* | 15 | $151.31 | Automatic Execution |
13:48:31 - 18-Jul-25 |
| Buy* | 50 | $151.31 | Automatic Execution |
13:48:31 - 18-Jul-25 |
| Buy* | 50 | $151.31 | Automatic Execution |
13:48:31 - 18-Jul-25 |
| Buy* | 1 | $151.30 | Automatic Execution |
13:48:29 - 18-Jul-25 |
| Buy* | 100 | $151.30 | Automatic Execution |
13:48:29 - 18-Jul-25 |
| Buy* | 1 | $151.28 | Automatic Execution |
13:48:10 - 18-Jul-25 |
| Sell* | 1 | $151.25 | Automatic Execution |
13:48:07 - 18-Jul-25 |
| Sell* | 1 | $151.26 | Automatic Execution |
13:47:50 - 18-Jul-25 |
| Sell* | 75 | $151.26 | Automatic Execution |
13:47:50 - 18-Jul-25 |
| Sell* | 200 | $151.26 | Automatic Execution |
13:47:50 - 18-Jul-25 |
| Buy* | 24 | $151.27 | Automatic Execution |
13:47:24 - 18-Jul-25 |
| Buy* | 1 | $151.27 | Automatic Execution |
13:47:24 - 18-Jul-25 |
| Buy* | 18 | $151.25 | Automatic Execution |
13:47:23 - 18-Jul-25 |
| Buy* | 1 | $151.24 | Automatic Execution |
13:47:23 - 18-Jul-25 |
| Buy* | 9 | $151.24 | Automatic Execution |
13:47:23 - 18-Jul-25 |
| Buy* | 91 | $151.24 | Automatic Execution |
13:47:23 - 18-Jul-25 |
| Buy* | 10 | $151.23 | Automatic Execution |
13:47:23 - 18-Jul-25 |
| Buy* | 1 | $151.22 | Automatic Execution |
13:47:21 - 18-Jul-25 |
| Buy* | 55 | $151.20 | Automatic Execution |
13:47:07 - 18-Jul-25 |
| Buy* | 100 | $151.19 | Automatic Execution |
13:47:07 - 18-Jul-25 |
| Buy* | 100 | $151.19 | Automatic Execution |
13:47:07 - 18-Jul-25 |
| Buy* | 100 | $151.19 | Automatic Execution |
13:47:07 - 18-Jul-25 |
| Buy* | 135 | $151.19 | Automatic Execution |
13:47:07 - 18-Jul-25 |
| Buy* | 1 | $151.19 | Automatic Execution |
13:47:07 - 18-Jul-25 |
| Buy* | 100 | $151.18 | Automatic Execution |
13:47:07 - 18-Jul-25 |
| Buy* | 8 | $151.18 | Automatic Execution |
13:47:05 - 18-Jul-25 |
| Buy* | 1 | $151.19 | Automatic Execution |
13:47:05 - 18-Jul-25 |
| Buy* | 100 | $151.18 | Automatic Execution |
13:47:05 - 18-Jul-25 |
| Buy* | 1 | $151.16 | Automatic Execution |
13:47:05 - 18-Jul-25 |
| Buy* | 100 | $151.15 | Automatic Execution |
13:46:45 - 18-Jul-25 |
| Buy* | 75 | $151.16 | Automatic Execution |
13:46:45 - 18-Jul-25 |
| Buy* | 25 | $151.16 | Automatic Execution |
13:46:45 - 18-Jul-25 |
| Buy* | 100 | $151.16 | Automatic Execution |
13:46:45 - 18-Jul-25 |
| Buy* | 100 | $151.15 | Automatic Execution |
13:46:45 - 18-Jul-25 |
| Buy* | 100 | $151.15 | Automatic Execution |
13:46:45 - 18-Jul-25 |
| Buy* | 1 | $151.14 | Automatic Execution |
13:46:45 - 18-Jul-25 |
| Buy* | 10 | $151.13 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Buy* | 33 | $151.12 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Buy* | 10 | $151.12 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Buy* | 10 | $151.12 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Buy* | 5 | $151.12 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Buy* | 18 | $151.11 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Buy* | 50 | $151.10 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Buy* | 6 | $151.10 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Buy* | 6 | $151.10 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Buy* | 5 | $151.10 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Buy* | 1 | $151.10 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Buy* | 87 | $151.10 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Buy* | 100 | $151.10 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Buy* | 50 | $151.10 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Buy* | 5 | $151.10 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Buy* | 100 | $151.10 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Buy* | 50 | $151.09 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 1 | $151.09 | Automatic Execution |
13:46:28 - 18-Jul-25 |
| Sell* | 100 | $151.10 | Automatic Execution |
13:46:27 - 18-Jul-25 |
| Buy* | 14 | $151.12 | Automatic Execution |
13:46:27 - 18-Jul-25 |
| Sell* | 75 | $151.11 | Automatic Execution |
13:46:27 - 18-Jul-25 |
| Sell* | 50 | $151.13 | Automatic Execution |
13:46:27 - 18-Jul-25 |
| Sell* | 1 | $151.12 | Automatic Execution |
13:46:27 - 18-Jul-25 |
| Sell* | 1 | $151.17 | Automatic Execution |
13:46:21 - 18-Jul-25 |
| Sell* | 1 | $151.17 | Automatic Execution |
13:46:21 - 18-Jul-25 |
| Sell* | 100 | $151.17 | Automatic Execution |
13:46:21 - 18-Jul-25 |
| Sell* | 100 | $151.20 | Automatic Execution |
13:46:08 - 18-Jul-25 |
| Sell* | 1 | $151.20 | Automatic Execution |
13:46:08 - 18-Jul-25 |
| Sell* | 5 | $151.20 | Automatic Execution |
13:46:08 - 18-Jul-25 |
| Sell* | 1 | $151.23 | Automatic Execution |
13:46:08 - 18-Jul-25 |
| Sell* | 8 | $151.24 | Automatic Execution |
13:46:04 - 18-Jul-25 |
| Sell* | 1 | $151.25 | Automatic Execution |
13:46:04 - 18-Jul-25 |
| Sell* | 4 | $151.25 | Automatic Execution |
13:46:04 - 18-Jul-25 |
| Buy* | 3 | $151.27 | Automatic Execution |
13:45:32 - 18-Jul-25 |
| Sell* | 10 | $151.39 | Automatic Execution |
13:33:44 - 18-Jul-25 |
| Buy* | 101 | $151.40 | Automatic Execution |
13:33:36 - 18-Jul-25 |
| Buy* | 100 | $151.40 | Automatic Execution |
13:33:36 - 18-Jul-25 |
| Buy* | 50 | $151.40 | Automatic Execution |
13:33:36 - 18-Jul-25 |
| Buy* | 17 | $151.40 | Automatic Execution |
13:33:36 - 18-Jul-25 |
| Unknown* | 20 | $151.39 | Automatic Execution |
13:33:19 - 18-Jul-25 |
| Sell* | 12 | $151.38 | Automatic Execution |
13:33:19 - 18-Jul-25 |
| Sell* | 88 | $151.38 | Automatic Execution |
13:33:19 - 18-Jul-25 |
| Sell* | 100 | $151.38 | Automatic Execution |
13:33:19 - 18-Jul-25 |
| Sell* | 12 | $151.38 | Automatic Execution |
13:33:19 - 18-Jul-25 |
| Buy* | 4 | $151.39 | Automatic Execution |
13:33:19 - 18-Jul-25 |
| Sell* | 6 | $151.38 | Automatic Execution |
13:33:19 - 18-Jul-25 |
| Sell* | 14 | $151.39 | Automatic Execution |
13:33:04 - 18-Jul-25 |
| Sell* | 6 | $151.39 | Automatic Execution |
13:33:04 - 18-Jul-25 |
| Sell* | 6 | $151.39 | Automatic Execution |
13:33:04 - 18-Jul-25 |
| Sell* | 8 | $151.39 | Automatic Execution |
13:33:04 - 18-Jul-25 |
| Sell* | 9 | $151.39 | Automatic Execution |
13:33:03 - 18-Jul-25 |
| Sell* | 2 | $151.39 | Automatic Execution |
13:33:03 - 18-Jul-25 |
| Buy* | 17 | $151.40 | Automatic Execution |
13:32:38 - 18-Jul-25 |
| Buy* | 100 | $151.39 | Automatic Execution |
13:32:38 - 18-Jul-25 |
| Buy* | 14 | $151.38 | Automatic Execution |
13:32:38 - 18-Jul-25 |
| Sell* | 1 | $151.37 | Automatic Execution |
13:32:34 - 18-Jul-25 |
| Sell* | 1 | $151.37 | Automatic Execution |
13:32:34 - 18-Jul-25 |
| Sell* | 1 | $151.37 | Automatic Execution |
13:32:34 - 18-Jul-25 |
| Sell* | 1 | $151.37 | Automatic Execution |
13:32:34 - 18-Jul-25 |
| Sell* | 1 | $151.37 | Automatic Execution |
13:32:34 - 18-Jul-25 |
| Sell* | 12 | $151.37 | Automatic Execution |
13:32:34 - 18-Jul-25 |
| Sell* | 1 | $151.37 | Automatic Execution |
13:32:34 - 18-Jul-25 |
| Sell* | 16 | $151.37 | Automatic Execution |
13:32:34 - 18-Jul-25 |
| Sell* | 28 | $151.37 | Automatic Execution |
13:32:34 - 18-Jul-25 |
| Sell* | 44 | $151.37 | Automatic Execution |
13:32:34 - 18-Jul-25 |
| Sell* | 28 | $151.37 | Automatic Execution |
13:32:34 - 18-Jul-25 |
| Sell* | 12 | $151.37 | Automatic Execution |
13:32:34 - 18-Jul-25 |
| Sell* | 4 | $151.37 | Automatic Execution |
13:32:34 - 18-Jul-25 |
| Sell* | 18 | $151.37 | Automatic Execution |
13:32:34 - 18-Jul-25 |
| Sell* | 10 | $151.37 | Automatic Execution |
13:32:34 - 18-Jul-25 |
| Sell* | 1 | $151.37 | Automatic Execution |
13:32:34 - 18-Jul-25 |
| Sell* | 1 | $151.37 | Automatic Execution |
13:32:34 - 18-Jul-25 |
| Sell* | 1 | $151.37 | Automatic Execution |
13:32:34 - 18-Jul-25 |
| Sell* | 1 | $151.37 | Automatic Execution |
13:32:34 - 18-Jul-25 |
| Sell* | 12 | $151.37 | Automatic Execution |
13:32:34 - 18-Jul-25 |
| Buy* | 5 | $151.37 | Automatic Execution |
13:31:54 - 18-Jul-25 |
| Sell* | 2 | $151.34 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Sell* | 38 | $151.35 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Sell* | 38 | $151.35 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Sell* | 24 | $151.35 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Sell* | 22 | $151.34 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Sell* | 12 | $151.34 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Buy* | 100 | $151.36 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Sell* | 12 | $151.35 | Automatic Execution |
13:31:35 - 18-Jul-25 |
| Sell* | 10 | $151.35 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Sell* | 10 | $151.35 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 1 | $151.35 | Automatic Execution |
13:31:23 - 18-Jul-25 |
| Sell* | 17 | $151.29 | Automatic Execution |
13:30:51 - 18-Jul-25 |
| Sell* | 100 | $151.30 | Automatic Execution |
13:30:51 - 18-Jul-25 |
| Sell* | 31 | $151.30 | Automatic Execution |
13:30:51 - 18-Jul-25 |
| Sell* | 50 | $151.30 | Automatic Execution |
13:30:51 - 18-Jul-25 |
| Sell* | 100 | $151.30 | Automatic Execution |
13:30:51 - 18-Jul-25 |
| Sell* | 15 | $151.31 | Automatic Execution |
13:30:51 - 18-Jul-25 |
| Sell* | 40 | $151.31 | Automatic Execution |
13:30:51 - 18-Jul-25 |
| Sell* | 70 | $151.31 | Automatic Execution |
13:30:47 - 18-Jul-25 |
| Sell* | 13 | $151.31 | Automatic Execution |
13:30:47 - 18-Jul-25 |
| Buy* | 44 | $151.32 | Automatic Execution |
13:30:38 - 18-Jul-25 |
| Buy* | 43 | $151.32 | Automatic Execution |
13:30:38 - 18-Jul-25 |
| Buy* | 8 | $151.32 | Automatic Execution |
13:30:38 - 18-Jul-25 |
| Sell* | 14 | $151.32 | Automatic Execution |
13:30:38 - 18-Jul-25 |
| Sell* | 12 | $151.32 | Automatic Execution |
13:30:38 - 18-Jul-25 |
| Sell* | 7 | $151.32 | Automatic Execution |
13:30:38 - 18-Jul-25 |
| Sell* | 1 | $151.32 | Automatic Execution |
13:30:38 - 18-Jul-25 |
| Sell* | 17 | $151.33 | Automatic Execution |
13:30:22 - 18-Jul-25 |
| Sell* | 25 | $151.33 | Automatic Execution |
13:30:22 - 18-Jul-25 |
| Sell* | 40 | $151.34 | Automatic Execution |
13:30:22 - 18-Jul-25 |
| Sell* | 1 | $151.34 | Automatic Execution |
13:30:22 - 18-Jul-25 |
| Unknown* | 100 | $151.36 | Automatic Execution |
13:30:22 - 18-Jul-25 |
| Sell* | 100 | $151.355 | Automatic Execution |
13:30:22 - 18-Jul-25 |
| Sell* | 100 | $151.35 | Automatic Execution |
13:30:22 - 18-Jul-25 |
| Sell* | 115 | $151.35 | Automatic Execution |
13:30:22 - 18-Jul-25 |
| Sell* | 100 | $151.35 | Automatic Execution |
13:30:22 - 18-Jul-25 |
| Buy* | 1 | $151.36 | Automatic Execution |
13:30:22 - 18-Jul-25 |
| Buy* | 22 | $151.36 | Automatic Execution |
13:30:22 - 18-Jul-25 |
| Buy* | 100 | $151.35 | Automatic Execution |
13:30:22 - 18-Jul-25 |
| Buy* | 1 | $151.32 | Automatic Execution |
13:30:16 - 18-Jul-25 |
| Buy* | 7 | $151.32 | Automatic Execution |
13:30:16 - 18-Jul-25 |
| Buy* | 105 | $151.30 | Automatic Execution |
13:30:09 - 18-Jul-25 |
| Buy* | 105 | $151.30 | Automatic Execution |
13:30:09 - 18-Jul-25 |
| Buy* | 5 | $151.30 | Automatic Execution |
13:30:09 - 18-Jul-25 |
| Buy* | 6 | $151.29 | Automatic Execution |
13:30:09 - 18-Jul-25 |
| Buy* | 6 | $151.28 | Automatic Execution |
13:30:09 - 18-Jul-25 |
| Sell* | 1 | $151.24 | Automatic Execution |
13:30:07 - 18-Jul-25 |
| Sell* | 200 | $151.24 | Automatic Execution |
13:30:07 - 18-Jul-25 |
| Sell* | 100 | $151.24 | Automatic Execution |
13:30:07 - 18-Jul-25 |
| Sell* | 39 | $151.24 | Automatic Execution |
13:30:07 - 18-Jul-25 |
| Sell* | 61 | $151.24 | Automatic Execution |
13:30:02 - 18-Jul-25 |
| Sell* | 41 | $151.24 | Automatic Execution |
13:30:02 - 18-Jul-25 |
| Sell* | 84 | $151.24 | Automatic Execution |
13:30:02 - 18-Jul-25 |
| Sell* | 50 | $151.24 | Automatic Execution |
13:30:02 - 18-Jul-25 |
| Sell* | 2 | $151.24 | Automatic Execution |
13:30:02 - 18-Jul-25 |
| Sell* | 100 | $151.25 | Automatic Execution |
13:30:02 - 18-Jul-25 |
| Unknown* | 50 | $151.26 | Automatic Execution |
13:30:02 - 18-Jul-25 |
| Buy* | 19 | $151.28 | Automatic Execution |
13:29:58 - 18-Jul-25 |
| Sell* | 13 | $151.27 | Automatic Execution |
13:29:35 - 18-Jul-25 |
| Buy* | 20 | $151.28 | Automatic Execution |
13:29:35 - 18-Jul-25 |
| Buy* | 7 | $151.28 | Automatic Execution |
13:29:35 - 18-Jul-25 |
| Buy* | 1 | $151.26 | Automatic Execution |
13:29:22 - 18-Jul-25 |
| Buy* | 100 | $151.25 | Automatic Execution |
13:29:06 - 18-Jul-25 |
| Buy* | 84 | $151.25 | Automatic Execution |
13:29:06 - 18-Jul-25 |
| Buy* | 50 | $151.25 | Automatic Execution |
13:29:06 - 18-Jul-25 |
| Buy* | 1 | $151.25 | Automatic Execution |
13:29:06 - 18-Jul-25 |
| Buy* | 16 | $151.25 | Automatic Execution |
13:29:06 - 18-Jul-25 |
| Buy* | 100 | $151.25 | Automatic Execution |
13:29:06 - 18-Jul-25 |
| Buy* | 34 | $151.24 | Automatic Execution |
13:28:33 - 18-Jul-25 |
| Buy* | 66 | $151.24 | Automatic Execution |
13:28:33 - 18-Jul-25 |
| Buy* | 34 | $151.24 | Automatic Execution |
13:28:33 - 18-Jul-25 |
| Buy* | 4 | $151.24 | Automatic Execution |
13:28:33 - 18-Jul-25 |
| Buy* | 46 | $151.24 | Automatic Execution |
13:28:33 - 18-Jul-25 |
| Buy* | 24 | $151.24 | Automatic Execution |
13:28:33 - 18-Jul-25 |
| Buy* | 50 | $151.23 | Automatic Execution |
13:28:33 - 18-Jul-25 |
| Sell* | 9 | $151.23 | Automatic Execution |
13:28:33 - 18-Jul-25 |
| Buy* | 13 | $151.23 | Automatic Execution |
13:28:33 - 18-Jul-25 |
| Buy* | 2 | $151.23 | Automatic Execution |
13:28:33 - 18-Jul-25 |
| Buy* | 100 | $151.23 | Automatic Execution |
13:28:33 - 18-Jul-25 |
| Buy* | 1 | $151.22 | Automatic Execution |
13:28:33 - 18-Jul-25 |
| Buy* | 150 | $151.21 | Automatic Execution |
13:28:33 - 18-Jul-25 |
| Buy* | 17 | $151.21 | Automatic Execution |
13:28:33 - 18-Jul-25 |
| Buy* | 1 | $151.21 | Automatic Execution |
13:28:33 - 18-Jul-25 |
| Buy* | 60 | $151.21 | Automatic Execution |
13:28:33 - 18-Jul-25 |
| Sell* | 227 | $151.19 | Automatic Execution |
13:28:33 - 18-Jul-25 |
| Buy* | 1 | $151.21 | Automatic Execution |
13:28:33 - 18-Jul-25 |
| Buy* | 15 | $151.21 | Automatic Execution |
13:28:33 - 18-Jul-25 |
| Buy* | 1 | $151.21 | Automatic Execution |
13:28:33 - 18-Jul-25 |
| Sell* | 50 | $151.20 | Automatic Execution |
13:27:01 - 18-Jul-25 |
| Sell* | 50 | $151.20 | Automatic Execution |
13:27:01 - 18-Jul-25 |
| Buy* | 46 | $151.22 | Automatic Execution |
13:27:01 - 18-Jul-25 |
| Buy* | 4 | $151.22 | Automatic Execution |
13:27:01 - 18-Jul-25 |
| Sell* | 33 | $151.20 | Automatic Execution |
13:26:51 - 18-Jul-25 |
| Sell* | 12 | $151.22 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 11 | $151.22 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 20 | $151.22 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 29 | $151.22 | Automatic Execution |
13:26:15 - 18-Jul-25 |
| Sell* | 34 | $151.22 | Automatic Execution |
13:26:15 - 18-Jul-25 |
| Sell* | 37 | $151.22 | Automatic Execution |
13:26:15 - 18-Jul-25 |
| Buy* | 100 | $151.22 | Automatic Execution |
13:26:15 - 18-Jul-25 |
| Buy* | 100 | $151.22 | Automatic Execution |
13:26:15 - 18-Jul-25 |
| Sell* | 1 | $151.21 | Automatic Execution |
13:26:15 - 18-Jul-25 |
| Buy* | 42 | $151.21 | Automatic Execution |
13:26:15 - 18-Jul-25 |
| Buy* | 42 | $151.21 | Automatic Execution |
13:26:15 - 18-Jul-25 |
| Buy* | 1 | $151.21 | Automatic Execution |
13:26:15 - 18-Jul-25 |
| Unknown* | 75 | $151.19 | Automatic Execution |
13:26:13 - 18-Jul-25 |
| Unknown* | 25 | $151.19 | Automatic Execution |
13:26:13 - 18-Jul-25 |
| Unknown* | 75 | $151.19 | Automatic Execution |
13:26:13 - 18-Jul-25 |
| Sell* | 4 | $151.17 | Automatic Execution |
13:25:59 - 18-Jul-25 |
| Sell* | 1 | $151.17 | Automatic Execution |
13:25:59 - 18-Jul-25 |
| Sell* | 9 | $151.17 | Automatic Execution |
13:25:59 - 18-Jul-25 |
| Sell* | 1 | $151.17 | Automatic Execution |
13:25:59 - 18-Jul-25 |
| Sell* | 8 | $151.18 | Automatic Execution |
13:25:57 - 18-Jul-25 |
| Sell* | 42 | $151.18 | Automatic Execution |
13:25:57 - 18-Jul-25 |
| Sell* | 10 | $151.19 | Automatic Execution |
13:25:57 - 18-Jul-25 |
| Buy* | 1 | $151.19 | Automatic Execution |
13:25:50 - 18-Jul-25 |
| Buy* | 1 | $151.19 | Automatic Execution |
13:25:50 - 18-Jul-25 |
| Sell* | 10 | $151.21 | Automatic Execution |
13:25:38 - 18-Jul-25 |
| Sell* | 40 | $151.21 | Automatic Execution |
13:25:38 - 18-Jul-25 |
| Sell* | 200 | $151.21 | Automatic Execution |
13:25:38 - 18-Jul-25 |
| Sell* | 10 | $151.22 | Automatic Execution |
13:25:38 - 18-Jul-25 |
| Buy* | 57 | $151.24 | Automatic Execution |
13:25:25 - 18-Jul-25 |
| Sell* | 400 | $151.21 | Automatic Execution |
13:25:25 - 18-Jul-25 |
| Sell* | 400 | $151.21 | Automatic Execution |
13:25:25 - 18-Jul-25 |
| Buy* | 75 | $151.23 | Automatic Execution |
13:25:25 - 18-Jul-25 |
| Buy* | 7 | $151.23 | Automatic Execution |
13:25:25 - 18-Jul-25 |
| Buy* | 12 | $151.22 | Automatic Execution |
13:25:25 - 18-Jul-25 |
| Buy* | 13 | $151.22 | Automatic Execution |
13:25:25 - 18-Jul-25 |
| Buy* | 40 | $151.21 | Automatic Execution |
13:25:25 - 18-Jul-25 |
| Sell* | 200 | $151.20 | Automatic Execution |
13:25:25 - 18-Jul-25 |
| Buy* | 100 | $151.21 | Automatic Execution |
13:25:25 - 18-Jul-25 |
| Buy* | 100 | $151.21 | Automatic Execution |
13:25:25 - 18-Jul-25 |
| Buy* | 102 | $151.20 | Automatic Execution |
13:25:25 - 18-Jul-25 |
| Buy* | 100 | $151.20 | Automatic Execution |
13:25:25 - 18-Jul-25 |
| Buy* | 1 | $151.20 | Automatic Execution |
13:25:25 - 18-Jul-25 |
| Buy* | 100 | $151.20 | Automatic Execution |
13:25:25 - 18-Jul-25 |
| Buy* | 100 | $151.20 | Automatic Execution |
13:25:25 - 18-Jul-25 |
| Sell* | 202 | $151.18 | Automatic Execution |
13:25:25 - 18-Jul-25 |
| Sell* | 19 | $151.18 | Automatic Execution |
13:25:07 - 18-Jul-25 |
| Buy* | 4 | $151.21 | Automatic Execution |
13:24:46 - 18-Jul-25 |
| Sell* | 25 | $151.20 | Automatic Execution |
13:24:46 - 18-Jul-25 |
| Buy* | 18 | $151.21 | Automatic Execution |
13:24:46 - 18-Jul-25 |
| Buy* | 18 | $151.21 | Automatic Execution |
13:24:46 - 18-Jul-25 |
| Sell* | 10 | $151.20 | Automatic Execution |
13:24:46 - 18-Jul-25 |
| Sell* | 2 | $151.20 | Automatic Execution |
13:24:46 - 18-Jul-25 |
| Buy* | 1 | $151.21 | Automatic Execution |
13:24:46 - 18-Jul-25 |
| Sell* | 18 | $151.21 | Automatic Execution |
13:24:46 - 18-Jul-25 |
| Sell* | 1 | $151.21 | Automatic Execution |
13:24:46 - 18-Jul-25 |
| Sell* | 62 | $151.21 | Automatic Execution |
13:24:46 - 18-Jul-25 |
| Sell* | 19 | $151.23 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 75 | $151.23 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 6 | $151.23 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Buy* | 3 | $151.23 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 55 | $151.23 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 10 | $151.23 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 32 | $151.23 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 38 | $151.23 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 19 | $151.23 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 18 | $151.23 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 1 | $151.23 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 1 | $151.24 | Automatic Execution |
13:24:22 - 18-Jul-25 |
| Sell* | 1 | $151.24 | Automatic Execution |
13:24:22 - 18-Jul-25 |
| Sell* | 100 | $151.24 | Automatic Execution |
13:24:22 - 18-Jul-25 |
| Sell* | 4 | $151.24 | Automatic Execution |
13:24:22 - 18-Jul-25 |
| Sell* | 15 | $151.24 | Automatic Execution |
13:24:22 - 18-Jul-25 |
| Sell* | 1 | $151.24 | Automatic Execution |
13:24:22 - 18-Jul-25 |
| Sell* | 69 | $151.24 | Automatic Execution |
13:24:22 - 18-Jul-25 |
| Sell* | 14 | $151.24 | Automatic Execution |
13:24:22 - 18-Jul-25 |
| Buy* | 1 | $151.26 | Automatic Execution |
13:24:07 - 18-Jul-25 |
| Buy* | 1 | $151.26 | Automatic Execution |
13:24:07 - 18-Jul-25 |
| Buy* | 4 | $151.26 | Automatic Execution |
13:24:07 - 18-Jul-25 |
| Buy* | 2 | $151.26 | Automatic Execution |
13:24:07 - 18-Jul-25 |
| Buy* | 4 | $151.26 | Automatic Execution |
13:24:07 - 18-Jul-25 |
| Buy* | 4 | $151.26 | Automatic Execution |
13:24:07 - 18-Jul-25 |
| Buy* | 2 | $151.26 | Automatic Execution |
13:24:07 - 18-Jul-25 |
| Buy* | 4 | $151.26 | Automatic Execution |
13:24:07 - 18-Jul-25 |
| Buy* | 4 | $151.26 | Automatic Execution |
13:24:07 - 18-Jul-25 |
| Sell* | 4 | $151.25 | Automatic Execution |
13:24:07 - 18-Jul-25 |
| Sell* | 4 | $151.25 | Automatic Execution |
13:24:07 - 18-Jul-25 |
| Sell* | 2 | $151.25 | Automatic Execution |
13:24:07 - 18-Jul-25 |
| Buy* | 1 | $151.26 | Automatic Execution |
13:24:07 - 18-Jul-25 |
| Buy* | 55 | $151.26 | Automatic Execution |
13:24:07 - 18-Jul-25 |
| Buy* | 45 | $151.26 | Automatic Execution |
13:24:07 - 18-Jul-25 |
| Buy* | 1 | $151.25 | Automatic Execution |
13:24:07 - 18-Jul-25 |
| Unknown* | 9 | $151.25 | Automatic Execution |
13:23:36 - 18-Jul-25 |
| Unknown* | 5 | $151.25 | Automatic Execution |
13:23:22 - 18-Jul-25 |
| Buy* | 1 | $151.25 | Automatic Execution |
13:22:58 - 18-Jul-25 |
| Buy* | 30 | $151.23 | Automatic Execution |
13:22:58 - 18-Jul-25 |
| Buy* | 190 | $151.23 | Automatic Execution |
13:22:58 - 18-Jul-25 |
| Buy* | 100 | $151.23 | Automatic Execution |
13:22:58 - 18-Jul-25 |
| Buy* | 190 | $151.23 | Automatic Execution |
13:22:58 - 18-Jul-25 |
| Buy* | 190 | $151.23 | Automatic Execution |
13:22:58 - 18-Jul-25 |
| Buy* | 1 | $151.23 | Automatic Execution |
13:22:58 - 18-Jul-25 |
| Buy* | 189 | $151.23 | Automatic Execution |
13:22:58 - 18-Jul-25 |
| Sell* | 6 | $151.22 | Automatic Execution |
13:22:53 - 18-Jul-25 |
| Sell* | 1 | $151.23 | Automatic Execution |
13:22:53 - 18-Jul-25 |
| Sell* | 18 | $151.24 | Automatic Execution |
13:22:53 - 18-Jul-25 |
| Buy* | 24 | $151.25 | Automatic Execution |
13:22:53 - 18-Jul-25 |
| Sell* | 1 | $151.23 | Automatic Execution |
13:22:53 - 18-Jul-25 |
| Unknown* | 24 | $151.24 | Automatic Execution |
13:22:53 - 18-Jul-25 |
| Sell* | 18 | $151.23 | Automatic Execution |
13:22:53 - 18-Jul-25 |
| Sell* | 4 | $151.23 | Automatic Execution |
13:22:53 - 18-Jul-25 |
| Sell* | 12 | $151.23 | Automatic Execution |
13:22:53 - 18-Jul-25 |
| Sell* | 11 | $151.27 | Automatic Execution |
13:22:53 - 18-Jul-25 |
| Sell* | 100 | $151.27 | Automatic Execution |
13:22:53 - 18-Jul-25 |
| Sell* | 6 | $151.27 | Automatic Execution |
13:22:53 - 18-Jul-25 |
| Sell* | 10 | $151.28 | Automatic Execution |
13:22:53 - 18-Jul-25 |
| Sell* | 18 | $151.28 | Automatic Execution |
13:22:53 - 18-Jul-25 |
| Sell* | 79 | $151.28 | Automatic Execution |
13:22:53 - 18-Jul-25 |
| Sell* | 21 | $151.28 | Automatic Execution |
13:22:53 - 18-Jul-25 |
| Sell* | 18 | $151.29 | Automatic Execution |
13:22:53 - 18-Jul-25 |
| Sell* | 2 | $151.29 | Automatic Execution |
13:22:53 - 18-Jul-25 |
| Buy* | 13 | $151.30 | Automatic Execution |
13:22:53 - 18-Jul-25 |
| Buy* | 13 | $151.30 | Automatic Execution |
13:22:53 - 18-Jul-25 |
| Buy* | 89 | $151.31 | Automatic Execution |
13:22:53 - 18-Jul-25 |
| Buy* | 11 | $151.31 | Automatic Execution |
13:22:53 - 18-Jul-25 |
| Sell* | 88 | $151.30 | Automatic Execution |
13:22:53 - 18-Jul-25 |
| Sell* | 12 | $151.31 | Automatic Execution |
13:22:53 - 18-Jul-25 |
| Sell* | 100 | $151.31 | Automatic Execution |
13:22:53 - 18-Jul-25 |
| Buy* | 1 | $151.34 | Automatic Execution |
13:22:53 - 18-Jul-25 |
| Buy* | 1 | $151.34 | Automatic Execution |
13:22:53 - 18-Jul-25 |
| Buy* | 1 | $151.34 | Automatic Execution |
13:22:53 - 18-Jul-25 |
| Sell* | 400 | $151.31 | Automatic Execution |
13:22:53 - 18-Jul-25 |
| Buy* | 1 | $151.34 | Automatic Execution |
13:22:53 - 18-Jul-25 |
| Buy* | 1 | $151.34 | Automatic Execution |
13:22:53 - 18-Jul-25 |
| Unknown* | 100 | $151.32 | Automatic Execution |
13:22:53 - 18-Jul-25 |
| Sell* | 32 | $151.32 | Automatic Execution |
13:21:56 - 18-Jul-25 |
| Sell* | 100 | $151.32 | Automatic Execution |
13:21:56 - 18-Jul-25 |
| Sell* | 1 | $151.34 | Automatic Execution |
13:21:56 - 18-Jul-25 |
| Sell* | 4 | $151.34 | Automatic Execution |
13:21:56 - 18-Jul-25 |
| Sell* | 14 | $151.34 | Automatic Execution |
13:21:56 - 18-Jul-25 |
| Sell* | 32 | $151.34 | Automatic Execution |
13:21:56 - 18-Jul-25 |
| Sell* | 25 | $151.34 | Automatic Execution |
13:21:56 - 18-Jul-25 |
| Sell* | 26 | $151.34 | Automatic Execution |
13:21:56 - 18-Jul-25 |
| Sell* | 100 | $151.34 | Automatic Execution |
13:21:56 - 18-Jul-25 |
| Sell* | 1 | $151.34 | Automatic Execution |
13:21:56 - 18-Jul-25 |
| Sell* | 1 | $151.34 | Automatic Execution |
13:21:56 - 18-Jul-25 |
| Sell* | 1 | $151.34 | Automatic Execution |
13:21:56 - 18-Jul-25 |
| Sell* | 2 | $151.34 | Automatic Execution |
13:21:56 - 18-Jul-25 |
| Sell* | 1 | $151.34 | Automatic Execution |
13:21:56 - 18-Jul-25 |
| Sell* | 1 | $151.34 | Automatic Execution |
13:21:56 - 18-Jul-25 |
| Sell* | 17 | $151.34 | Automatic Execution |
13:21:56 - 18-Jul-25 |
| Sell* | 1 | $151.34 | Automatic Execution |
13:21:56 - 18-Jul-25 |
| Sell* | 1 | $151.34 | Automatic Execution |
13:21:56 - 18-Jul-25 |
| Sell* | 1 | $151.34 | Automatic Execution |
13:21:56 - 18-Jul-25 |
| Sell* | 61 | $151.34 | Automatic Execution |
13:21:56 - 18-Jul-25 |
| Sell* | 39 | $151.34 | Automatic Execution |
13:21:56 - 18-Jul-25 |
| Sell* | 61 | $151.34 | Automatic Execution |
13:21:56 - 18-Jul-25 |
| Sell* | 1 | $151.34 | Automatic Execution |
13:21:56 - 18-Jul-25 |
| Sell* | 1 | $151.34 | Automatic Execution |
13:21:56 - 18-Jul-25 |
| Sell* | 1 | $151.34 | Automatic Execution |
13:21:56 - 18-Jul-25 |
| Sell* | 1 | $151.34 | Automatic Execution |
13:21:56 - 18-Jul-25 |
| Sell* | 18 | $151.34 | Automatic Execution |
13:21:56 - 18-Jul-25 |
| Sell* | 1 | $151.34 | Automatic Execution |
13:21:56 - 18-Jul-25 |
| Sell* | 49 | $151.34 | Automatic Execution |
13:21:56 - 18-Jul-25 |
| Sell* | 90 | $151.34 | Automatic Execution |
13:21:56 - 18-Jul-25 |
| Sell* | 10 | $151.34 | Automatic Execution |
13:21:56 - 18-Jul-25 |
| Buy* | 1 | $151.37 | Automatic Execution |
13:21:19 - 18-Jul-25 |
| Buy* | 1 | $151.37 | Automatic Execution |
13:21:19 - 18-Jul-25 |
| Buy* | 16 | $151.38 | Automatic Execution |
13:21:19 - 18-Jul-25 |
| Buy* | 29 | $151.30 | Automatic Execution |
13:20:53 - 18-Jul-25 |
| Buy* | 12 | $151.30 | Automatic Execution |
13:20:53 - 18-Jul-25 |
| Buy* | 5 | $151.30 | Automatic Execution |
13:20:53 - 18-Jul-25 |
| Buy* | 1 | $151.29 | Automatic Execution |
13:20:53 - 18-Jul-25 |
| Buy* | 22 | $151.29 | Automatic Execution |
13:20:53 - 18-Jul-25 |
| Sell* | 100 | $151.22 | Automatic Execution |
13:20:31 - 18-Jul-25 |
| Buy* | 50 | $151.25 | Automatic Execution |
13:20:31 - 18-Jul-25 |
| Sell* | 7 | $151.20 | Automatic Execution |
13:20:31 - 18-Jul-25 |
| Sell* | 100 | $151.20 | Automatic Execution |
13:20:31 - 18-Jul-25 |
| Sell* | 1 | $151.20 | Automatic Execution |
13:20:31 - 18-Jul-25 |
| Sell* | 50 | $151.21 | Automatic Execution |
13:20:31 - 18-Jul-25 |
| Sell* | 200 | $151.23 | Automatic Execution |
13:20:31 - 18-Jul-25 |
| Sell* | 100 | $151.23 | Automatic Execution |
13:20:31 - 18-Jul-25 |
| Sell* | 4 | $151.24 | Automatic Execution |
13:20:31 - 18-Jul-25 |
| Sell* | 100 | $151.25 | Automatic Execution |
13:20:31 - 18-Jul-25 |
| Sell* | 31 | $151.25 | Automatic Execution |
13:20:31 - 18-Jul-25 |
| Sell* | 1 | $151.20 | Automatic Execution |
13:20:31 - 18-Jul-25 |
| Sell* | 100 | $151.21 | Automatic Execution |
13:20:31 - 18-Jul-25 |
| Sell* | 50 | $151.23 | Automatic Execution |
13:20:31 - 18-Jul-25 |
| Sell* | 50 | $151.23 | Automatic Execution |
13:20:31 - 18-Jul-25 |
| Sell* | 50 | $151.26 | Automatic Execution |
13:20:31 - 18-Jul-25 |
| Buy* | 1 | $151.28 | Automatic Execution |
13:20:30 - 18-Jul-25 |
| Buy* | 2 | $151.26 | Automatic Execution |
13:20:22 - 18-Jul-25 |
| Buy* | 23 | $151.28 | Automatic Execution |
13:19:59 - 18-Jul-25 |
| Buy* | 1 | $151.26 | Automatic Execution |
13:19:58 - 18-Jul-25 |
| Buy* | 20 | $151.26 | Automatic Execution |
13:19:58 - 18-Jul-25 |
| Buy* | 100 | $151.26 | Automatic Execution |
13:19:58 - 18-Jul-25 |
| Buy* | 50 | $151.25 | Automatic Execution |
13:19:58 - 18-Jul-25 |
| Buy* | 3 | $151.24 | Automatic Execution |
13:19:58 - 18-Jul-25 |
| Buy* | 3 | $151.24 | Automatic Execution |
13:19:58 - 18-Jul-25 |
| Buy* | 3 | $151.24 | Automatic Execution |
13:19:58 - 18-Jul-25 |
| Buy* | 1 | $151.24 | Automatic Execution |
13:19:58 - 18-Jul-25 |
| Buy* | 21 | $151.24 | Automatic Execution |
13:19:58 - 18-Jul-25 |
| Buy* | 21 | $151.24 | Automatic Execution |
13:19:58 - 18-Jul-25 |
| Buy* | 21 | $151.24 | Automatic Execution |
13:19:58 - 18-Jul-25 |
| Buy* | 1 | $151.24 | Automatic Execution |
13:19:58 - 18-Jul-25 |
| Buy* | 20 | $151.24 | Automatic Execution |
13:19:58 - 18-Jul-25 |
| Buy* | 1 | $151.24 | Automatic Execution |
13:19:58 - 18-Jul-25 |
| Buy* | 20 | $151.24 | Automatic Execution |
13:19:58 - 18-Jul-25 |
| Buy* | 2 | $151.24 | Automatic Execution |
13:19:58 - 18-Jul-25 |
| Sell* | 17 | $151.22 | Automatic Execution |
13:19:45 - 18-Jul-25 |
| Sell* | 11 | $151.23 | Automatic Execution |
13:19:45 - 18-Jul-25 |
| Sell* | 1 | $151.23 | Automatic Execution |
13:19:45 - 18-Jul-25 |
| Sell* | 1 | $151.24 | Automatic Execution |
13:19:16 - 18-Jul-25 |
| Sell* | 100 | $151.24 | Automatic Execution |
13:19:16 - 18-Jul-25 |
| Sell* | 15 | $151.24 | Automatic Execution |
13:19:16 - 18-Jul-25 |
| Sell* | 20 | $151.26 | Automatic Execution |
13:19:16 - 18-Jul-25 |
| Sell* | 100 | $151.26 | Automatic Execution |
13:19:16 - 18-Jul-25 |
| Sell* | 1 | $151.26 | Automatic Execution |
13:19:16 - 18-Jul-25 |
| Sell* | 100 | $151.26 | Automatic Execution |
13:19:16 - 18-Jul-25 |
| Sell* | 100 | $151.26 | Automatic Execution |
13:19:16 - 18-Jul-25 |
| Sell* | 20 | $151.26 | Automatic Execution |
13:19:16 - 18-Jul-25 |
| Sell* | 3 | $151.28 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Sell* | 2 | $151.29 | Automatic Execution |
13:18:29 - 18-Jul-25 |
| Unknown* | 48 | $151.28 | Automatic Execution |
13:18:29 - 18-Jul-25 |
| Buy* | 3 | $151.29 | Automatic Execution |
13:18:29 - 18-Jul-25 |
| Buy* | 2 | $151.29 | Automatic Execution |
13:18:29 - 18-Jul-25 |
| Unknown* | 2 | $151.28 | Automatic Execution |
13:18:29 - 18-Jul-25 |
| Unknown* | 2 | $151.28 | Automatic Execution |
13:18:29 - 18-Jul-25 |
| Sell* | 50 | $151.28 | Automatic Execution |
13:18:29 - 18-Jul-25 |
| Sell* | 8 | $151.28 | Automatic Execution |
13:18:29 - 18-Jul-25 |
| Sell* | 2 | $151.28 | Automatic Execution |
13:18:29 - 18-Jul-25 |
| Sell* | 40 | $151.28 | Automatic Execution |
13:18:29 - 18-Jul-25 |
| Sell* | 75 | $151.29 | Automatic Execution |
13:18:29 - 18-Jul-25 |
| Sell* | 60 | $151.28 | Automatic Execution |
13:18:29 - 18-Jul-25 |
| Sell* | 100 | $151.29 | Automatic Execution |
13:18:29 - 18-Jul-25 |
| Buy* | 1 | $151.30 | Automatic Execution |
13:18:07 - 18-Jul-25 |
| Buy* | 95 | $151.28 | Automatic Execution |
13:17:48 - 18-Jul-25 |
| Buy* | 5 | $151.28 | Automatic Execution |
13:17:48 - 18-Jul-25 |
| Buy* | 100 | $151.28 | Automatic Execution |
13:17:48 - 18-Jul-25 |
| Sell* | 22 | $151.255 | Automatic Execution |
13:17:44 - 18-Jul-25 |
| Buy* | 23 | $151.27 | Automatic Execution |
13:17:44 - 18-Jul-25 |
| Unknown* | 3 | $151.255 | Automatic Execution |
13:17:44 - 18-Jul-25 |
| Unknown* | 75 | $151.26 | Automatic Execution |
13:17:29 - 18-Jul-25 |
| Sell* | 1 | $151.26 | Automatic Execution |
13:17:23 - 18-Jul-25 |
| Unknown* | 40 | $151.28 | Automatic Execution |
13:17:22 - 18-Jul-25 |
| Sell* | 50 | $151.27 | Automatic Execution |
13:17:04 - 18-Jul-25 |
| Buy* | 19 | $151.27 | Automatic Execution |
13:17:04 - 18-Jul-25 |
| Sell* | 6 | $151.28 | Automatic Execution |
13:16:57 - 18-Jul-25 |
| Sell* | 27 | $151.29 | Automatic Execution |
13:16:57 - 18-Jul-25 |
| Sell* | 12 | $151.29 | Automatic Execution |
13:16:57 - 18-Jul-25 |
| Sell* | 2 | $151.29 | Automatic Execution |
13:16:57 - 18-Jul-25 |
| Sell* | 14 | $151.29 | Automatic Execution |
13:16:57 - 18-Jul-25 |
| Sell* | 19 | $151.30 | Automatic Execution |
13:16:57 - 18-Jul-25 |
| Sell* | 16 | $151.30 | Automatic Execution |
13:16:57 - 18-Jul-25 |
| Sell* | 7 | $151.30 | Automatic Execution |
13:16:57 - 18-Jul-25 |
| Sell* | 1 | $151.30 | Automatic Execution |
13:16:57 - 18-Jul-25 |
| Sell* | 11 | $151.30 | Automatic Execution |
13:16:57 - 18-Jul-25 |
| Unknown* | 10 | $151.31 | Automatic Execution |
13:16:08 - 18-Jul-25 |
| Sell* | 3 | $151.29 | Automatic Execution |
13:15:50 - 18-Jul-25 |
| Unknown* | 1 | $151.315 | Automatic Execution |
13:15:38 - 18-Jul-25 |
| Sell* | 27 | $151.58 | Automatic Execution |
13:01:32 - 18-Jul-25 |
| Sell* | 5 | $151.58 | Automatic Execution |
13:01:32 - 18-Jul-25 |
| Sell* | 50 | $151.59 | Automatic Execution |
13:01:32 - 18-Jul-25 |
| Sell* | 100 | $151.59 | Automatic Execution |
13:01:32 - 18-Jul-25 |
| Sell* | 1 | $151.59 | Automatic Execution |
13:01:32 - 18-Jul-25 |
| Buy* | 1 | $151.60 | Automatic Execution |
13:01:27 - 18-Jul-25 |
| Buy* | 1 | $151.58 | Automatic Execution |
13:01:27 - 18-Jul-25 |
| Buy* | 100 | $151.57 | Automatic Execution |
13:01:27 - 18-Jul-25 |
| Buy* | 6 | $151.56 | Automatic Execution |
13:01:27 - 18-Jul-25 |
| Buy* | 1 | $151.52 | Automatic Execution |
13:01:21 - 18-Jul-25 |
| Sell* | 8 | $151.51 | Automatic Execution |
13:01:21 - 18-Jul-25 |
| Sell* | 10 | $151.53 | Automatic Execution |
13:01:20 - 18-Jul-25 |
| Buy* | 6 | $151.54 | Automatic Execution |
13:01:08 - 18-Jul-25 |
| Buy* | 10 | $151.53 | Automatic Execution |
13:01:07 - 18-Jul-25 |
| Buy* | 7 | $151.52 | Automatic Execution |
13:01:01 - 18-Jul-25 |
| Buy* | 1 | $151.52 | Automatic Execution |
13:01:01 - 18-Jul-25 |
| Sell* | 136 | $151.49 | Automatic Execution |
13:00:46 - 18-Jul-25 |
| Sell* | 1 | $151.49 | Automatic Execution |
13:00:46 - 18-Jul-25 |
| Sell* | 35 | $151.49 | Automatic Execution |
13:00:46 - 18-Jul-25 |
| Sell* | 4 | $151.49 | Automatic Execution |
13:00:46 - 18-Jul-25 |
| Sell* | 10 | $151.49 | Automatic Execution |
13:00:46 - 18-Jul-25 |
| Sell* | 88 | $151.49 | Automatic Execution |
13:00:42 - 18-Jul-25 |
| Buy* | 12 | $151.485 | Automatic Execution |
13:00:42 - 18-Jul-25 |
| Buy* | 12 | $151.49 | Automatic Execution |
13:00:42 - 18-Jul-25 |
| Buy* | 22 | $151.49 | Automatic Execution |
13:00:42 - 18-Jul-25 |
| Buy* | 34 | $151.49 | Automatic Execution |
13:00:42 - 18-Jul-25 |
| Buy* | 34 | $151.49 | Automatic Execution |
13:00:42 - 18-Jul-25 |
| Sell* | 133 | $151.48 | Automatic Execution |
13:00:42 - 18-Jul-25 |
| Sell* | 8 | $151.48 | Automatic Execution |
13:00:42 - 18-Jul-25 |
| Sell* | 6 | $151.48 | Automatic Execution |
13:00:42 - 18-Jul-25 |
| Sell* | 59 | $151.48 | Automatic Execution |
13:00:42 - 18-Jul-25 |
| Sell* | 1 | $151.50 | Automatic Execution |
13:00:34 - 18-Jul-25 |
| Unknown* | 100 | $151.505 | Automatic Execution |
13:00:25 - 18-Jul-25 |
| Buy* | 121 | $151.51 | Automatic Execution |
13:00:20 - 18-Jul-25 |
| Buy* | 8 | $151.50 | Automatic Execution |
13:00:20 - 18-Jul-25 |
| Buy* | 8 | $151.50 | Automatic Execution |
13:00:20 - 18-Jul-25 |
| Buy* | 8 | $151.49 | Automatic Execution |
13:00:17 - 18-Jul-25 |
| Buy* | 29 | $151.46 | Automatic Execution |
13:00:13 - 18-Jul-25 |
| Buy* | 71 | $151.46 | Automatic Execution |
13:00:13 - 18-Jul-25 |
| Buy* | 1 | $151.46 | Automatic Execution |
13:00:13 - 18-Jul-25 |
| Buy* | 5 | $151.45 | Automatic Execution |
13:00:13 - 18-Jul-25 |
| Buy* | 1 | $151.45 | Automatic Execution |
13:00:13 - 18-Jul-25 |
| Buy* | 29 | $151.45 | Automatic Execution |
13:00:13 - 18-Jul-25 |
| Buy* | 100 | $151.44 | Automatic Execution |
13:00:13 - 18-Jul-25 |
| Buy* | 92 | $151.44 | Automatic Execution |
13:00:13 - 18-Jul-25 |
| Buy* | 8 | $151.44 | Automatic Execution |
13:00:13 - 18-Jul-25 |
| Unknown* | 24 | $151.43 | Automatic Execution |
13:00:13 - 18-Jul-25 |
| Unknown* | 75 | $151.43 | Automatic Execution |
13:00:13 - 18-Jul-25 |
| Unknown* | 1 | $151.43 | Automatic Execution |
13:00:13 - 18-Jul-25 |
| Buy* | 33 | $151.42 | Automatic Execution |
13:00:13 - 18-Jul-25 |
| Buy* | 33 | $151.38 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Unknown* | 1 | $151.35 | Automatic Execution |
12:59:54 - 18-Jul-25 |
| Unknown* | 5 | $151.35 | Automatic Execution |
12:59:54 - 18-Jul-25 |
| Sell* | 1 | $151.35 | Automatic Execution |
12:59:54 - 18-Jul-25 |
| Sell* | 5 | $151.35 | Automatic Execution |
12:59:54 - 18-Jul-25 |
| Sell* | 180 | $151.36 | Automatic Execution |
12:59:54 - 18-Jul-25 |
| Sell* | 9 | $151.36 | Automatic Execution |
12:59:54 - 18-Jul-25 |
| Sell* | 10 | $151.36 | Automatic Execution |
12:59:54 - 18-Jul-25 |
| Sell* | 10 | $151.36 | Automatic Execution |
12:59:54 - 18-Jul-25 |
| Sell* | 10 | $151.36 | Automatic Execution |
12:59:54 - 18-Jul-25 |
| Sell* | 196 | $151.36 | Automatic Execution |
12:59:54 - 18-Jul-25 |
| Sell* | 63 | $151.36 | Automatic Execution |
12:59:54 - 18-Jul-25 |
| Sell* | 37 | $151.36 | Automatic Execution |
12:59:54 - 18-Jul-25 |
| Sell* | 2 | $151.36 | Automatic Execution |
12:59:54 - 18-Jul-25 |
| Sell* | 8 | $151.39 | Automatic Execution |
12:59:39 - 18-Jul-25 |
| Sell* | 6 | $151.36 | Automatic Execution |
12:59:28 - 18-Jul-25 |
| Sell* | 6 | $151.36 | Automatic Execution |
12:59:28 - 18-Jul-25 |
| Sell* | 4 | $151.36 | Automatic Execution |
12:59:27 - 18-Jul-25 |
| Sell* | 44 | $151.36 | Automatic Execution |
12:59:27 - 18-Jul-25 |
| Sell* | 50 | $151.36 | Automatic Execution |
12:59:27 - 18-Jul-25 |
| Sell* | 6 | $151.36 | Automatic Execution |
12:59:27 - 18-Jul-25 |
| Sell* | 42 | $151.38 | Automatic Execution |
12:59:27 - 18-Jul-25 |
| Sell* | 10 | $151.38 | Automatic Execution |
12:59:27 - 18-Jul-25 |
| Sell* | 3 | $151.38 | Automatic Execution |
12:59:27 - 18-Jul-25 |
| Sell* | 145 | $151.38 | Automatic Execution |
12:59:27 - 18-Jul-25 |
| Sell* | 12 | $151.38 | Automatic Execution |
12:59:27 - 18-Jul-25 |
| Sell* | 50 | $151.39 | Automatic Execution |
12:59:27 - 18-Jul-25 |
| Sell* | 5 | $151.39 | Automatic Execution |
12:59:27 - 18-Jul-25 |
| Sell* | 3 | $151.40 | Automatic Execution |
12:59:19 - 18-Jul-25 |
| Unknown* | 6 | $151.38 | Automatic Execution |
12:59:17 - 18-Jul-25 |
| Sell* | 50 | $151.39 | Automatic Execution |
12:59:17 - 18-Jul-25 |
| Sell* | 50 | $151.39 | Automatic Execution |
12:59:17 - 18-Jul-25 |
| Sell* | 100 | $151.39 | Automatic Execution |
12:59:17 - 18-Jul-25 |
| Sell* | 5 | $151.39 | Automatic Execution |
12:59:17 - 18-Jul-25 |
| Sell* | 5 | $151.39 | Automatic Execution |
12:59:17 - 18-Jul-25 |
| Sell* | 100 | $151.39 | Automatic Execution |
12:59:17 - 18-Jul-25 |
| Sell* | 100 | $151.40 | Automatic Execution |
12:59:17 - 18-Jul-25 |
| Sell* | 100 | $151.39 | Automatic Execution |
12:59:17 - 18-Jul-25 |
| Sell* | 100 | $151.40 | Automatic Execution |
12:59:17 - 18-Jul-25 |
| Buy* | 1 | $151.43 | Automatic Execution |
12:59:02 - 18-Jul-25 |
| Buy* | 24 | $151.43 | Automatic Execution |
12:59:02 - 18-Jul-25 |
| Buy* | 1 | $151.42 | Automatic Execution |
12:58:56 - 18-Jul-25 |
| Buy* | 33 | $151.40 | Automatic Execution |
12:58:26 - 18-Jul-25 |
| Buy* | 33 | $151.39 | Automatic Execution |
12:58:26 - 18-Jul-25 |
| Buy* | 1 | $151.34 | Automatic Execution |
12:58:20 - 18-Jul-25 |
| Sell* | 6 | $151.33 | Automatic Execution |
12:58:20 - 18-Jul-25 |
| Sell* | 6 | $151.36 | Automatic Execution |
12:58:20 - 18-Jul-25 |
| Sell* | 11 | $151.36 | Automatic Execution |
12:58:20 - 18-Jul-25 |
| Sell* | 10 | $151.36 | Automatic Execution |
12:58:20 - 18-Jul-25 |
| Sell* | 83 | $151.36 | Automatic Execution |
12:58:20 - 18-Jul-25 |
| Sell* | 3 | $151.39 | Automatic Execution |
12:58:05 - 18-Jul-25 |
| Sell* | 1 | $151.40 | Automatic Execution |
12:58:05 - 18-Jul-25 |
| Sell* | 8 | $151.40 | Automatic Execution |
12:57:47 - 18-Jul-25 |
| Sell* | 100 | $151.40 | Automatic Execution |
12:57:47 - 18-Jul-25 |
| Sell* | 100 | $151.41 | Automatic Execution |
12:57:47 - 18-Jul-25 |
| Sell* | 100 | $151.42 | Automatic Execution |
12:57:47 - 18-Jul-25 |
| Sell* | 100 | $151.42 | Automatic Execution |
12:57:47 - 18-Jul-25 |
| Sell* | 5 | $151.42 | Automatic Execution |
12:57:47 - 18-Jul-25 |
| Sell* | 95 | $151.42 | Automatic Execution |
12:57:47 - 18-Jul-25 |
| Unknown* | 5 | $151.43 | Automatic Execution |
12:57:47 - 18-Jul-25 |
| Sell* | 100 | $151.42 | Automatic Execution |
12:57:47 - 18-Jul-25 |
| Sell* | 1 | $151.42 | Automatic Execution |
12:57:47 - 18-Jul-25 |
| Sell* | 100 | $151.42 | Automatic Execution |
12:57:47 - 18-Jul-25 |
| Sell* | 100 | $151.42 | Automatic Execution |
12:57:47 - 18-Jul-25 |
| Buy* | 100 | $151.44 | Automatic Execution |
12:57:37 - 18-Jul-25 |
| Buy* | 6 | $151.44 | Automatic Execution |
12:57:32 - 18-Jul-25 |
| Buy* | 33 | $151.43 | Automatic Execution |
12:57:32 - 18-Jul-25 |
| Buy* | 100 | $151.43 | Automatic Execution |
12:57:32 - 18-Jul-25 |
| Buy* | 100 | $151.43 | Automatic Execution |
12:57:32 - 18-Jul-25 |
| Buy* | 22 | $151.42 | Automatic Execution |
12:57:23 - 18-Jul-25 |
| Buy* | 100 | $151.42 | Automatic Execution |
12:57:23 - 18-Jul-25 |
| Buy* | 54 | $151.42 | Automatic Execution |
12:57:23 - 18-Jul-25 |
| Buy* | 22 | $151.42 | Automatic Execution |
12:57:23 - 18-Jul-25 |
| Buy* | 24 | $151.42 | Automatic Execution |
12:57:23 - 18-Jul-25 |
| Buy* | 27 | $151.42 | Automatic Execution |
12:57:23 - 18-Jul-25 |
| Buy* | 5 | $151.41 | Automatic Execution |
12:57:06 - 18-Jul-25 |
| Buy* | 30 | $151.41 | Automatic Execution |
12:57:04 - 18-Jul-25 |
| Buy* | 7 | $151.41 | Automatic Execution |
12:57:04 - 18-Jul-25 |
| Buy* | 33 | $151.41 | Automatic Execution |
12:57:04 - 18-Jul-25 |
| Buy* | 20 | $151.40 | Automatic Execution |
12:57:04 - 18-Jul-25 |
| Buy* | 2 | $151.40 | Automatic Execution |
12:57:04 - 18-Jul-25 |
| Buy* | 2 | $151.40 | Automatic Execution |
12:57:04 - 18-Jul-25 |
| Buy* | 32 | $151.40 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Buy* | 1 | $151.39 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Buy* | 75 | $151.38 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 50 | $151.40 | Automatic Execution |
12:56:58 - 18-Jul-25 |
| Sell* | 50 | $151.40 | Automatic Execution |
12:56:58 - 18-Jul-25 |
| Sell* | 1 | $151.40 | Automatic Execution |
12:56:58 - 18-Jul-25 |
| Sell* | 6 | $151.40 | Automatic Execution |
12:56:58 - 18-Jul-25 |
| Sell* | 100 | $151.40 | Automatic Execution |
12:56:58 - 18-Jul-25 |
| Sell* | 94 | $151.40 | Automatic Execution |
12:56:58 - 18-Jul-25 |
| Sell* | 6 | $151.40 | Automatic Execution |
12:56:58 - 18-Jul-25 |
| Buy* | 100 | $151.43 | Automatic Execution |
12:56:26 - 18-Jul-25 |
| Buy* | 100 | $151.43 | Automatic Execution |
12:56:26 - 18-Jul-25 |
| Buy* | 8 | $151.42 | Automatic Execution |
12:56:26 - 18-Jul-25 |
| Buy* | 8 | $151.42 | Automatic Execution |
12:56:26 - 18-Jul-25 |
| Buy* | 1 | $151.42 | Automatic Execution |
12:56:26 - 18-Jul-25 |
| Buy* | 7 | $151.42 | Automatic Execution |
12:56:26 - 18-Jul-25 |
| Buy* | 12 | $151.42 | Automatic Execution |
12:56:26 - 18-Jul-25 |
| Buy* | 33 | $151.42 | Automatic Execution |
12:56:26 - 18-Jul-25 |
| Buy* | 1 | $151.42 | Automatic Execution |
12:56:26 - 18-Jul-25 |
| Buy* | 1 | $151.42 | Automatic Execution |
12:56:26 - 18-Jul-25 |
| Buy* | 33 | $151.41 | Automatic Execution |
12:56:24 - 18-Jul-25 |
| Sell* | 1 | $151.41 | Automatic Execution |
12:55:57 - 18-Jul-25 |
| Sell* | 1 | $151.41 | Automatic Execution |
12:55:57 - 18-Jul-25 |
| Sell* | 19 | $151.41 | Automatic Execution |
12:55:57 - 18-Jul-25 |
| Sell* | 50 | $151.41 | Automatic Execution |
12:55:57 - 18-Jul-25 |
| Sell* | 1 | $151.41 | Automatic Execution |
12:55:57 - 18-Jul-25 |
| Sell* | 1 | $151.41 | Automatic Execution |
12:55:57 - 18-Jul-25 |
| Sell* | 2 | $151.41 | Automatic Execution |
12:55:57 - 18-Jul-25 |
| Sell* | 100 | $151.41 | Automatic Execution |
12:55:57 - 18-Jul-25 |
| Sell* | 100 | $151.41 | Automatic Execution |
12:55:57 - 18-Jul-25 |
| Sell* | 99 | $151.41 | Automatic Execution |
12:55:57 - 18-Jul-25 |
| Sell* | 1 | $151.41 | Automatic Execution |
12:55:57 - 18-Jul-25 |
| Sell* | 81 | $151.41 | Automatic Execution |
12:55:57 - 18-Jul-25 |
| Sell* | 50 | $151.42 | Automatic Execution |
12:55:42 - 18-Jul-25 |
| Sell* | 3 | $151.42 | Automatic Execution |
12:55:42 - 18-Jul-25 |
| Sell* | 100 | $151.42 | Automatic Execution |
12:55:42 - 18-Jul-25 |
| Sell* | 100 | $151.42 | Automatic Execution |
12:55:42 - 18-Jul-25 |
| Buy* | 1 | $151.45 | Automatic Execution |
12:55:29 - 18-Jul-25 |
| Buy* | 50 | $151.46 | Automatic Execution |
12:55:29 - 18-Jul-25 |
| Buy* | 50 | $151.46 | Automatic Execution |
12:55:29 - 18-Jul-25 |
| Buy* | 100 | $151.46 | Automatic Execution |
12:54:47 - 18-Jul-25 |
| Buy* | 2 | $151.45 | Automatic Execution |
12:54:47 - 18-Jul-25 |
| Buy* | 11 | $151.45 | Automatic Execution |
12:54:47 - 18-Jul-25 |
| Buy* | 4 | $151.45 | Automatic Execution |
12:54:47 - 18-Jul-25 |
| Unknown* | 18 | $151.44 | Automatic Execution |
12:54:47 - 18-Jul-25 |
| Buy* | 1 | $151.44 | Automatic Execution |
12:54:47 - 18-Jul-25 |
| Buy* | 17 | $151.42 | Automatic Execution |
12:54:41 - 18-Jul-25 |
| Buy* | 25 | $151.42 | Automatic Execution |
12:54:41 - 18-Jul-25 |
| Buy* | 100 | $151.42 | Automatic Execution |
12:54:41 - 18-Jul-25 |
| Sell* | 21 | $151.42 | Automatic Execution |
12:53:39 - 18-Jul-25 |
| Sell* | 50 | $151.42 | Automatic Execution |
12:53:39 - 18-Jul-25 |
| Sell* | 129 | $151.42 | Automatic Execution |
12:53:39 - 18-Jul-25 |
| Sell* | 12 | $151.42 | Automatic Execution |
12:53:39 - 18-Jul-25 |
| Sell* | 1 | $151.44 | Automatic Execution |
12:53:39 - 18-Jul-25 |
| Sell* | 6 | $151.44 | Automatic Execution |
12:53:26 - 18-Jul-25 |
| Sell* | 10 | $151.45 | Automatic Execution |
12:53:26 - 18-Jul-25 |
| Sell* | 20 | $151.45 | Automatic Execution |
12:53:26 - 18-Jul-25 |
| Sell* | 1 | $151.45 | Automatic Execution |
12:53:26 - 18-Jul-25 |
| Sell* | 17 | $151.45 | Automatic Execution |
12:53:26 - 18-Jul-25 |
| Sell* | 92 | $151.45 | Automatic Execution |
12:53:26 - 18-Jul-25 |
| Sell* | 19 | $151.45 | Automatic Execution |
12:53:26 - 18-Jul-25 |
| Sell* | 91 | $151.45 | Automatic Execution |
12:53:26 - 18-Jul-25 |
| Sell* | 9 | $151.45 | Automatic Execution |
12:53:26 - 18-Jul-25 |
| Buy* | 50 | $151.49 | Automatic Execution |
12:52:57 - 18-Jul-25 |
| Buy* | 18 | $151.49 | Automatic Execution |
12:52:35 - 18-Jul-25 |
| Sell* | 2 | $151.48 | Automatic Execution |
12:52:35 - 18-Jul-25 |
| Sell* | 98 | $151.48 | Automatic Execution |
12:52:35 - 18-Jul-25 |
| Buy* | 18 | $151.48 | Automatic Execution |
12:52:35 - 18-Jul-25 |
| Buy* | 82 | $151.48 | Automatic Execution |
12:52:35 - 18-Jul-25 |
| Buy* | 5 | $151.46 | Automatic Execution |
12:52:13 - 18-Jul-25 |
| Sell* | 19 | $151.46 | Automatic Execution |
12:51:43 - 18-Jul-25 |
| Sell* | 1 | $151.47 | Automatic Execution |
12:51:43 - 18-Jul-25 |
| Sell* | 9 | $151.47 | Automatic Execution |
12:51:40 - 18-Jul-25 |
| Sell* | 4 | $151.48 | Automatic Execution |
12:51:40 - 18-Jul-25 |
| Sell* | 1 | $151.48 | Automatic Execution |
12:51:40 - 18-Jul-25 |
| Sell* | 5 | $151.48 | Automatic Execution |
12:51:40 - 18-Jul-25 |
| Sell* | 96 | $151.48 | Automatic Execution |
12:51:40 - 18-Jul-25 |
| Sell* | 12 | $151.49 | Automatic Execution |
12:50:50 - 18-Jul-25 |
| Sell* | 188 | $151.49 | Automatic Execution |
12:50:50 - 18-Jul-25 |
| Sell* | 10 | $151.49 | Automatic Execution |
12:50:50 - 18-Jul-25 |
| Sell* | 13 | $151.49 | Automatic Execution |
12:50:50 - 18-Jul-25 |
| Sell* | 5 | $151.49 | Automatic Execution |
12:50:50 - 18-Jul-25 |
| Sell* | 1 | $151.49 | Automatic Execution |
12:50:50 - 18-Jul-25 |
| Sell* | 1 | $151.49 | Automatic Execution |
12:50:50 - 18-Jul-25 |
| Sell* | 6 | $151.50 | Automatic Execution |
12:50:36 - 18-Jul-25 |
| Sell* | 1 | $151.50 | Automatic Execution |
12:50:36 - 18-Jul-25 |
| Sell* | 10 | $151.50 | Automatic Execution |
12:50:36 - 18-Jul-25 |
| Sell* | 5 | $151.50 | Automatic Execution |
12:50:36 - 18-Jul-25 |
| Buy* | 1 | $151.52 | Automatic Execution |
12:50:23 - 18-Jul-25 |
| Unknown* | 1 | $151.505 | Automatic Execution |
12:50:14 - 18-Jul-25 |
| Buy* | 25 | $151.51 | Automatic Execution |
12:50:08 - 18-Jul-25 |
| Buy* | 48 | $151.51 | Automatic Execution |
12:50:08 - 18-Jul-25 |
| Buy* | 1 | $151.51 | Automatic Execution |
12:50:08 - 18-Jul-25 |
| Buy* | 52 | $151.51 | Automatic Execution |
12:50:08 - 18-Jul-25 |
| Buy* | 325 | $151.50 | Automatic Execution |
12:49:37 - 18-Jul-25 |
| Buy* | 75 | $151.50 | Automatic Execution |
12:49:37 - 18-Jul-25 |
| Buy* | 100 | $151.50 | Automatic Execution |
12:49:37 - 18-Jul-25 |
| Buy* | 50 | $151.49 | Automatic Execution |
12:49:37 - 18-Jul-25 |
| Buy* | 1 | $151.49 | Automatic Execution |
12:49:37 - 18-Jul-25 |
| Buy* | 100 | $151.49 | Automatic Execution |
12:49:24 - 18-Jul-25 |
| Buy* | 1 | $151.49 | Automatic Execution |
12:49:24 - 18-Jul-25 |
| Buy* | 100 | $151.48 | Automatic Execution |
12:49:23 - 18-Jul-25 |
| Buy* | 100 | $151.48 | Automatic Execution |
12:49:23 - 18-Jul-25 |
| Buy* | 1 | $151.47 | Automatic Execution |
12:49:23 - 18-Jul-25 |
| Buy* | 4 | $151.47 | Automatic Execution |
12:49:23 - 18-Jul-25 |
| Buy* | 1 | $151.47 | Automatic Execution |
12:49:23 - 18-Jul-25 |
| Sell* | 100 | $151.45 | Automatic Execution |
12:49:18 - 18-Jul-25 |
| Sell* | 100 | $151.45 | Automatic Execution |
12:49:18 - 18-Jul-25 |
| Sell* | 13 | $151.45 | Automatic Execution |
12:49:18 - 18-Jul-25 |
| Sell* | 1 | $151.45 | Automatic Execution |
12:49:18 - 18-Jul-25 |
| Sell* | 1 | $151.45 | Automatic Execution |
12:48:51 - 18-Jul-25 |
| Buy* | 50 | $151.47 | Automatic Execution |
12:48:43 - 18-Jul-25 |
| Buy* | 100 | $151.47 | Automatic Execution |
12:48:43 - 18-Jul-25 |
| Sell* | 100 | $151.44 | Automatic Execution |
12:48:23 - 18-Jul-25 |
| Buy* | 18 | $151.44 | Automatic Execution |
12:48:23 - 18-Jul-25 |
| Buy* | 5 | $151.44 | Automatic Execution |
12:48:23 - 18-Jul-25 |
| Buy* | 5 | $151.42 | Automatic Execution |
12:48:15 - 18-Jul-25 |
| Buy* | 200 | $151.42 | Automatic Execution |
12:48:15 - 18-Jul-25 |
| Buy* | 5 | $151.42 | Automatic Execution |
12:48:15 - 18-Jul-25 |
| Sell* | 1 | $151.41 | Automatic Execution |
12:48:12 - 18-Jul-25 |
| Sell* | 5 | $151.44 | Automatic Execution |
12:47:58 - 18-Jul-25 |
| Sell* | 95 | $151.44 | Automatic Execution |
12:47:58 - 18-Jul-25 |
| Unknown* | 5 | $151.45 | Automatic Execution |
12:47:58 - 18-Jul-25 |
| Sell* | 100 | $151.44 | Automatic Execution |
12:47:58 - 18-Jul-25 |
| Sell* | 100 | $151.44 | Automatic Execution |
12:47:58 - 18-Jul-25 |
| Sell* | 100 | $151.44 | Automatic Execution |
12:47:58 - 18-Jul-25 |
| Sell* | 50 | $151.44 | Automatic Execution |
12:47:58 - 18-Jul-25 |
| Sell* | 1 | $151.44 | Automatic Execution |
12:47:58 - 18-Jul-25 |
| Sell* | 100 | $151.44 | Automatic Execution |
12:47:58 - 18-Jul-25 |
| Sell* | 50 | $151.45 | Automatic Execution |
12:47:58 - 18-Jul-25 |
| Sell* | 1 | $151.45 | Automatic Execution |
12:47:28 - 18-Jul-25 |
| Buy* | 178 | $151.47 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Buy* | 23 | $151.47 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Buy* | 10 | $151.46 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Buy* | 13 | $151.46 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Buy* | 14 | $151.46 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Buy* | 13 | $151.46 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Buy* | 14 | $151.46 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Buy* | 13 | $151.46 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Buy* | 57 | $151.46 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Buy* | 92 | $151.45 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Buy* | 100 | $151.46 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Buy* | 177 | $151.46 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Buy* | 23 | $151.46 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Buy* | 100 | $151.46 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Buy* | 77 | $151.45 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Buy* | 23 | $151.45 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Buy* | 100 | $151.46 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Buy* | 77 | $151.44 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Buy* | 75 | $151.42 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Buy* | 33 | $151.42 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Buy* | 3 | $151.42 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Buy* | 30 | $151.42 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Buy* | 33 | $151.41 | Automatic Execution |
12:46:58 - 18-Jul-25 |
| Buy* | 33 | $151.41 | Automatic Execution |
12:46:58 - 18-Jul-25 |
| Buy* | 100 | $151.40 | Automatic Execution |
12:46:58 - 18-Jul-25 |
| Buy* | 50 | $151.40 | Automatic Execution |
12:46:58 - 18-Jul-25 |
| Sell* | 6 | $151.38 | Automatic Execution |
12:46:58 - 18-Jul-25 |
| Buy* | 10 | $151.36 | Automatic Execution |
12:46:47 - 18-Jul-25 |
| Buy* | 4 | $151.36 | Automatic Execution |
12:46:47 - 18-Jul-25 |
| Sell* | 1 | $151.33 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 100 | $151.34 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 1 | $151.38 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 1 | $151.40 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 1 | $151.41 | Automatic Execution |
12:46:38 - 18-Jul-25 |
| Sell* | 1 | $151.41 | Automatic Execution |
12:46:38 - 18-Jul-25 |
| Sell* | 1 | $151.42 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Sell* | 1 | $151.42 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Sell* | 1 | $151.43 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Sell* | 20 | $151.43 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Sell* | 24 | $151.43 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Sell* | 6 | $151.45 | Automatic Execution |
12:46:36 - 18-Jul-25 |
| Sell* | 2 | $151.46 | Automatic Execution |
12:46:36 - 18-Jul-25 |
| Sell* | 11 | $151.46 | Automatic Execution |
12:46:36 - 18-Jul-25 |
| Sell* | 10 | $151.47 | Automatic Execution |
12:46:36 - 18-Jul-25 |
| Sell* | 1 | $151.48 | Automatic Execution |
12:46:36 - 18-Jul-25 |
| Sell* | 37 | $151.50 | Automatic Execution |
12:46:35 - 18-Jul-25 |
| Sell* | 13 | $151.50 | Automatic Execution |
12:46:35 - 18-Jul-25 |
| Sell* | 50 | $151.50 | Automatic Execution |
12:46:35 - 18-Jul-25 |
| Sell* | 100 | $151.50 | Automatic Execution |
12:46:35 - 18-Jul-25 |
| Sell* | 99 | $151.50 | Automatic Execution |
12:46:35 - 18-Jul-25 |
| Sell* | 1 | $151.50 | Automatic Execution |
12:46:35 - 18-Jul-25 |
| Buy* | 6 | $151.52 | Automatic Execution |
12:46:30 - 18-Jul-25 |
| Sell* | 1 | $151.54 | Automatic Execution |
12:46:10 - 18-Jul-25 |
| Sell* | 1 | $151.54 | Automatic Execution |
12:46:10 - 18-Jul-25 |
| Sell* | 1 | $151.55 | Automatic Execution |
12:46:09 - 18-Jul-25 |
| Sell* | 1 | $151.59 | Automatic Execution |
12:46:07 - 18-Jul-25 |
| Sell* | 1 | $151.60 | Automatic Execution |
12:46:05 - 18-Jul-25 |
| Sell* | 13 | $151.59 | Automatic Execution |
12:46:05 - 18-Jul-25 |
| Unknown* | 51 | $151.61 | Automatic Execution |
12:46:01 - 18-Jul-25 |
| Sell* | 100 | $151.62 | Automatic Execution |
12:46:01 - 18-Jul-25 |
| Sell* | 63 | $151.62 | Automatic Execution |
12:46:01 - 18-Jul-25 |
| Sell* | 50 | $151.62 | Automatic Execution |
12:46:01 - 18-Jul-25 |
| Sell* | 1 | $151.62 | Automatic Execution |
12:46:01 - 18-Jul-25 |
| Sell* | 120 | $151.62 | Automatic Execution |
12:46:01 - 18-Jul-25 |
| Sell* | 7 | $151.62 | Automatic Execution |
12:46:01 - 18-Jul-25 |
| Sell* | 80 | $151.62 | Automatic Execution |
12:46:01 - 18-Jul-25 |
| Sell* | 20 | $151.62 | Automatic Execution |
12:46:01 - 18-Jul-25 |
| Sell* | 10 | $151.645 | Automatic Execution |
12:45:39 - 18-Jul-25 |
| Buy* | 2 | $151.95 | Automatic Execution |
12:27:28 - 18-Jul-25 |
| Unknown* | 100 | $151.935 | Automatic Execution |
12:27:23 - 18-Jul-25 |
| Sell* | 1 | $151.92 | Automatic Execution |
12:27:22 - 18-Jul-25 |
| Unknown* | 8 | $151.94 | Automatic Execution |
12:27:21 - 18-Jul-25 |
| Sell* | 5 | $151.93 | Automatic Execution |
12:27:21 - 18-Jul-25 |
| Sell* | 5 | $151.94 | Automatic Execution |
12:27:21 - 18-Jul-25 |
| Sell* | 11 | $151.94 | Automatic Execution |
12:27:21 - 18-Jul-25 |
| Sell* | 1 | $151.94 | Automatic Execution |
12:27:21 - 18-Jul-25 |
| Sell* | 5 | $151.95 | Automatic Execution |
12:27:21 - 18-Jul-25 |
| Sell* | 6 | $151.95 | Automatic Execution |
12:27:21 - 18-Jul-25 |
| Sell* | 1 | $151.95 | Automatic Execution |
12:27:21 - 18-Jul-25 |
| Buy* | 2 | $151.965 | Automatic Execution |
12:27:17 - 18-Jul-25 |
| Buy* | 100 | $151.96 | Automatic Execution |
12:26:55 - 18-Jul-25 |
| Buy* | 1 | $151.96 | Automatic Execution |
12:26:55 - 18-Jul-25 |
| Buy* | 100 | $151.96 | Automatic Execution |
12:26:55 - 18-Jul-25 |
| Buy* | 4 | $151.95 | Automatic Execution |
12:26:51 - 18-Jul-25 |
| Buy* | 1 | $151.95 | Automatic Execution |
12:26:51 - 18-Jul-25 |
| Buy* | 4 | $151.94 | Automatic Execution |
12:26:51 - 18-Jul-25 |
| Buy* | 4 | $151.94 | Automatic Execution |
12:26:51 - 18-Jul-25 |
| Sell* | 50 | $151.92 | Automatic Execution |
12:26:51 - 18-Jul-25 |
| Sell* | 33 | $151.92 | Automatic Execution |
12:26:51 - 18-Jul-25 |
| Sell* | 1 | $151.92 | Automatic Execution |
12:26:51 - 18-Jul-25 |
| Sell* | 1 | $151.92 | Automatic Execution |
12:26:51 - 18-Jul-25 |
| Sell* | 5 | $151.92 | Automatic Execution |
12:26:51 - 18-Jul-25 |
| Sell* | 61 | $151.92 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 7 | $151.92 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 100 | $151.93 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Buy* | 1 | $151.945 | Automatic Execution |
12:26:45 - 18-Jul-25 |
| Sell* | 16 | $151.93 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 6 | $151.93 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 100 | $151.93 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 61 | $151.93 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 200 | $151.93 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 4 | $151.93 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $151.93 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 7 | $151.96 | Automatic Execution |
12:26:23 - 18-Jul-25 |
| Buy* | 6 | $151.95 | Automatic Execution |
12:26:22 - 18-Jul-25 |
| Buy* | 5 | $151.94 | Automatic Execution |
12:26:17 - 18-Jul-25 |
| Buy* | 5 | $151.94 | Automatic Execution |
12:26:17 - 18-Jul-25 |
| Sell* | 21 | $151.91 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Buy* | 3 | $151.91 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 6 | $151.89 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 64 | $151.89 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Buy* | 53 | $151.90 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 100 | $151.89 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 2 | $151.91 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 89 | $151.90 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 200 | $151.90 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 1 | $151.90 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 6 | $151.90 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 26 | $151.90 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 2 | $151.91 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 52 | $151.90 | Automatic Execution |
12:25:42 - 18-Jul-25 |
| Sell* | 48 | $151.90 | Automatic Execution |
12:25:42 - 18-Jul-25 |
| Sell* | 10 | $151.90 | Automatic Execution |
12:25:42 - 18-Jul-25 |
| Sell* | 2 | $151.91 | Automatic Execution |
12:25:42 - 18-Jul-25 |
| Sell* | 50 | $151.91 | Automatic Execution |
12:25:42 - 18-Jul-25 |
| Sell* | 1 | $151.90 | Automatic Execution |
12:25:42 - 18-Jul-25 |
| Sell* | 300 | $151.90 | Automatic Execution |
12:25:42 - 18-Jul-25 |
| Sell* | 201 | $151.91 | Automatic Execution |
12:25:42 - 18-Jul-25 |
| Sell* | 100 | $151.91 | Automatic Execution |
12:25:42 - 18-Jul-25 |
| Sell* | 4 | $151.92 | Automatic Execution |
12:25:29 - 18-Jul-25 |
| Sell* | 1 | $151.92 | Automatic Execution |
12:25:29 - 18-Jul-25 |
| Buy* | 4 | $151.92 | Automatic Execution |
12:24:59 - 18-Jul-25 |
| Buy* | 3 | $151.92 | Automatic Execution |
12:24:59 - 18-Jul-25 |
| Sell* | 3 | $151.92 | Automatic Execution |
12:24:49 - 18-Jul-25 |
| Sell* | 100 | $151.92 | Automatic Execution |
12:24:49 - 18-Jul-25 |
| Sell* | 4 | $151.91 | Automatic Execution |
12:24:49 - 18-Jul-25 |
| Buy* | 34 | $151.92 | Automatic Execution |
12:24:49 - 18-Jul-25 |
| Unknown* | 61 | $151.915 | Automatic Execution |
12:24:49 - 18-Jul-25 |
| Buy* | 9 | $151.92 | Automatic Execution |
12:24:49 - 18-Jul-25 |
| Unknown* | 39 | $151.91 | Automatic Execution |
12:24:49 - 18-Jul-25 |
| Buy* | 520 | $151.92 | Automatic Execution |
12:24:49 - 18-Jul-25 |
| Buy* | 100 | $151.94 | Automatic Execution |
12:24:49 - 18-Jul-25 |
| Buy* | 20 | $151.93 | Automatic Execution |
12:24:49 - 18-Jul-25 |
| Sell* | 100 | $151.91 | Automatic Execution |
12:24:49 - 18-Jul-25 |
| Buy* | 75 | $151.94 | Automatic Execution |
12:24:49 - 18-Jul-25 |
| Buy* | 3 | $151.94 | Automatic Execution |
12:24:49 - 18-Jul-25 |
| Buy* | 22 | $151.94 | Automatic Execution |
12:24:49 - 18-Jul-25 |
| Sell* | 34 | $151.93 | Automatic Execution |
12:24:49 - 18-Jul-25 |
| Sell* | 35 | $151.93 | Automatic Execution |
12:24:49 - 18-Jul-25 |
| Buy* | 100 | $151.95 | Automatic Execution |
12:24:49 - 18-Jul-25 |
| Buy* | 50 | $151.95 | Automatic Execution |
12:24:49 - 18-Jul-25 |
| Buy* | 100 | $151.95 | Automatic Execution |
12:24:49 - 18-Jul-25 |
| Buy* | 40 | $151.94 | Automatic Execution |
12:24:49 - 18-Jul-25 |
| Buy* | 58 | $151.94 | Automatic Execution |
12:24:49 - 18-Jul-25 |
| Sell* | 100 | $151.92 | Automatic Execution |
12:24:49 - 18-Jul-25 |
| Buy* | 65 | $151.93 | Automatic Execution |
12:24:49 - 18-Jul-25 |
| Buy* | 2 | $151.93 | Automatic Execution |
12:24:49 - 18-Jul-25 |
| Buy* | 100 | $151.93 | Automatic Execution |
12:24:49 - 18-Jul-25 |
| Buy* | 50 | $151.93 | Automatic Execution |
12:24:49 - 18-Jul-25 |
| Buy* | 64 | $151.92 | Automatic Execution |
12:24:49 - 18-Jul-25 |
| Sell* | 50 | $151.91 | Automatic Execution |
12:24:49 - 18-Jul-25 |
| Sell* | 100 | $151.91 | Automatic Execution |
12:24:49 - 18-Jul-25 |
| Buy* | 36 | $151.94 | Automatic Execution |
12:24:49 - 18-Jul-25 |
| Buy* | 164 | $151.93 | Automatic Execution |
12:24:49 - 18-Jul-25 |
| Buy* | 120 | $151.93 | Automatic Execution |
12:24:49 - 18-Jul-25 |
| Buy* | 100 | $151.93 | Automatic Execution |
12:24:49 - 18-Jul-25 |
| Buy* | 100 | $151.92 | Automatic Execution |
12:24:49 - 18-Jul-25 |
| Buy* | 100 | $151.92 | Automatic Execution |
12:24:49 - 18-Jul-25 |
| Buy* | 2 | $151.92 | Automatic Execution |
12:24:49 - 18-Jul-25 |
| Buy* | 1 | $151.92 | Automatic Execution |
12:24:49 - 18-Jul-25 |
| Buy* | 23 | $151.90 | Automatic Execution |
12:24:49 - 18-Jul-25 |
| Sell* | 100 | $151.86 | Automatic Execution |
12:24:49 - 18-Jul-25 |
| Buy* | 1 | $151.85 | Automatic Execution |
12:24:49 - 18-Jul-25 |
| Buy* | 23 | $151.85 | Automatic Execution |
12:24:49 - 18-Jul-25 |
| Buy* | 100 | $151.84 | Automatic Execution |
12:24:49 - 18-Jul-25 |
| Sell* | 193 | $151.83 | Automatic Execution |
12:24:49 - 18-Jul-25 |
| Sell* | 7 | $151.83 | Automatic Execution |
12:24:49 - 18-Jul-25 |
| Sell* | 21 | $151.83 | Automatic Execution |
12:24:49 - 18-Jul-25 |
| Sell* | 12 | $151.85 | Automatic Execution |
12:24:06 - 18-Jul-25 |
| Sell* | 50 | $151.87 | Automatic Execution |
12:24:06 - 18-Jul-25 |
| Sell* | 200 | $151.87 | Automatic Execution |
12:24:06 - 18-Jul-25 |
| Sell* | 20 | $151.87 | Automatic Execution |
12:24:06 - 18-Jul-25 |
| Sell* | 10 | $151.87 | Automatic Execution |
12:24:06 - 18-Jul-25 |
| Sell* | 1 | $151.87 | Automatic Execution |
12:24:06 - 18-Jul-25 |
| Buy* | 1 | $151.90 | Automatic Execution |
12:23:30 - 18-Jul-25 |
| Sell* | 12 | $151.88 | Automatic Execution |
12:23:23 - 18-Jul-25 |
| Unknown* | 12 | $151.88 | Automatic Execution |
12:23:23 - 18-Jul-25 |
| Buy* | 1 | $151.88 | Automatic Execution |
12:23:23 - 18-Jul-25 |
| Buy* | 1 | $151.87 | Automatic Execution |
12:23:23 - 18-Jul-25 |
| Sell* | 99 | $151.87 | Automatic Execution |
12:23:15 - 18-Jul-25 |
| Sell* | 25 | $151.86 | Automatic Execution |
12:23:15 - 18-Jul-25 |
| Sell* | 50 | $151.86 | Automatic Execution |
12:23:15 - 18-Jul-25 |
| Sell* | 1 | $151.86 | Automatic Execution |
12:23:15 - 18-Jul-25 |
| Sell* | 24 | $151.86 | Automatic Execution |
12:23:15 - 18-Jul-25 |
| Sell* | 5 | $151.87 | Automatic Execution |
12:23:15 - 18-Jul-25 |
| Buy* | 5 | $151.88 | Automatic Execution |
12:23:15 - 18-Jul-25 |
| Sell* | 13 | $151.87 | Automatic Execution |
12:23:15 - 18-Jul-25 |
| Sell* | 100 | $151.87 | Automatic Execution |
12:23:15 - 18-Jul-25 |
| Sell* | 1 | $151.87 | Automatic Execution |
12:23:10 - 18-Jul-25 |
| Buy* | 4 | $151.895 | Automatic Execution |
12:22:41 - 18-Jul-25 |
| Sell* | 100 | $151.89 | Automatic Execution |
12:22:22 - 18-Jul-25 |
| Sell* | 100 | $151.89 | Automatic Execution |
12:22:22 - 18-Jul-25 |
| Sell* | 100 | $151.89 | Automatic Execution |
12:22:22 - 18-Jul-25 |
| Sell* | 10 | $151.89 | Automatic Execution |
12:22:22 - 18-Jul-25 |
| Buy* | 6 | $151.90 | Automatic Execution |
12:22:14 - 18-Jul-25 |
| Buy* | 9 | $151.90 | Automatic Execution |
12:22:14 - 18-Jul-25 |
| Buy* | 3 | $151.90 | Automatic Execution |
12:22:14 - 18-Jul-25 |
| Buy* | 19 | $151.88 | Automatic Execution |
12:22:13 - 18-Jul-25 |
| Buy* | 1 | $151.88 | Automatic Execution |
12:22:13 - 18-Jul-25 |
| Buy* | 1 | $151.88 | Automatic Execution |
12:22:13 - 18-Jul-25 |
| Buy* | 1 | $151.87 | Automatic Execution |
12:22:05 - 18-Jul-25 |
| Sell* | 91 | $151.84 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 49 | $151.84 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 6 | $151.84 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 3 | $151.84 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 1 | $151.84 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 100 | $151.84 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 51 | $151.84 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 49 | $151.84 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 10 | $151.84 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 10 | $151.84 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 50 | $151.84 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 50 | $151.84 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 50 | $151.85 | Automatic Execution |
12:21:50 - 18-Jul-25 |
| Sell* | 70 | $151.85 | Automatic Execution |
12:21:49 - 18-Jul-25 |
| Buy* | 1 | $151.87 | Automatic Execution |
12:21:43 - 18-Jul-25 |
| Sell* | 50 | $151.84 | Automatic Execution |
12:21:32 - 18-Jul-25 |
| Buy* | 12 | $151.87 | Automatic Execution |
12:21:24 - 18-Jul-25 |
| Buy* | 2 | $151.86 | Automatic Execution |
12:21:24 - 18-Jul-25 |
| Buy* | 3 | $151.83 | Automatic Execution |
12:21:23 - 18-Jul-25 |
| Buy* | 4 | $151.825 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Buy* | 3 | $151.825 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Sell* | 6 | $151.81 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 5 | $151.81 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 1 | $151.82 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 42 | $151.82 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 58 | $151.82 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 24 | $151.84 | Automatic Execution |
12:21:11 - 18-Jul-25 |
| Sell* | 10 | $151.84 | Automatic Execution |
12:21:11 - 18-Jul-25 |
| Sell* | 200 | $151.85 | Automatic Execution |
12:21:11 - 18-Jul-25 |
| Sell* | 1 | $151.85 | Automatic Execution |
12:21:11 - 18-Jul-25 |
| Sell* | 30 | $151.85 | Automatic Execution |
12:21:11 - 18-Jul-25 |
| Sell* | 151 | $151.85 | Automatic Execution |
12:21:11 - 18-Jul-25 |
| Sell* | 49 | $151.85 | Automatic Execution |
12:21:11 - 18-Jul-25 |
| Sell* | 2 | $151.86 | Automatic Execution |
12:21:11 - 18-Jul-25 |
| Buy* | 200 | $151.87 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Sell* | 13 | $151.87 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 71 | $151.87 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 78 | $151.87 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 38 | $151.87 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 12 | $151.87 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 1 | $151.87 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 26 | $151.88 | Automatic Execution |
12:20:43 - 18-Jul-25 |
| Sell* | 42 | $151.88 | Automatic Execution |
12:20:43 - 18-Jul-25 |
| Sell* | 4 | $151.88 | Automatic Execution |
12:20:43 - 18-Jul-25 |
| Sell* | 50 | $151.88 | Automatic Execution |
12:20:43 - 18-Jul-25 |
| Sell* | 4 | $151.88 | Automatic Execution |
12:20:42 - 18-Jul-25 |
| Sell* | 23 | $151.89 | Automatic Execution |
12:20:42 - 18-Jul-25 |
| Sell* | 23 | $151.89 | Automatic Execution |
12:20:42 - 18-Jul-25 |
| Sell* | 14 | $151.89 | Automatic Execution |
12:20:42 - 18-Jul-25 |
| Sell* | 39 | $151.89 | Automatic Execution |
12:20:42 - 18-Jul-25 |
| Sell* | 7 | $151.89 | Automatic Execution |
12:20:42 - 18-Jul-25 |
| Sell* | 50 | $151.89 | Automatic Execution |
12:20:42 - 18-Jul-25 |
| Sell* | 42 | $151.89 | Automatic Execution |
12:20:42 - 18-Jul-25 |
| Sell* | 158 | $151.89 | Automatic Execution |
12:20:42 - 18-Jul-25 |
| Sell* | 1 | $151.89 | Automatic Execution |
12:20:42 - 18-Jul-25 |
| Sell* | 15 | $151.89 | Automatic Execution |
12:20:42 - 18-Jul-25 |
| Sell* | 177 | $151.89 | Automatic Execution |
12:20:42 - 18-Jul-25 |
| Sell* | 2 | $151.90 | Automatic Execution |
12:20:32 - 18-Jul-25 |
| Buy* | 11 | $151.91 | Automatic Execution |
12:19:52 - 18-Jul-25 |
| Buy* | 1 | $151.91 | Automatic Execution |
12:19:52 - 18-Jul-25 |
| Buy* | 1 | $151.91 | Automatic Execution |
12:19:52 - 18-Jul-25 |
| Sell* | 1 | $151.90 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Sell* | 10 | $151.90 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Sell* | 200 | $151.90 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Sell* | 5 | $151.90 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Buy* | 1 | $151.94 | Automatic Execution |
12:19:29 - 18-Jul-25 |
| Sell* | 100 | $151.92 | Automatic Execution |
12:19:19 - 18-Jul-25 |
| Sell* | 200 | $151.92 | Automatic Execution |
12:19:19 - 18-Jul-25 |
| Sell* | 7 | $151.93 | Automatic Execution |
12:19:19 - 18-Jul-25 |
| Sell* | 2 | $151.93 | Automatic Execution |
12:19:13 - 18-Jul-25 |
| Sell* | 4 | $151.94 | Automatic Execution |
12:19:07 - 18-Jul-25 |
| Buy* | 100 | $151.94 | Automatic Execution |
12:19:07 - 18-Jul-25 |
| Buy* | 50 | $151.95 | Automatic Execution |
12:19:07 - 18-Jul-25 |
| Buy* | 4 | $151.94 | Automatic Execution |
12:19:07 - 18-Jul-25 |
| Sell* | 41 | $151.93 | Automatic Execution |
12:19:07 - 18-Jul-25 |
| Sell* | 4 | $151.93 | Automatic Execution |
12:19:07 - 18-Jul-25 |
| Sell* | 15 | $151.93 | Automatic Execution |
12:19:07 - 18-Jul-25 |
| Unknown* | 4 | $151.94 | Automatic Execution |
12:19:07 - 18-Jul-25 |
| Sell* | 59 | $151.93 | Automatic Execution |
12:19:07 - 18-Jul-25 |
| Sell* | 59 | $151.93 | Automatic Execution |
12:19:07 - 18-Jul-25 |
| Sell* | 41 | $151.93 | Automatic Execution |
12:19:07 - 18-Jul-25 |
| Sell* | 60 | $151.93 | Automatic Execution |
12:19:07 - 18-Jul-25 |
| Sell* | 50 | $151.93 | Automatic Execution |
12:19:07 - 18-Jul-25 |
| Sell* | 50 | $151.96 | Automatic Execution |
12:18:50 - 18-Jul-25 |
| Sell* | 1 | $151.95 | Automatic Execution |
12:18:13 - 18-Jul-25 |
| Sell* | 1 | $151.95 | Automatic Execution |
12:18:10 - 18-Jul-25 |
| Sell* | 3 | $151.96 | Automatic Execution |
12:18:10 - 18-Jul-25 |
| Sell* | 50 | $151.97 | Automatic Execution |
12:18:10 - 18-Jul-25 |
| Sell* | 80 | $151.97 | Automatic Execution |
12:18:10 - 18-Jul-25 |
| Sell* | 1 | $151.97 | Automatic Execution |
12:18:10 - 18-Jul-25 |
| Sell* | 200 | $151.97 | Automatic Execution |
12:18:10 - 18-Jul-25 |
| Unknown* | 100 | $151.99 | Automatic Execution |
12:18:10 - 18-Jul-25 |
| Sell* | 37 | $151.98 | Automatic Execution |
12:18:01 - 18-Jul-25 |
| Sell* | 10 | $151.98 | Automatic Execution |
12:18:01 - 18-Jul-25 |
| Sell* | 99 | $151.99 | Automatic Execution |
12:18:01 - 18-Jul-25 |
| Sell* | 1 | $151.99 | Automatic Execution |
12:18:01 - 18-Jul-25 |
| Buy* | 7 | $152.00 | Automatic Execution |
12:18:00 - 18-Jul-25 |
| Buy* | 18 | $151.99 | Automatic Execution |
12:17:59 - 18-Jul-25 |
| Buy* | 1 | $151.94 | Automatic Execution |
12:17:48 - 18-Jul-25 |
| Buy* | 1 | $151.93 | Automatic Execution |
12:17:42 - 18-Jul-25 |
| Buy* | 24 | $151.93 | Automatic Execution |
12:17:42 - 18-Jul-25 |
| Buy* | 1 | $151.92 | Automatic Execution |
12:17:33 - 18-Jul-25 |
| Buy* | 24 | $151.91 | Automatic Execution |
12:17:33 - 18-Jul-25 |
| Buy* | 6 | $151.90 | Automatic Execution |
12:17:33 - 18-Jul-25 |
| Buy* | 40 | $151.91 | Automatic Execution |
12:17:33 - 18-Jul-25 |
| Buy* | 60 | $151.91 | Automatic Execution |
12:17:33 - 18-Jul-25 |
| Buy* | 19 | $151.90 | Automatic Execution |
12:17:33 - 18-Jul-25 |
| Buy* | 46 | $151.90 | Automatic Execution |
12:17:33 - 18-Jul-25 |
| Buy* | 1 | $151.90 | Automatic Execution |
12:17:33 - 18-Jul-25 |
| Buy* | 1 | $151.90 | Automatic Execution |
12:17:33 - 18-Jul-25 |
| Buy* | 1 | $151.90 | Automatic Execution |
12:17:33 - 18-Jul-25 |
| Buy* | 1 | $151.90 | Automatic Execution |
12:17:33 - 18-Jul-25 |
| Buy* | 100 | $151.89 | Automatic Execution |
12:17:23 - 18-Jul-25 |
| Buy* | 1 | $151.89 | Automatic Execution |
12:17:23 - 18-Jul-25 |
| Buy* | 22 | $151.89 | Automatic Execution |
12:17:23 - 18-Jul-25 |
| Buy* | 49 | $151.89 | Automatic Execution |
12:17:23 - 18-Jul-25 |
| Buy* | 26 | $151.88 | Automatic Execution |
12:17:23 - 18-Jul-25 |
| Sell* | 64 | $151.86 | Automatic Execution |
12:17:22 - 18-Jul-25 |
| Sell* | 9 | $151.86 | Automatic Execution |
12:17:22 - 18-Jul-25 |
| Sell* | 10 | $151.86 | Automatic Execution |
12:17:22 - 18-Jul-25 |
| Sell* | 18 | $151.86 | Automatic Execution |
12:17:22 - 18-Jul-25 |
| Sell* | 4 | $151.86 | Automatic Execution |
12:17:22 - 18-Jul-25 |
| Sell* | 49 | $151.88 | Automatic Execution |
12:16:47 - 18-Jul-25 |
| Buy* | 100 | $151.90 | Automatic Execution |
12:16:40 - 18-Jul-25 |
| Unknown* | 29 | $151.88 | Automatic Execution |
12:16:40 - 18-Jul-25 |
| Buy* | 100 | $151.88 | Automatic Execution |
12:16:40 - 18-Jul-25 |
| Sell* | 51 | $151.87 | Automatic Execution |
12:16:23 - 18-Jul-25 |
| Sell* | 7 | $151.87 | Automatic Execution |
12:16:23 - 18-Jul-25 |
| Sell* | 1 | $151.87 | Automatic Execution |
12:16:23 - 18-Jul-25 |
| Sell* | 100 | $151.87 | Automatic Execution |
12:16:23 - 18-Jul-25 |
| Sell* | 7 | $151.87 | Automatic Execution |
12:16:23 - 18-Jul-25 |
| Sell* | 3 | $151.87 | Automatic Execution |
12:16:23 - 18-Jul-25 |
| Sell* | 34 | $151.87 | Automatic Execution |
12:16:23 - 18-Jul-25 |
| Sell* | 6 | $151.88 | Automatic Execution |
12:16:00 - 18-Jul-25 |
| Sell* | 7 | $151.87 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Sell* | 1 | $151.88 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Sell* | 100 | $151.89 | Automatic Execution |
12:15:50 - 18-Jul-25 |
| Sell* | 5 | $151.89 | Automatic Execution |
12:15:50 - 18-Jul-25 |
| Sell* | 92 | $151.89 | Automatic Execution |
12:15:50 - 18-Jul-25 |
| Sell* | 106 | $151.89 | Automatic Execution |
12:15:50 - 18-Jul-25 |
| Sell* | 51 | $151.89 | Automatic Execution |
12:15:50 - 18-Jul-25 |
| Buy* | 1 | $151.92 | Automatic Execution |
12:15:47 - 18-Jul-25 |
| Sell* | 8 | $151.89 | Automatic Execution |
12:15:43 - 18-Jul-25 |
| Buy* | 100 | $152.14 | Automatic Execution |
12:02:27 - 18-Jul-25 |
| Sell* | 1 | $152.14 | Automatic Execution |
12:02:27 - 18-Jul-25 |
| Sell* | 49 | $152.15 | Automatic Execution |
12:02:27 - 18-Jul-25 |
| Sell* | 51 | $152.15 | Automatic Execution |
12:02:27 - 18-Jul-25 |
| Buy* | 22 | $152.15 | Automatic Execution |
12:02:23 - 18-Jul-25 |
| Buy* | 18 | $152.15 | Automatic Execution |
12:02:23 - 18-Jul-25 |
| Buy* | 75 | $152.12 | Automatic Execution |
12:02:08 - 18-Jul-25 |
| Sell* | 25 | $152.11 | Automatic Execution |
12:02:08 - 18-Jul-25 |
| Sell* | 25 | $152.10 | Automatic Execution |
12:02:08 - 18-Jul-25 |
| Buy* | 25 | $152.125 | Automatic Execution |
12:02:08 - 18-Jul-25 |
| Buy* | 100 | $152.10 | Automatic Execution |
12:02:08 - 18-Jul-25 |
| Buy* | 5 | $152.10 | Automatic Execution |
12:02:08 - 18-Jul-25 |
| Buy* | 6 | $152.09 | Automatic Execution |
12:02:08 - 18-Jul-25 |
| Buy* | 1 | $152.09 | Automatic Execution |
12:02:08 - 18-Jul-25 |
| Buy* | 12 | $152.09 | Automatic Execution |
12:02:08 - 18-Jul-25 |
| Buy* | 28 | $152.08 | Automatic Execution |
12:02:08 - 18-Jul-25 |
| Sell* | 7 | $152.04 | Automatic Execution |
12:01:50 - 18-Jul-25 |
| Sell* | 100 | $152.04 | Automatic Execution |
12:01:50 - 18-Jul-25 |
| Sell* | 100 | $152.045 | Automatic Execution |
12:01:43 - 18-Jul-25 |
| Sell* | 50 | $152.05 | Automatic Execution |
12:01:43 - 18-Jul-25 |
| Sell* | 10 | $152.05 | Automatic Execution |
12:01:43 - 18-Jul-25 |
| Sell* | 100 | $152.05 | Automatic Execution |
12:01:43 - 18-Jul-25 |
| Unknown* | 50 | $152.07 | Automatic Execution |
12:01:42 - 18-Jul-25 |
| Unknown* | 14 | $152.07 | Automatic Execution |
12:01:42 - 18-Jul-25 |
| Sell* | 100 | $152.07 | Automatic Execution |
12:01:42 - 18-Jul-25 |
| Sell* | 100 | $152.07 | Automatic Execution |
12:01:42 - 18-Jul-25 |
| Sell* | 100 | $152.07 | Automatic Execution |
12:01:42 - 18-Jul-25 |
| Sell* | 61 | $152.07 | Automatic Execution |
12:01:42 - 18-Jul-25 |
| Sell* | 39 | $152.07 | Automatic Execution |
12:01:42 - 18-Jul-25 |
| Sell* | 6 | $152.07 | Automatic Execution |
12:01:42 - 18-Jul-25 |
| Sell* | 1 | $152.07 | Automatic Execution |
12:01:42 - 18-Jul-25 |
| Sell* | 32 | $152.07 | Automatic Execution |
12:01:42 - 18-Jul-25 |
| Sell* | 144 | $152.07 | Automatic Execution |
12:01:42 - 18-Jul-25 |
| Sell* | 156 | $152.07 | Automatic Execution |
12:01:36 - 18-Jul-25 |
| Sell* | 50 | $152.08 | Automatic Execution |
12:01:36 - 18-Jul-25 |
| Sell* | 100 | $152.08 | Automatic Execution |
12:01:36 - 18-Jul-25 |
| Sell* | 100 | $152.09 | Automatic Execution |
12:01:36 - 18-Jul-25 |
| Sell* | 14 | $152.09 | Automatic Execution |
12:01:36 - 18-Jul-25 |
| Buy* | 1 | $152.07 | Automatic Execution |
12:01:27 - 18-Jul-25 |
| Unknown* | 75 | $152.06 | Automatic Execution |
12:01:26 - 18-Jul-25 |
| Buy* | 75 | $152.06 | Automatic Execution |
12:01:26 - 18-Jul-25 |
| Buy* | 61 | $152.05 | Automatic Execution |
12:01:26 - 18-Jul-25 |
| Buy* | 39 | $152.05 | Automatic Execution |
12:01:26 - 18-Jul-25 |
| Buy* | 100 | $152.05 | Automatic Execution |
12:01:26 - 18-Jul-25 |
| Sell* | 100 | $152.04 | Automatic Execution |
12:01:26 - 18-Jul-25 |
| Buy* | 100 | $152.05 | Automatic Execution |
12:01:26 - 18-Jul-25 |
| Sell* | 44 | $152.03 | Automatic Execution |
12:01:26 - 18-Jul-25 |
| Sell* | 100 | $152.03 | Automatic Execution |
12:01:26 - 18-Jul-25 |
| Sell* | 44 | $152.03 | Automatic Execution |
12:01:26 - 18-Jul-25 |
| Buy* | 1 | $152.04 | Automatic Execution |
12:01:26 - 18-Jul-25 |
| Buy* | 50 | $152.04 | Automatic Execution |
12:01:26 - 18-Jul-25 |
| Buy* | 50 | $152.04 | Automatic Execution |
12:01:26 - 18-Jul-25 |
| Buy* | 6 | $152.04 | Automatic Execution |
12:01:26 - 18-Jul-25 |
| Buy* | 5 | $152.04 | Automatic Execution |
12:01:26 - 18-Jul-25 |
| Buy* | 50 | $152.03 | Automatic Execution |
12:01:26 - 18-Jul-25 |
| Buy* | 100 | $152.03 | Automatic Execution |
12:01:23 - 18-Jul-25 |
| Buy* | 1 | $152.03 | Automatic Execution |
12:01:23 - 18-Jul-25 |
| Buy* | 100 | $152.03 | Automatic Execution |
12:01:23 - 18-Jul-25 |
| Buy* | 100 | $152.03 | Automatic Execution |
12:01:23 - 18-Jul-25 |
| Buy* | 28 | $152.02 | Automatic Execution |
12:01:23 - 18-Jul-25 |
| Buy* | 100 | $152.02 | Automatic Execution |
12:01:23 - 18-Jul-25 |
| Buy* | 100 | $152.02 | Automatic Execution |
12:01:23 - 18-Jul-25 |
| Buy* | 50 | $152.01 | Automatic Execution |
12:01:23 - 18-Jul-25 |
| Buy* | 150 | $152.01 | Automatic Execution |
12:01:23 - 18-Jul-25 |
| Sell* | 5 | $152.00 | Automatic Execution |
12:01:15 - 18-Jul-25 |
| Sell* | 5 | $152.01 | Automatic Execution |
12:00:48 - 18-Jul-25 |
| Sell* | 100 | $152.02 | Automatic Execution |
12:00:48 - 18-Jul-25 |
| Sell* | 42 | $152.03 | Automatic Execution |
12:00:44 - 18-Jul-25 |
| Unknown* | 8 | $152.03 | Automatic Execution |
12:00:44 - 18-Jul-25 |
| Buy* | 100 | $152.03 | Automatic Execution |
12:00:44 - 18-Jul-25 |
| Buy* | 100 | $152.03 | Automatic Execution |
12:00:44 - 18-Jul-25 |
| Buy* | 100 | $152.03 | Automatic Execution |
12:00:44 - 18-Jul-25 |
| Buy* | 25 | $152.02 | Automatic Execution |
12:00:44 - 18-Jul-25 |
| Buy* | 1 | $152.02 | Automatic Execution |
12:00:44 - 18-Jul-25 |
| Buy* | 1 | $152.02 | Automatic Execution |
12:00:44 - 18-Jul-25 |
| Buy* | 1 | $152.02 | Automatic Execution |
12:00:44 - 18-Jul-25 |
| Buy* | 1 | $152.02 | Automatic Execution |
12:00:44 - 18-Jul-25 |
| Buy* | 1 | $152.02 | Automatic Execution |
12:00:44 - 18-Jul-25 |
| Buy* | 4 | $152.01 | Automatic Execution |
12:00:34 - 18-Jul-25 |
| Unknown* | 4 | $152.00 | Automatic Execution |
12:00:34 - 18-Jul-25 |
| Sell* | 50 | $151.99 | Automatic Execution |
12:00:34 - 18-Jul-25 |
| Sell* | 12 | $151.99 | Automatic Execution |
12:00:27 - 18-Jul-25 |
| Sell* | 1 | $152.00 | Automatic Execution |
12:00:27 - 18-Jul-25 |
| Sell* | 1 | $151.98 | Automatic Execution |
11:59:53 - 18-Jul-25 |
| Sell* | 1 | $151.98 | Automatic Execution |
11:59:53 - 18-Jul-25 |
| Sell* | 63 | $151.98 | Automatic Execution |
11:59:53 - 18-Jul-25 |
| Sell* | 1 | $151.98 | Automatic Execution |
11:59:53 - 18-Jul-25 |
| Sell* | 10 | $151.98 | Automatic Execution |
11:59:53 - 18-Jul-25 |
| Sell* | 53 | $151.98 | Automatic Execution |
11:59:53 - 18-Jul-25 |
| Sell* | 10 | $151.98 | Automatic Execution |
11:59:53 - 18-Jul-25 |
| Buy* | 20 | $152.00 | Automatic Execution |
11:59:35 - 18-Jul-25 |
| Buy* | 3 | $152.00 | Automatic Execution |
11:59:35 - 18-Jul-25 |
| Buy* | 1 | $152.00 | Automatic Execution |
11:59:35 - 18-Jul-25 |
| Buy* | 32 | $152.00 | Automatic Execution |
11:59:35 - 18-Jul-25 |
| Sell* | 4 | $151.97 | Automatic Execution |
11:59:20 - 18-Jul-25 |
| Sell* | 4 | $151.97 | Automatic Execution |
11:59:20 - 18-Jul-25 |
| Sell* | 6 | $151.97 | Automatic Execution |
11:59:09 - 18-Jul-25 |
| Sell* | 14 | $151.97 | Automatic Execution |
11:59:09 - 18-Jul-25 |
| Sell* | 13 | $151.97 | Automatic Execution |
11:59:09 - 18-Jul-25 |
| Sell* | 1 | $151.97 | Automatic Execution |
11:59:09 - 18-Jul-25 |
| Sell* | 32 | $151.97 | Automatic Execution |
11:59:09 - 18-Jul-25 |
| Sell* | 52 | $151.97 | Automatic Execution |
11:59:09 - 18-Jul-25 |
| Sell* | 100 | $151.97 | Automatic Execution |
11:59:09 - 18-Jul-25 |
| Buy* | 1 | $152.00 | Automatic Execution |
11:58:51 - 18-Jul-25 |
| Sell* | 7 | $151.99 | Automatic Execution |
11:58:45 - 18-Jul-25 |
| Sell* | 100 | $152.00 | Automatic Execution |
11:58:45 - 18-Jul-25 |
| Sell* | 100 | $152.00 | Automatic Execution |
11:58:45 - 18-Jul-25 |
| Sell* | 100 | $152.00 | Automatic Execution |
11:58:45 - 18-Jul-25 |
| Sell* | 1 | $152.00 | Automatic Execution |
11:58:45 - 18-Jul-25 |
| Sell* | 50 | $152.00 | Automatic Execution |
11:58:45 - 18-Jul-25 |
| Sell* | 100 | $152.00 | Automatic Execution |
11:58:45 - 18-Jul-25 |
| Sell* | 100 | $152.00 | Automatic Execution |
11:58:45 - 18-Jul-25 |
| Sell* | 20 | $152.00 | Automatic Execution |
11:58:45 - 18-Jul-25 |
| Sell* | 100 | $152.00 | Automatic Execution |
11:58:45 - 18-Jul-25 |
| Sell* | 6 | $152.00 | Automatic Execution |
11:58:45 - 18-Jul-25 |
| Sell* | 66 | $152.00 | Automatic Execution |
11:58:45 - 18-Jul-25 |
| Sell* | 200 | $152.00 | Automatic Execution |
11:58:45 - 18-Jul-25 |
| Buy* | 5 | $152.00 | Automatic Execution |
11:57:52 - 18-Jul-25 |
| Buy* | 27 | $151.99 | Automatic Execution |
11:57:52 - 18-Jul-25 |
| Buy* | 100 | $151.96 | Automatic Execution |
11:57:32 - 18-Jul-25 |
| Buy* | 2 | $151.94 | Automatic Execution |
11:57:15 - 18-Jul-25 |
| Buy* | 1 | $151.94 | Automatic Execution |
11:57:15 - 18-Jul-25 |
| Buy* | 1 | $151.94 | Automatic Execution |
11:57:15 - 18-Jul-25 |
| Buy* | 1 | $151.92 | Automatic Execution |
11:57:12 - 18-Jul-25 |
| Buy* | 18 | $151.90 | Automatic Execution |
11:56:41 - 18-Jul-25 |
| Buy* | 2 | $151.89 | Automatic Execution |
11:56:41 - 18-Jul-25 |
| Buy* | 50 | $151.87 | Automatic Execution |
11:56:41 - 18-Jul-25 |
| Buy* | 1 | $151.87 | Automatic Execution |
11:56:41 - 18-Jul-25 |
| Buy* | 1 | $151.86 | Automatic Execution |
11:56:31 - 18-Jul-25 |
| Buy* | 19 | $151.85 | Automatic Execution |
11:56:24 - 18-Jul-25 |
| Buy* | 1 | $151.84 | Automatic Execution |
11:56:22 - 18-Jul-25 |
| Sell* | 12 | $151.82 | Automatic Execution |
11:56:04 - 18-Jul-25 |
| Sell* | 22 | $151.82 | Automatic Execution |
11:56:04 - 18-Jul-25 |
| Sell* | 27 | $151.83 | Automatic Execution |
11:56:04 - 18-Jul-25 |
| Sell* | 108 | $151.83 | Automatic Execution |
11:56:04 - 18-Jul-25 |
| Sell* | 92 | $151.83 | Automatic Execution |
11:56:04 - 18-Jul-25 |
| Sell* | 30 | $151.85 | Automatic Execution |
11:56:00 - 18-Jul-25 |
| Sell* | 50 | $151.85 | Automatic Execution |
11:56:00 - 18-Jul-25 |
| Sell* | 120 | $151.85 | Automatic Execution |
11:56:00 - 18-Jul-25 |
| Sell* | 2 | $151.85 | Automatic Execution |
11:55:51 - 18-Jul-25 |
| Sell* | 100 | $151.84 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Sell* | 100 | $151.84 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Sell* | 40 | $151.85 | Automatic Execution |
11:55:37 - 18-Jul-25 |
| Sell* | 80 | $151.85 | Automatic Execution |
11:55:37 - 18-Jul-25 |
| Sell* | 25 | $151.85 | Automatic Execution |
11:55:37 - 18-Jul-25 |
| Sell* | 20 | $151.85 | Automatic Execution |
11:55:37 - 18-Jul-25 |
| Sell* | 200 | $151.85 | Automatic Execution |
11:55:37 - 18-Jul-25 |
| Sell* | 16 | $151.86 | Automatic Execution |
11:55:32 - 18-Jul-25 |
| Sell* | 50 | $151.87 | Automatic Execution |
11:55:32 - 18-Jul-25 |
| Sell* | 40 | $151.865 | Automatic Execution |
11:55:32 - 18-Jul-25 |
| Sell* | 25 | $151.86 | Automatic Execution |
11:55:32 - 18-Jul-25 |
| Sell* | 1 | $151.86 | Automatic Execution |
11:55:32 - 18-Jul-25 |
| Sell* | 25 | $151.86 | Automatic Execution |
11:55:32 - 18-Jul-25 |
| Sell* | 100 | $151.87 | Automatic Execution |
11:55:30 - 18-Jul-25 |
| Buy* | 88 | $151.90 | Automatic Execution |
11:55:26 - 18-Jul-25 |
| Buy* | 100 | $151.90 | Automatic Execution |
11:55:26 - 18-Jul-25 |
| Buy* | 12 | $151.90 | Automatic Execution |
11:55:26 - 18-Jul-25 |
| Buy* | 100 | $151.90 | Automatic Execution |
11:55:26 - 18-Jul-25 |
| Buy* | 20 | $151.90 | Automatic Execution |
11:55:26 - 18-Jul-25 |
| Buy* | 5 | $151.90 | Automatic Execution |
11:55:26 - 18-Jul-25 |
| Buy* | 150 | $151.90 | Automatic Execution |
11:55:26 - 18-Jul-25 |
| Buy* | 500 | $151.90 | Automatic Execution |
11:55:26 - 18-Jul-25 |
| Buy* | 1 | $151.89 | Automatic Execution |
11:55:26 - 18-Jul-25 |
| Buy* | 2 | $151.89 | Automatic Execution |
11:55:26 - 18-Jul-25 |
| Buy* | 5 | $151.89 | Automatic Execution |
11:55:26 - 18-Jul-25 |
| Unknown* | 150 | $151.87 | Automatic Execution |
11:55:20 - 18-Jul-25 |
| Unknown* | 100 | $151.87 | Automatic Execution |
11:55:08 - 18-Jul-25 |
| Unknown* | 50 | $151.88 | Automatic Execution |
11:55:05 - 18-Jul-25 |
| Buy* | 24 | $151.88 | Automatic Execution |
11:55:05 - 18-Jul-25 |
| Buy* | 100 | $151.88 | Automatic Execution |
11:55:05 - 18-Jul-25 |
| Buy* | 100 | $151.87 | Automatic Execution |
11:55:05 - 18-Jul-25 |
| Buy* | 5 | $151.87 | Automatic Execution |
11:55:05 - 18-Jul-25 |
| Buy* | 100 | $151.87 | Automatic Execution |
11:55:05 - 18-Jul-25 |
| Buy* | 24 | $151.87 | Automatic Execution |
11:55:05 - 18-Jul-25 |
| Buy* | 1 | $151.86 | Automatic Execution |
11:55:05 - 18-Jul-25 |
| Buy* | 20 | $151.86 | Automatic Execution |
11:55:05 - 18-Jul-25 |
| Sell* | 1 | $151.85 | Automatic Execution |
11:54:57 - 18-Jul-25 |
| Buy* | 7 | $151.85 | Automatic Execution |
11:54:57 - 18-Jul-25 |
| Buy* | 75 | $151.84 | Automatic Execution |
11:54:57 - 18-Jul-25 |
| Sell* | 28 | $151.84 | Automatic Execution |
11:54:57 - 18-Jul-25 |
| Sell* | 50 | $151.84 | Automatic Execution |
11:54:57 - 18-Jul-25 |
| Sell* | 50 | $151.84 | Automatic Execution |
11:54:57 - 18-Jul-25 |
| Sell* | 100 | $151.84 | Automatic Execution |
11:54:57 - 18-Jul-25 |
| Sell* | 100 | $151.84 | Automatic Execution |
11:54:57 - 18-Jul-25 |
| Buy* | 24 | $151.86 | Automatic Execution |
11:54:33 - 18-Jul-25 |
| Buy* | 1 | $151.86 | Automatic Execution |
11:54:33 - 18-Jul-25 |
| Buy* | 23 | $151.86 | Automatic Execution |
11:54:33 - 18-Jul-25 |
| Buy* | 16 | $151.84 | Automatic Execution |
11:54:23 - 18-Jul-25 |
| Buy* | 100 | $151.84 | Automatic Execution |
11:54:23 - 18-Jul-25 |
| Buy* | 100 | $151.84 | Automatic Execution |
11:54:23 - 18-Jul-25 |
| Buy* | 50 | $151.84 | Automatic Execution |
11:54:23 - 18-Jul-25 |
| Buy* | 100 | $151.81 | Automatic Execution |
11:54:13 - 18-Jul-25 |
| Buy* | 94 | $151.81 | Automatic Execution |
11:54:13 - 18-Jul-25 |
| Buy* | 26 | $151.81 | Automatic Execution |
11:54:13 - 18-Jul-25 |
| Unknown* | 2 | $151.81 | Automatic Execution |
11:54:13 - 18-Jul-25 |
| Unknown* | 3 | $151.81 | Automatic Execution |
11:54:13 - 18-Jul-25 |
| Buy* | 80 | $151.82 | Automatic Execution |
11:54:13 - 18-Jul-25 |
| Unknown* | 20 | $151.81 | Automatic Execution |
11:54:13 - 18-Jul-25 |
| Unknown* | 100 | $151.81 | Automatic Execution |
11:54:13 - 18-Jul-25 |
| Unknown* | 3 | $151.81 | Automatic Execution |
11:54:13 - 18-Jul-25 |
| Unknown* | 100 | $151.81 | Automatic Execution |
11:54:13 - 18-Jul-25 |
| Unknown* | 100 | $151.81 | Automatic Execution |
11:54:13 - 18-Jul-25 |
| Buy* | 4 | $151.81 | Automatic Execution |
11:54:13 - 18-Jul-25 |
| Buy* | 5 | $151.81 | Automatic Execution |
11:54:13 - 18-Jul-25 |
| Sell* | 12 | $151.80 | Automatic Execution |
11:54:13 - 18-Jul-25 |
| Sell* | 15 | $151.80 | Automatic Execution |
11:54:13 - 18-Jul-25 |
| Sell* | 2 | $151.80 | Automatic Execution |
11:54:13 - 18-Jul-25 |
| Sell* | 100 | $151.82 | Automatic Execution |
11:54:13 - 18-Jul-25 |
| Sell* | 28 | $151.82 | Automatic Execution |
11:54:13 - 18-Jul-25 |
| Sell* | 72 | $151.82 | Automatic Execution |
11:54:13 - 18-Jul-25 |
| Sell* | 14 | $151.82 | Automatic Execution |
11:54:13 - 18-Jul-25 |
| Sell* | 200 | $151.82 | Automatic Execution |
11:54:13 - 18-Jul-25 |
| Sell* | 50 | $151.82 | Automatic Execution |
11:54:13 - 18-Jul-25 |
| Sell* | 1 | $151.82 | Automatic Execution |
11:54:13 - 18-Jul-25 |
| Sell* | 21 | $151.82 | Automatic Execution |
11:54:13 - 18-Jul-25 |
| Sell* | 100 | $151.83 | Automatic Execution |
11:53:52 - 18-Jul-25 |
| Sell* | 65 | $151.83 | Automatic Execution |
11:53:51 - 18-Jul-25 |
| Sell* | 26 | $151.83 | Automatic Execution |
11:53:51 - 18-Jul-25 |
| Sell* | 41 | $151.83 | Automatic Execution |
11:53:51 - 18-Jul-25 |
| Sell* | 17 | $151.83 | Automatic Execution |
11:53:51 - 18-Jul-25 |
| Sell* | 16 | $151.83 | Automatic Execution |
11:53:51 - 18-Jul-25 |
| Sell* | 80 | $151.83 | Automatic Execution |
11:53:51 - 18-Jul-25 |
| Sell* | 20 | $151.83 | Automatic Execution |
11:53:51 - 18-Jul-25 |
| Sell* | 100 | $151.83 | Automatic Execution |
11:53:51 - 18-Jul-25 |
| Sell* | 100 | $151.83 | Automatic Execution |
11:53:51 - 18-Jul-25 |
| Sell* | 100 | $151.84 | Automatic Execution |
11:53:50 - 18-Jul-25 |
| Sell* | 10 | $151.84 | Automatic Execution |
11:53:50 - 18-Jul-25 |
| Sell* | 9 | $151.84 | Automatic Execution |
11:53:50 - 18-Jul-25 |
| Sell* | 200 | $151.84 | Automatic Execution |
11:53:50 - 18-Jul-25 |
| Sell* | 29 | $151.84 | Automatic Execution |
11:53:50 - 18-Jul-25 |
| Sell* | 1 | $151.84 | Automatic Execution |
11:53:50 - 18-Jul-25 |
| Sell* | 63 | $151.84 | Automatic Execution |
11:53:50 - 18-Jul-25 |
| Sell* | 9 | $151.85 | Automatic Execution |
11:53:50 - 18-Jul-25 |
| Sell* | 50 | $151.84 | Automatic Execution |
11:53:50 - 18-Jul-25 |
| Buy* | 100 | $151.88 | Automatic Execution |
11:53:23 - 18-Jul-25 |
| Buy* | 100 | $151.88 | Automatic Execution |
11:53:23 - 18-Jul-25 |
| Buy* | 75 | $151.87 | Automatic Execution |
11:53:23 - 18-Jul-25 |
| Buy* | 2 | $151.85 | Automatic Execution |
11:53:07 - 18-Jul-25 |
| Buy* | 1 | $151.85 | Automatic Execution |
11:53:07 - 18-Jul-25 |
| Buy* | 19 | $151.85 | Automatic Execution |
11:53:07 - 18-Jul-25 |
| Buy* | 18 | $151.85 | Automatic Execution |
11:53:07 - 18-Jul-25 |
| Unknown* | 50 | $151.85 | Automatic Execution |
11:53:03 - 18-Jul-25 |
| Buy* | 20 | $151.85 | Automatic Execution |
11:53:03 - 18-Jul-25 |
| Buy* | 100 | $151.84 | Automatic Execution |
11:53:00 - 18-Jul-25 |
| Buy* | 62 | $151.82 | Automatic Execution |
11:52:16 - 18-Jul-25 |
| Sell* | 45 | $151.81 | Automatic Execution |
11:52:16 - 18-Jul-25 |
| Sell* | 10 | $151.81 | Automatic Execution |
11:52:16 - 18-Jul-25 |
| Sell* | 1 | $151.81 | Automatic Execution |
11:52:16 - 18-Jul-25 |
| Sell* | 100 | $151.81 | Automatic Execution |
11:52:16 - 18-Jul-25 |
| Sell* | 15 | $151.81 | Automatic Execution |
11:52:16 - 18-Jul-25 |
| Sell* | 30 | $151.81 | Automatic Execution |
11:52:16 - 18-Jul-25 |
| Sell* | 11 | $151.81 | Automatic Execution |
11:52:16 - 18-Jul-25 |
| Sell* | 30 | $151.81 | Automatic Execution |
11:52:16 - 18-Jul-25 |
| Sell* | 31 | $151.81 | Automatic Execution |
11:52:16 - 18-Jul-25 |
| Sell* | 32 | $151.81 | Automatic Execution |
11:52:16 - 18-Jul-25 |
| Buy* | 31 | $151.83 | Automatic Execution |
11:52:12 - 18-Jul-25 |
| Buy* | 30 | $151.83 | Automatic Execution |
11:52:12 - 18-Jul-25 |
| Sell* | 21 | $151.81 | Automatic Execution |
11:52:12 - 18-Jul-25 |
| Sell* | 21 | $151.815 | Automatic Execution |
11:52:04 - 18-Jul-25 |
| Sell* | 21 | $151.815 | Automatic Execution |
11:52:04 - 18-Jul-25 |
| Sell* | 200 | $151.81 | Automatic Execution |
11:51:52 - 18-Jul-25 |
| Sell* | 145 | $151.82 | Automatic Execution |
11:51:52 - 18-Jul-25 |
| Sell* | 55 | $151.82 | Automatic Execution |
11:51:52 - 18-Jul-25 |
| Sell* | 22 | $151.83 | Automatic Execution |
11:51:52 - 18-Jul-25 |
| Sell* | 100 | $151.83 | Automatic Execution |
11:51:52 - 18-Jul-25 |
| Sell* | 51 | $151.83 | Automatic Execution |
11:51:52 - 18-Jul-25 |
| Sell* | 49 | $151.83 | Automatic Execution |
11:51:52 - 18-Jul-25 |
| Sell* | 1 | $151.83 | Automatic Execution |
11:51:52 - 18-Jul-25 |
| Sell* | 50 | $151.83 | Automatic Execution |
11:51:52 - 18-Jul-25 |
| Sell* | 100 | $151.84 | Automatic Execution |
11:51:52 - 18-Jul-25 |
| Sell* | 22 | $151.84 | Automatic Execution |
11:51:52 - 18-Jul-25 |
| Unknown* | 6 | $151.84 | Automatic Execution |
11:51:50 - 18-Jul-25 |
| Buy* | 1 | $151.84 | Automatic Execution |
11:51:50 - 18-Jul-25 |
| Buy* | 50 | $151.82 | Automatic Execution |
11:51:50 - 18-Jul-25 |
| Buy* | 75 | $151.81 | Automatic Execution |
11:51:50 - 18-Jul-25 |
| Buy* | 50 | $151.81 | Automatic Execution |
11:51:50 - 18-Jul-25 |
| Buy* | 75 | $151.81 | Automatic Execution |
11:51:50 - 18-Jul-25 |
| Buy* | 50 | $151.83 | Automatic Execution |
11:51:50 - 18-Jul-25 |
| Buy* | 100 | $151.83 | Automatic Execution |
11:51:50 - 18-Jul-25 |
| Buy* | 46 | $151.83 | Automatic Execution |
11:51:50 - 18-Jul-25 |
| Buy* | 1 | $151.82 | Automatic Execution |
11:51:50 - 18-Jul-25 |
| Buy* | 36 | $151.81 | Automatic Execution |
11:51:50 - 18-Jul-25 |
| Buy* | 14 | $151.81 | Automatic Execution |
11:51:50 - 18-Jul-25 |
| Buy* | 1 | $151.81 | Automatic Execution |
11:51:50 - 18-Jul-25 |
| Buy* | 13 | $151.81 | Automatic Execution |
11:51:50 - 18-Jul-25 |
| Buy* | 29 | $151.81 | Automatic Execution |
11:51:50 - 18-Jul-25 |
| Buy* | 1 | $151.82 | Automatic Execution |
11:51:50 - 18-Jul-25 |
| Buy* | 1 | $151.79 | Automatic Execution |
11:51:23 - 18-Jul-25 |
| Sell* | 6 | $151.79 | Automatic Execution |
11:51:21 - 18-Jul-25 |
| Sell* | 50 | $151.80 | Automatic Execution |
11:51:21 - 18-Jul-25 |
| Sell* | 1 | $151.80 | Automatic Execution |
11:51:21 - 18-Jul-25 |
| Buy* | 1 | $151.82 | Automatic Execution |
11:51:21 - 18-Jul-25 |
| Buy* | 5 | $151.83 | Automatic Execution |
11:51:21 - 18-Jul-25 |
| Sell* | 4 | $151.82 | Automatic Execution |
11:51:21 - 18-Jul-25 |
| Sell* | 96 | $151.82 | Automatic Execution |
11:51:21 - 18-Jul-25 |
| Sell* | 4 | $151.82 | Automatic Execution |
11:51:21 - 18-Jul-25 |
| Sell* | 100 | $151.83 | Automatic Execution |
11:51:21 - 18-Jul-25 |
| Sell* | 10 | $151.84 | Automatic Execution |
11:51:21 - 18-Jul-25 |
| Sell* | 10 | $151.84 | Automatic Execution |
11:51:21 - 18-Jul-25 |
| Buy* | 36 | $151.85 | Automatic Execution |
11:51:21 - 18-Jul-25 |
| Sell* | 40 | $151.84 | Automatic Execution |
11:51:21 - 18-Jul-25 |
| Sell* | 13 | $151.85 | Automatic Execution |
11:51:21 - 18-Jul-25 |
| Unknown* | 50 | $151.86 | Automatic Execution |
11:51:21 - 18-Jul-25 |
| Sell* | 26 | $151.86 | Automatic Execution |
11:51:21 - 18-Jul-25 |
| Sell* | 100 | $151.87 | Automatic Execution |
11:51:21 - 18-Jul-25 |
| Sell* | 100 | $151.86 | Automatic Execution |
11:51:21 - 18-Jul-25 |
| Sell* | 200 | $151.87 | Automatic Execution |
11:51:21 - 18-Jul-25 |
| Sell* | 1 | $151.88 | Automatic Execution |
11:51:21 - 18-Jul-25 |
| Sell* | 200 | $151.88 | Automatic Execution |
11:51:21 - 18-Jul-25 |
| Sell* | 2 | $151.88 | Automatic Execution |
11:51:21 - 18-Jul-25 |
| Sell* | 100 | $151.88 | Automatic Execution |
11:51:21 - 18-Jul-25 |
| Sell* | 58 | $151.88 | Automatic Execution |
11:51:21 - 18-Jul-25 |
| Sell* | 100 | $151.88 | Automatic Execution |
11:51:21 - 18-Jul-25 |
| Buy* | 8 | $151.93 | Automatic Execution |
11:50:24 - 18-Jul-25 |
| Buy* | 4 | $151.93 | Automatic Execution |
11:50:24 - 18-Jul-25 |
| Buy* | 50 | $151.93 | Automatic Execution |
11:50:24 - 18-Jul-25 |
| Buy* | 26 | $151.93 | Automatic Execution |
11:50:24 - 18-Jul-25 |
| Buy* | 12 | $151.92 | Automatic Execution |
11:50:24 - 18-Jul-25 |
| Buy* | 39 | $151.88 | Automatic Execution |
11:50:10 - 18-Jul-25 |
| Buy* | 5 | $151.88 | Automatic Execution |
11:50:10 - 18-Jul-25 |
| Buy* | 95 | $151.88 | Automatic Execution |
11:50:10 - 18-Jul-25 |
| Buy* | 5 | $151.88 | Automatic Execution |
11:50:10 - 18-Jul-25 |
| Sell* | 50 | $151.85 | Automatic Execution |
11:50:10 - 18-Jul-25 |
| Sell* | 100 | $151.86 | Automatic Execution |
11:49:56 - 18-Jul-25 |
| Sell* | 100 | $151.86 | Automatic Execution |
11:49:56 - 18-Jul-25 |
| Sell* | 100 | $151.86 | Automatic Execution |
11:49:56 - 18-Jul-25 |
| Buy* | 1 | $151.90 | Automatic Execution |
11:49:48 - 18-Jul-25 |
| Buy* | 1 | $151.87 | Automatic Execution |
11:49:39 - 18-Jul-25 |
| Buy* | 1 | $151.87 | Automatic Execution |
11:49:39 - 18-Jul-25 |
| Buy* | 15 | $151.87 | Automatic Execution |
11:49:39 - 18-Jul-25 |
| Sell* | 2 | $151.89 | Automatic Execution |
11:49:34 - 18-Jul-25 |
| Sell* | 100 | $151.89 | Automatic Execution |
11:49:34 - 18-Jul-25 |
| Sell* | 1 | $151.89 | Automatic Execution |
11:49:34 - 18-Jul-25 |
| Sell* | 198 | $151.89 | Automatic Execution |
11:49:34 - 18-Jul-25 |
| Sell* | 100 | $151.89 | Automatic Execution |
11:49:34 - 18-Jul-25 |
| Sell* | 87 | $151.90 | Automatic Execution |
11:48:51 - 18-Jul-25 |
| Sell* | 100 | $151.90 | Automatic Execution |
11:48:51 - 18-Jul-25 |
| Sell* | 100 | $151.90 | Automatic Execution |
11:48:51 - 18-Jul-25 |
| Sell* | 100 | $151.91 | Automatic Execution |
11:48:51 - 18-Jul-25 |
| Sell* | 100 | $151.92 | Automatic Execution |
11:48:51 - 18-Jul-25 |
| Sell* | 100 | $151.91 | Automatic Execution |
11:48:51 - 18-Jul-25 |
| Sell* | 50 | $151.93 | Automatic Execution |
11:48:41 - 18-Jul-25 |
| Sell* | 100 | $151.93 | Automatic Execution |
11:48:40 - 18-Jul-25 |
| Sell* | 100 | $151.93 | Automatic Execution |
11:48:40 - 18-Jul-25 |
| Sell* | 100 | $151.93 | Automatic Execution |
11:48:40 - 18-Jul-25 |
| Sell* | 100 | $151.93 | Automatic Execution |
11:48:40 - 18-Jul-25 |
| Sell* | 30 | $151.93 | Automatic Execution |
11:48:40 - 18-Jul-25 |
| Sell* | 20 | $151.93 | Automatic Execution |
11:48:40 - 18-Jul-25 |
| Sell* | 10 | $151.94 | Automatic Execution |
11:48:40 - 18-Jul-25 |
| Sell* | 5 | $151.94 | Automatic Execution |
11:48:30 - 18-Jul-25 |
| Sell* | 45 | $151.94 | Automatic Execution |
11:48:30 - 18-Jul-25 |
| Sell* | 5 | $151.94 | Automatic Execution |
11:48:30 - 18-Jul-25 |
| Sell* | 30 | $151.94 | Automatic Execution |
11:48:30 - 18-Jul-25 |
| Sell* | 70 | $151.94 | Automatic Execution |
11:48:30 - 18-Jul-25 |
| Sell* | 100 | $151.94 | Automatic Execution |
11:48:30 - 18-Jul-25 |
| Sell* | 30 | $151.95 | Automatic Execution |
11:48:30 - 18-Jul-25 |
| Sell* | 99 | $151.96 | Automatic Execution |
11:48:20 - 18-Jul-25 |
| Sell* | 1 | $151.96 | Automatic Execution |
11:48:20 - 18-Jul-25 |
| Sell* | 200 | $151.96 | Automatic Execution |
11:48:20 - 18-Jul-25 |
| Sell* | 100 | $151.96 | Automatic Execution |
11:48:20 - 18-Jul-25 |
| Sell* | 12 | $151.97 | Automatic Execution |
11:48:11 - 18-Jul-25 |
| Sell* | 1 | $151.97 | Automatic Execution |
11:48:11 - 18-Jul-25 |
| Sell* | 73 | $151.97 | Automatic Execution |
11:48:11 - 18-Jul-25 |
| Sell* | 27 | $151.97 | Automatic Execution |
11:48:11 - 18-Jul-25 |
| Sell* | 50 | $151.97 | Automatic Execution |
11:48:11 - 18-Jul-25 |
| Sell* | 13 | $151.97 | Automatic Execution |
11:48:11 - 18-Jul-25 |
| Sell* | 87 | $151.97 | Automatic Execution |
11:48:11 - 18-Jul-25 |
| Buy* | 1 | $151.98 | Automatic Execution |
11:48:11 - 18-Jul-25 |
| Sell* | 1 | $151.98 | Automatic Execution |
11:48:11 - 18-Jul-25 |
| Buy* | 12 | $151.995 | Automatic Execution |
11:48:09 - 18-Jul-25 |
| Sell* | 1 | $151.98 | Automatic Execution |
11:48:00 - 18-Jul-25 |
| Sell* | 11 | $151.98 | Automatic Execution |
11:48:00 - 18-Jul-25 |
| Buy* | 17 | $151.96 | Automatic Execution |
11:47:29 - 18-Jul-25 |
| Buy* | 75 | $151.95 | Automatic Execution |
11:47:28 - 18-Jul-25 |
| Buy* | 1 | $151.93 | Automatic Execution |
11:47:26 - 18-Jul-25 |
| Sell* | 7 | $151.92 | Automatic Execution |
11:47:26 - 18-Jul-25 |
| Sell* | 81 | $151.91 | Automatic Execution |
11:47:26 - 18-Jul-25 |
| Sell* | 19 | $151.91 | Automatic Execution |
11:47:26 - 18-Jul-25 |
| Buy* | 7 | $151.93 | Automatic Execution |
11:47:26 - 18-Jul-25 |
| Buy* | 2 | $151.93 | Automatic Execution |
11:47:26 - 18-Jul-25 |
| Sell* | 9 | $151.89 | Automatic Execution |
11:47:24 - 18-Jul-25 |
| Sell* | 100 | $151.89 | Automatic Execution |
11:47:24 - 18-Jul-25 |
| Sell* | 91 | $151.89 | Automatic Execution |
11:47:24 - 18-Jul-25 |
| Sell* | 100 | $151.90 | Automatic Execution |
11:47:24 - 18-Jul-25 |
| Sell* | 100 | $151.90 | Automatic Execution |
11:47:24 - 18-Jul-25 |
| Sell* | 50 | $151.92 | Automatic Execution |
11:47:12 - 18-Jul-25 |
| Sell* | 5 | $151.89 | Automatic Execution |
11:47:02 - 18-Jul-25 |
| Sell* | 4 | $151.89 | Automatic Execution |
11:47:02 - 18-Jul-25 |
| Sell* | 1 | $151.89 | Automatic Execution |
11:47:02 - 18-Jul-25 |
| Sell* | 6 | $151.91 | Automatic Execution |
11:47:00 - 18-Jul-25 |
| Sell* | 1 | $151.93 | Automatic Execution |
11:47:00 - 18-Jul-25 |
| Sell* | 2 | $151.93 | Automatic Execution |
11:47:00 - 18-Jul-25 |
| Sell* | 1 | $151.94 | Automatic Execution |
11:47:00 - 18-Jul-25 |
| Sell* | 28 | $151.95 | Automatic Execution |
11:47:00 - 18-Jul-25 |
| Sell* | 12 | $151.95 | Automatic Execution |
11:47:00 - 18-Jul-25 |
| Sell* | 1 | $151.97 | Automatic Execution |
11:47:00 - 18-Jul-25 |
| Sell* | 30 | $151.97 | Automatic Execution |
11:47:00 - 18-Jul-25 |
| Sell* | 170 | $151.97 | Automatic Execution |
11:47:00 - 18-Jul-25 |
| Sell* | 30 | $151.97 | Automatic Execution |
11:47:00 - 18-Jul-25 |
| Buy* | 75 | $151.98 | Automatic Execution |
11:46:50 - 18-Jul-25 |
| Sell* | 100 | $151.94 | Automatic Execution |
11:46:50 - 18-Jul-25 |
| Buy* | 100 | $151.97 | Automatic Execution |
11:46:23 - 18-Jul-25 |
| Sell* | 1 | $151.99 | Automatic Execution |
11:46:14 - 18-Jul-25 |
| Sell* | 7 | $151.99 | Automatic Execution |
11:46:14 - 18-Jul-25 |
| Sell* | 100 | $152.01 | Automatic Execution |
11:46:12 - 18-Jul-25 |
| Sell* | 50 | $152.02 | Automatic Execution |
11:46:12 - 18-Jul-25 |
| Sell* | 4 | $152.02 | Automatic Execution |
11:46:11 - 18-Jul-25 |
| Buy* | 17 | $152.01 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 100 | $152.00 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 200 | $152.00 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 100 | $151.97 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 35 | $151.97 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 100 | $151.96 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 100 | $151.96 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 1 | $151.93 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 2 | $151.93 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 59 | $151.92 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 50 | $151.92 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 91 | $151.92 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 9 | $151.92 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 100 | $151.91 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 100 | $151.91 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 1 | $151.91 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 50 | $151.89 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 100 | $151.89 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Sell* | 100 | $151.78 | Automatic Execution |
11:45:44 - 18-Jul-25 |
| Sell* | 100 | $151.78 | Automatic Execution |
11:45:44 - 18-Jul-25 |
| Sell* | 18 | $151.79 | Automatic Execution |
11:45:44 - 18-Jul-25 |
| Sell* | 1 | $151.79 | Automatic Execution |
11:45:44 - 18-Jul-25 |
| Sell* | 100 | $151.79 | Automatic Execution |
11:45:44 - 18-Jul-25 |
| Sell* | 1 | $151.80 | Automatic Execution |
11:45:44 - 18-Jul-25 |
| Sell* | 17 | $151.80 | Automatic Execution |
11:45:44 - 18-Jul-25 |
| Sell* | 100 | $151.80 | Automatic Execution |
11:45:44 - 18-Jul-25 |
| Sell* | 25 | $151.80 | Automatic Execution |
11:45:44 - 18-Jul-25 |
| Sell* | 75 | $151.80 | Automatic Execution |
11:45:44 - 18-Jul-25 |
| Sell* | 1 | $151.80 | Automatic Execution |
11:45:44 - 18-Jul-25 |
| Sell* | 17 | $151.80 | Automatic Execution |
11:45:44 - 18-Jul-25 |
| Sell* | 4 | $151.80 | Automatic Execution |
11:45:44 - 18-Jul-25 |
| Sell* | 225 | $151.81 | Automatic Execution |
11:45:39 - 18-Jul-25 |
| Unknown* | 50 | $151.82 | Automatic Execution |
11:45:39 - 18-Jul-25 |
| Sell* | 14 | $151.81 | Automatic Execution |
11:45:39 - 18-Jul-25 |
| Sell* | 1 | $151.82 | Automatic Execution |
11:45:39 - 18-Jul-25 |
| Sell* | 1 | $151.82 | Automatic Execution |
11:45:39 - 18-Jul-25 |
| Sell* | 100 | $151.82 | Automatic Execution |
11:45:39 - 18-Jul-25 |
| Sell* | 50 | $151.82 | Automatic Execution |
11:45:39 - 18-Jul-25 |
| Sell* | 186 | $151.81 | Automatic Execution |
11:45:39 - 18-Jul-25 |
| Sell* | 100 | $151.82 | Automatic Execution |
11:45:39 - 18-Jul-25 |
| Sell* | 50 | $151.83 | Automatic Execution |
11:45:35 - 18-Jul-25 |
| Sell* | 5 | $151.83 | Automatic Execution |
11:45:35 - 18-Jul-25 |
| Buy* | 5 | $151.84 | Automatic Execution |
11:45:28 - 18-Jul-25 |
| Buy* | 50 | $151.84 | Automatic Execution |
11:45:28 - 18-Jul-25 |
| Buy* | 5 | $151.84 | Automatic Execution |
11:45:28 - 18-Jul-25 |
| Buy* | 100 | $151.83 | Automatic Execution |
11:45:27 - 18-Jul-25 |
| Sell* | 18 | $151.83 | Automatic Execution |
11:45:27 - 18-Jul-25 |
| Sell* | 1 | $151.83 | Automatic Execution |
11:45:27 - 18-Jul-25 |
| Sell* | 100 | $151.83 | Automatic Execution |
11:45:27 - 18-Jul-25 |
| Sell* | 100 | $152.17 | Automatic Execution |
11:26:08 - 18-Jul-25 |
| Sell* | 50 | $152.17 | Automatic Execution |
11:26:08 - 18-Jul-25 |
| Sell* | 128 | $152.17 | Automatic Execution |
11:26:08 - 18-Jul-25 |
| Sell* | 200 | $152.17 | Automatic Execution |
11:26:08 - 18-Jul-25 |
| Sell* | 1 | $152.17 | Automatic Execution |
11:26:08 - 18-Jul-25 |
| Sell* | 271 | $152.17 | Automatic Execution |
11:26:08 - 18-Jul-25 |
| Sell* | 1 | $152.17 | Automatic Execution |
11:26:08 - 18-Jul-25 |
| Sell* | 1 | $152.18 | Automatic Execution |
11:26:08 - 18-Jul-25 |
| Sell* | 6 | $152.18 | Automatic Execution |
11:25:51 - 18-Jul-25 |
| Sell* | 29 | $152.17 | Automatic Execution |
11:25:47 - 18-Jul-25 |
| Buy* | 24 | $152.19 | Automatic Execution |
11:25:33 - 18-Jul-25 |
| Buy* | 100 | $152.18 | Automatic Execution |
11:25:32 - 18-Jul-25 |
| Sell* | 1 | $152.18 | Automatic Execution |
11:25:32 - 18-Jul-25 |
| Sell* | 49 | $152.18 | Automatic Execution |
11:25:32 - 18-Jul-25 |
| Sell* | 100 | $152.18 | Automatic Execution |
11:25:32 - 18-Jul-25 |
| Sell* | 200 | $152.18 | Automatic Execution |
11:25:32 - 18-Jul-25 |
| Sell* | 1 | $152.18 | Automatic Execution |
11:25:32 - 18-Jul-25 |
| Sell* | 100 | $152.18 | Automatic Execution |
11:25:32 - 18-Jul-25 |
| Sell* | 50 | $152.18 | Automatic Execution |
11:25:32 - 18-Jul-25 |
| Sell* | 50 | $152.18 | Automatic Execution |
11:25:32 - 18-Jul-25 |
| Sell* | 50 | $152.18 | Automatic Execution |
11:25:32 - 18-Jul-25 |
| Buy* | 1 | $152.21 | Automatic Execution |
11:25:18 - 18-Jul-25 |
| Buy* | 28 | $152.20 | Automatic Execution |
11:25:11 - 18-Jul-25 |
| Buy* | 1 | $152.20 | Automatic Execution |
11:25:11 - 18-Jul-25 |
| Buy* | 100 | $152.20 | Automatic Execution |
11:25:11 - 18-Jul-25 |
| Buy* | 1 | $152.19 | Automatic Execution |
11:25:11 - 18-Jul-25 |
| Buy* | 1 | $152.17 | Automatic Execution |
11:25:06 - 18-Jul-25 |
| Buy* | 2 | $152.17 | Automatic Execution |
11:25:06 - 18-Jul-25 |
| Buy* | 4 | $152.17 | Automatic Execution |
11:25:06 - 18-Jul-25 |
| Buy* | 26 | $152.17 | Automatic Execution |
11:25:06 - 18-Jul-25 |
| Buy* | 29 | $152.16 | Automatic Execution |
11:25:06 - 18-Jul-25 |
| Buy* | 150 | $152.15 | Automatic Execution |
11:25:06 - 18-Jul-25 |
| Buy* | 5 | $152.15 | Automatic Execution |
11:25:06 - 18-Jul-25 |
| Buy* | 75 | $152.15 | Automatic Execution |
11:25:06 - 18-Jul-25 |
| Buy* | 20 | $152.15 | Automatic Execution |
11:25:06 - 18-Jul-25 |
| Buy* | 100 | $152.15 | Automatic Execution |
11:25:06 - 18-Jul-25 |
| Buy* | 100 | $152.15 | Automatic Execution |
11:25:06 - 18-Jul-25 |
| Buy* | 100 | $152.15 | Automatic Execution |
11:25:06 - 18-Jul-25 |
| Sell* | 91 | $152.15 | Automatic Execution |
11:25:02 - 18-Jul-25 |
| Sell* | 2 | $152.15 | Automatic Execution |
11:25:02 - 18-Jul-25 |
| Sell* | 140 | $152.15 | Automatic Execution |
11:25:02 - 18-Jul-25 |
| Sell* | 60 | $152.15 | Automatic Execution |
11:25:02 - 18-Jul-25 |
| Sell* | 99 | $152.16 | Automatic Execution |
11:25:02 - 18-Jul-25 |
| Sell* | 100 | $152.16 | Automatic Execution |
11:25:02 - 18-Jul-25 |
| Sell* | 102 | $152.16 | Automatic Execution |
11:25:02 - 18-Jul-25 |
| Sell* | 98 | $152.16 | Automatic Execution |
11:25:02 - 18-Jul-25 |
| Sell* | 1 | $152.16 | Automatic Execution |
11:25:02 - 18-Jul-25 |
| Unknown* | 4 | $152.18 | Automatic Execution |
11:25:02 - 18-Jul-25 |
| Unknown* | 25 | $152.18 | Automatic Execution |
11:25:02 - 18-Jul-25 |
| Buy* | 27 | $152.19 | Automatic Execution |
11:25:02 - 18-Jul-25 |
| Buy* | 50 | $152.19 | Automatic Execution |
11:25:02 - 18-Jul-25 |
| Buy* | 28 | $152.19 | Automatic Execution |
11:25:02 - 18-Jul-25 |
| Buy* | 72 | $152.18 | Automatic Execution |
11:25:02 - 18-Jul-25 |
| Buy* | 50 | $152.18 | Automatic Execution |
11:25:02 - 18-Jul-25 |
| Buy* | 25 | $152.18 | Automatic Execution |
11:25:02 - 18-Jul-25 |
| Buy* | 25 | $152.18 | Automatic Execution |
11:25:02 - 18-Jul-25 |
| Buy* | 75 | $152.18 | Automatic Execution |
11:25:02 - 18-Jul-25 |
| Buy* | 75 | $152.18 | Automatic Execution |
11:25:02 - 18-Jul-25 |
| Buy* | 28 | $152.18 | Automatic Execution |
11:25:02 - 18-Jul-25 |
| Buy* | 75 | $152.18 | Automatic Execution |
11:25:02 - 18-Jul-25 |
| Buy* | 2 | $152.19 | Automatic Execution |
11:25:01 - 18-Jul-25 |
| Buy* | 6 | $152.19 | Automatic Execution |
11:24:42 - 18-Jul-25 |
| Buy* | 4 | $152.19 | Automatic Execution |
11:24:40 - 18-Jul-25 |
| Buy* | 1 | $152.19 | Automatic Execution |
11:24:40 - 18-Jul-25 |
| Buy* | 1 | $152.19 | Automatic Execution |
11:24:40 - 18-Jul-25 |
| Buy* | 45 | $152.19 | Automatic Execution |
11:24:40 - 18-Jul-25 |
| Buy* | 75 | $152.19 | Automatic Execution |
11:24:40 - 18-Jul-25 |
| Buy* | 25 | $152.19 | Automatic Execution |
11:24:40 - 18-Jul-25 |
| Buy* | 29 | $152.19 | Automatic Execution |
11:24:40 - 18-Jul-25 |
| Buy* | 25 | $152.19 | Automatic Execution |
11:24:40 - 18-Jul-25 |
| Buy* | 1 | $152.17 | Automatic Execution |
11:23:55 - 18-Jul-25 |
| Sell* | 11 | $152.17 | Automatic Execution |
11:23:55 - 18-Jul-25 |
| Sell* | 11 | $152.17 | Automatic Execution |
11:23:55 - 18-Jul-25 |
| Sell* | 89 | $152.17 | Automatic Execution |
11:23:55 - 18-Jul-25 |
| Sell* | 11 | $152.17 | Automatic Execution |
11:23:55 - 18-Jul-25 |
| Sell* | 50 | $152.185 | Automatic Execution |
11:23:38 - 18-Jul-25 |
| Buy* | 1 | $152.18 | Automatic Execution |
11:23:38 - 18-Jul-25 |
| Sell* | 100 | $152.17 | Automatic Execution |
11:23:17 - 18-Jul-25 |
| Buy* | 1 | $152.18 | Automatic Execution |
11:23:14 - 18-Jul-25 |
| Buy* | 26 | $152.18 | Automatic Execution |
11:23:14 - 18-Jul-25 |
| Buy* | 2 | $152.18 | Automatic Execution |
11:23:14 - 18-Jul-25 |
| Buy* | 1 | $152.17 | Automatic Execution |
11:23:14 - 18-Jul-25 |
| Buy* | 1 | $152.17 | Automatic Execution |
11:23:14 - 18-Jul-25 |
| Buy* | 1 | $152.16 | Automatic Execution |
11:23:13 - 18-Jul-25 |
| Buy* | 200 | $152.15 | Automatic Execution |
11:23:13 - 18-Jul-25 |
| Buy* | 3 | $152.15 | Automatic Execution |
11:23:13 - 18-Jul-25 |
| Buy* | 14 | $152.14 | Automatic Execution |
11:23:13 - 18-Jul-25 |
| Buy* | 24 | $152.14 | Automatic Execution |
11:23:13 - 18-Jul-25 |
| Buy* | 20 | $152.14 | Automatic Execution |
11:23:13 - 18-Jul-25 |
| Buy* | 1 | $152.14 | Automatic Execution |
11:23:13 - 18-Jul-25 |
| Buy* | 6 | $152.14 | Automatic Execution |
11:23:13 - 18-Jul-25 |
| Buy* | 123 | $152.14 | Automatic Execution |
11:23:13 - 18-Jul-25 |
| Buy* | 39 | $152.14 | Automatic Execution |
11:23:13 - 18-Jul-25 |
| Buy* | 27 | $152.13 | Automatic Execution |
11:23:13 - 18-Jul-25 |
| Unknown* | 75 | $152.12 | Automatic Execution |
11:22:30 - 18-Jul-25 |
| Buy* | 7 | $152.11 | Automatic Execution |
11:21:24 - 18-Jul-25 |
| Buy* | 330 | $152.10 | Automatic Execution |
11:21:24 - 18-Jul-25 |
| Buy* | 75 | $152.08 | Automatic Execution |
11:21:24 - 18-Jul-25 |
| Buy* | 100 | $152.09 | Automatic Execution |
11:21:24 - 18-Jul-25 |
| Buy* | 100 | $152.09 | Automatic Execution |
11:21:24 - 18-Jul-25 |
| Buy* | 1 | $152.06 | Automatic Execution |
11:20:54 - 18-Jul-25 |
| Buy* | 1 | $152.04 | Automatic Execution |
11:20:17 - 18-Jul-25 |
| Buy* | 23 | $152.04 | Automatic Execution |
11:20:17 - 18-Jul-25 |
| Sell* | 100 | $152.00 | Automatic Execution |
11:20:14 - 18-Jul-25 |
| Buy* | 100 | $152.00 | Automatic Execution |
11:20:14 - 18-Jul-25 |
| Buy* | 1 | $152.00 | Automatic Execution |
11:20:14 - 18-Jul-25 |
| Buy* | 100 | $152.00 | Automatic Execution |
11:20:14 - 18-Jul-25 |
| Buy* | 1 | $151.99 | Automatic Execution |
11:20:11 - 18-Jul-25 |
| Buy* | 3 | $151.99 | Automatic Execution |
11:20:11 - 18-Jul-25 |
| Buy* | 22 | $151.99 | Automatic Execution |
11:20:11 - 18-Jul-25 |
| Buy* | 10 | $151.99 | Automatic Execution |
11:20:11 - 18-Jul-25 |
| Sell* | 4 | $151.96 | Automatic Execution |
11:19:36 - 18-Jul-25 |
| Sell* | 12 | $152.00 | Automatic Execution |
11:19:35 - 18-Jul-25 |
| Sell* | 2 | $152.00 | Automatic Execution |
11:19:35 - 18-Jul-25 |
| Sell* | 12 | $152.00 | Automatic Execution |
11:19:35 - 18-Jul-25 |
| Sell* | 100 | $152.00 | Automatic Execution |
11:19:35 - 18-Jul-25 |
| Sell* | 23 | $152.00 | Automatic Execution |
11:19:35 - 18-Jul-25 |
| Sell* | 4 | $152.00 | Automatic Execution |
11:19:35 - 18-Jul-25 |
| Buy* | 13 | $152.02 | Automatic Execution |
11:19:35 - 18-Jul-25 |
| Sell* | 19 | $152.01 | Automatic Execution |
11:19:34 - 18-Jul-25 |
| Sell* | 1 | $152.01 | Automatic Execution |
11:19:34 - 18-Jul-25 |
| Buy* | 27 | $152.02 | Automatic Execution |
11:19:34 - 18-Jul-25 |
| Sell* | 5 | $152.01 | Automatic Execution |
11:19:34 - 18-Jul-25 |
| Sell* | 100 | $152.01 | Automatic Execution |
11:19:34 - 18-Jul-25 |
| Sell* | 2 | $152.01 | Automatic Execution |
11:19:34 - 18-Jul-25 |
| Sell* | 31 | $152.01 | Automatic Execution |
11:19:34 - 18-Jul-25 |
| Sell* | 9 | $152.02 | Automatic Execution |
11:19:34 - 18-Jul-25 |
| Sell* | 75 | $152.02 | Automatic Execution |
11:19:34 - 18-Jul-25 |
| Sell* | 100 | $152.02 | Automatic Execution |
11:19:34 - 18-Jul-25 |
| Sell* | 5 | $152.02 | Automatic Execution |
11:19:34 - 18-Jul-25 |
| Sell* | 68 | $152.02 | Automatic Execution |
11:19:34 - 18-Jul-25 |
| Sell* | 75 | $152.02 | Automatic Execution |
11:19:34 - 18-Jul-25 |
| Sell* | 57 | $152.02 | Automatic Execution |
11:19:34 - 18-Jul-25 |
| Sell* | 27 | $152.02 | Automatic Execution |
11:19:34 - 18-Jul-25 |
| Sell* | 50 | $152.02 | Automatic Execution |
11:19:34 - 18-Jul-25 |
| Buy* | 12 | $152.04 | Automatic Execution |
11:19:08 - 18-Jul-25 |
| Buy* | 30 | $152.04 | Automatic Execution |
11:19:08 - 18-Jul-25 |
| Buy* | 23 | $152.03 | Automatic Execution |
11:19:08 - 18-Jul-25 |
| Buy* | 1 | $152.03 | Automatic Execution |
11:19:08 - 18-Jul-25 |
| Buy* | 3 | $152.02 | Automatic Execution |
11:18:52 - 18-Jul-25 |
| Buy* | 1 | $152.03 | Automatic Execution |
11:18:49 - 18-Jul-25 |
| Buy* | 21 | $152.03 | Automatic Execution |
11:18:49 - 18-Jul-25 |
| Buy* | 1 | $152.03 | Automatic Execution |
11:18:49 - 18-Jul-25 |
| Buy* | 20 | $152.01 | Automatic Execution |
11:18:31 - 18-Jul-25 |
| Buy* | 80 | $152.01 | Automatic Execution |
11:18:31 - 18-Jul-25 |
| Buy* | 1 | $152.01 | Automatic Execution |
11:18:31 - 18-Jul-25 |
| Buy* | 26 | $152.01 | Automatic Execution |
11:18:31 - 18-Jul-25 |
| Buy* | 100 | $152.01 | Automatic Execution |
11:18:31 - 18-Jul-25 |
| Buy* | 1 | $151.99 | Automatic Execution |
11:18:12 - 18-Jul-25 |
| Buy* | 44 | $151.98 | Automatic Execution |
11:18:07 - 18-Jul-25 |
| Buy* | 56 | $151.98 | Automatic Execution |
11:18:07 - 18-Jul-25 |
| Buy* | 100 | $151.98 | Automatic Execution |
11:18:07 - 18-Jul-25 |
| Buy* | 100 | $151.97 | Automatic Execution |
11:18:07 - 18-Jul-25 |
| Buy* | 6 | $151.96 | Automatic Execution |
11:17:56 - 18-Jul-25 |
| Buy* | 15 | $151.95 | Automatic Execution |
11:17:47 - 18-Jul-25 |
| Buy* | 11 | $151.95 | Automatic Execution |
11:17:47 - 18-Jul-25 |
| Buy* | 100 | $151.95 | Automatic Execution |
11:17:42 - 18-Jul-25 |
| Unknown* | 1 | $151.945 | Automatic Execution |
11:17:27 - 18-Jul-25 |
| Buy* | 1 | $151.95 | Automatic Execution |
11:17:04 - 18-Jul-25 |
| Buy* | 100 | $151.93 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Buy* | 100 | $151.93 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Buy* | 3 | $151.92 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Buy* | 25 | $151.91 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Buy* | 1 | $151.91 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Buy* | 7 | $151.91 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Buy* | 10 | $151.90 | Automatic Execution |
11:16:59 - 18-Jul-25 |
| Buy* | 134 | $151.90 | Automatic Execution |
11:16:59 - 18-Jul-25 |
| Sell* | 6 | $151.89 | Automatic Execution |
11:16:53 - 18-Jul-25 |
| Sell* | 9 | $151.90 | Automatic Execution |
11:16:53 - 18-Jul-25 |
| Sell* | 100 | $151.90 | Automatic Execution |
11:16:53 - 18-Jul-25 |
| Sell* | 9 | $151.90 | Automatic Execution |
11:16:53 - 18-Jul-25 |
| Sell* | 55 | $151.90 | Automatic Execution |
11:16:53 - 18-Jul-25 |
| Sell* | 45 | $151.90 | Automatic Execution |
11:16:53 - 18-Jul-25 |
| Sell* | 5 | $151.90 | Automatic Execution |
11:16:53 - 18-Jul-25 |
| Buy* | 100 | $151.92 | Automatic Execution |
11:16:45 - 18-Jul-25 |
| Buy* | 60 | $151.92 | Automatic Execution |
11:16:45 - 18-Jul-25 |
| Buy* | 50 | $151.92 | Automatic Execution |
11:16:45 - 18-Jul-25 |
| Buy* | 50 | $151.92 | Automatic Execution |
11:16:45 - 18-Jul-25 |
| Buy* | 50 | $151.92 | Automatic Execution |
11:16:45 - 18-Jul-25 |
| Sell* | 91 | $151.90 | Automatic Execution |
11:16:25 - 18-Jul-25 |
| Sell* | 6 | $151.90 | Automatic Execution |
11:16:25 - 18-Jul-25 |
| Sell* | 2 | $151.90 | Automatic Execution |
11:16:25 - 18-Jul-25 |
| Sell* | 15 | $151.90 | Automatic Execution |
11:16:25 - 18-Jul-25 |
| Sell* | 7 | $151.92 | Automatic Execution |
11:16:22 - 18-Jul-25 |
| Sell* | 1 | $151.92 | Automatic Execution |
11:16:22 - 18-Jul-25 |
| Sell* | 1 | $151.93 | Automatic Execution |
11:16:21 - 18-Jul-25 |
| Sell* | 22 | $151.93 | Automatic Execution |
11:16:21 - 18-Jul-25 |
| Sell* | 40 | $151.93 | Automatic Execution |
11:16:21 - 18-Jul-25 |
| Sell* | 1 | $151.93 | Automatic Execution |
11:16:21 - 18-Jul-25 |
| Sell* | 25 | $151.93 | Automatic Execution |
11:16:21 - 18-Jul-25 |
| Sell* | 1 | $151.94 | Automatic Execution |
11:16:20 - 18-Jul-25 |
| Sell* | 3 | $151.94 | Automatic Execution |
11:16:20 - 18-Jul-25 |
| Sell* | 2 | $151.95 | Automatic Execution |
11:16:20 - 18-Jul-25 |
| Buy* | 4 | $151.96 | Automatic Execution |
11:16:19 - 18-Jul-25 |
| Buy* | 4 | $151.96 | Automatic Execution |
11:16:19 - 18-Jul-25 |
| Buy* | 31 | $151.97 | Automatic Execution |
11:16:18 - 18-Jul-25 |
| Sell* | 1 | $151.96 | Automatic Execution |
11:16:18 - 18-Jul-25 |
| Sell* | 195 | $151.96 | Automatic Execution |
11:16:18 - 18-Jul-25 |
| Sell* | 5 | $151.96 | Automatic Execution |
11:16:18 - 18-Jul-25 |
| Sell* | 1 | $151.97 | Automatic Execution |
11:16:18 - 18-Jul-25 |
| Sell* | 5 | $151.98 | Automatic Execution |
11:16:03 - 18-Jul-25 |
| Sell* | 2 | $151.99 | Automatic Execution |
11:15:35 - 18-Jul-25 |
| Sell* | 1 | $152.00 | Automatic Execution |
11:15:35 - 18-Jul-25 |
| Sell* | 17 | $152.00 | Automatic Execution |
11:15:35 - 18-Jul-25 |
| Sell* | 100 | $152.02 | Automatic Execution |
11:15:34 - 18-Jul-25 |
| Sell* | 1 | $152.02 | Automatic Execution |
11:15:34 - 18-Jul-25 |
| Buy* | 100 | $152.36 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 100 | $152.35 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 100 | $152.35 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 1 | $152.35 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 1 | $152.34 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 56 | $152.34 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 44 | $152.34 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 1 | $152.35 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 65 | $152.34 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 5 | $152.32 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 1 | $152.32 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 1 | $152.32 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 50 | $152.31 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Buy* | 99 | $152.31 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Buy* | 1 | $152.31 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Buy* | 50 | $152.32 | Automatic Execution |
10:22:03 - 18-Jul-25 |
| Buy* | 50 | $152.32 | Automatic Execution |
10:22:03 - 18-Jul-25 |
| Buy* | 78 | $152.31 | Automatic Execution |
10:22:03 - 18-Jul-25 |
| Buy* | 100 | $152.31 | Automatic Execution |
10:22:03 - 18-Jul-25 |
| Sell* | 18 | $152.31 | Automatic Execution |
10:22:02 - 18-Jul-25 |
| Sell* | 18 | $152.31 | Automatic Execution |
10:22:02 - 18-Jul-25 |
| Buy* | 2 | $152.33 | Automatic Execution |
10:22:02 - 18-Jul-25 |
| Buy* | 11 | $152.32 | Automatic Execution |
10:22:02 - 18-Jul-25 |
| Buy* | 1 | $152.32 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 100 | $152.28 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 11 | $152.27 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 11 | $152.27 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 100 | $152.27 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 100 | $152.27 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 12 | $152.27 | Automatic Execution |
10:21:55 - 18-Jul-25 |
| Buy* | 100 | $152.27 | Automatic Execution |
10:21:52 - 18-Jul-25 |
| Buy* | 100 | $152.27 | Automatic Execution |
10:21:52 - 18-Jul-25 |
| Buy* | 12 | $152.26 | Automatic Execution |
10:21:52 - 18-Jul-25 |
| Sell* | 6 | $152.24 | Automatic Execution |
10:21:49 - 18-Jul-25 |
| Buy* | 16 | $152.25 | Automatic Execution |
10:21:49 - 18-Jul-25 |
| Buy* | 14 | $152.25 | Automatic Execution |
10:21:49 - 18-Jul-25 |
| Buy* | 14 | $152.26 | Automatic Execution |
10:21:49 - 18-Jul-25 |
| Sell* | 100 | $152.25 | Automatic Execution |
10:21:49 - 18-Jul-25 |
| Unknown* | 12 | $152.26 | Automatic Execution |
10:21:49 - 18-Jul-25 |
| Unknown* | 30 | $152.26 | Automatic Execution |
10:21:49 - 18-Jul-25 |
| Sell* | 15 | $152.25 | Automatic Execution |
10:21:49 - 18-Jul-25 |
| Sell* | 100 | $152.25 | Automatic Execution |
10:21:49 - 18-Jul-25 |
| Sell* | 15 | $152.25 | Automatic Execution |
10:21:49 - 18-Jul-25 |
| Buy* | 1 | $152.27 | Automatic Execution |
10:21:49 - 18-Jul-25 |
| Buy* | 1 | $152.26 | Automatic Execution |
10:21:47 - 18-Jul-25 |
| Buy* | 1 | $152.26 | Automatic Execution |
10:21:45 - 18-Jul-25 |
| Buy* | 9 | $152.26 | Automatic Execution |
10:21:45 - 18-Jul-25 |
| Buy* | 2 | $152.26 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Sell* | 2 | $152.25 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Sell* | 19 | $152.25 | Automatic Execution |
10:21:32 - 18-Jul-25 |
| Sell* | 6 | $152.25 | Automatic Execution |
10:21:32 - 18-Jul-25 |
| Sell* | 12 | $152.25 | Automatic Execution |
10:21:32 - 18-Jul-25 |
| Sell* | 3 | $152.09 | Automatic Execution |
10:56:27 - 18-Jul-25 |
| Sell* | 1 | $152.25 | Automatic Execution |
10:21:31 - 18-Jul-25 |
| Sell* | 1 | $152.09 | Automatic Execution |
10:56:27 - 18-Jul-25 |
| Sell* | 5 | $152.26 | Automatic Execution |
10:21:31 - 18-Jul-25 |
| Sell* | 1 | $152.09 | Automatic Execution |
10:56:27 - 18-Jul-25 |
| Sell* | 18 | $152.27 | Automatic Execution |
10:21:30 - 18-Jul-25 |
| Sell* | 7 | $152.09 | Automatic Execution |
10:56:27 - 18-Jul-25 |
| Sell* | 10 | $152.27 | Automatic Execution |
10:21:30 - 18-Jul-25 |
| Sell* | 1 | $152.09 | Automatic Execution |
10:56:27 - 18-Jul-25 |
| Sell* | 1 | $152.29 | Automatic Execution |
10:21:30 - 18-Jul-25 |
| Buy* | 20 | $152.09 | Automatic Execution |
10:56:27 - 18-Jul-25 |
| Sell* | 37 | $152.29 | Automatic Execution |
10:21:30 - 18-Jul-25 |
| Buy* | 1 | $152.09 | Automatic Execution |
10:56:27 - 18-Jul-25 |
| Sell* | 25 | $152.29 | Automatic Execution |
10:21:30 - 18-Jul-25 |
| Buy* | 1 | $152.09 | Automatic Execution |
10:56:27 - 18-Jul-25 |
| Sell* | 100 | $152.29 | Automatic Execution |
10:21:30 - 18-Jul-25 |
| Sell* | 1 | $152.04 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 1 | $152.30 | Automatic Execution |
10:21:29 - 18-Jul-25 |
| Sell* | 1 | $152.07 | Automatic Execution |
10:56:16 - 18-Jul-25 |
| Sell* | 10 | $152.30 | Automatic Execution |
10:21:29 - 18-Jul-25 |
| Sell* | 1 | $152.08 | Automatic Execution |
10:56:16 - 18-Jul-25 |
| Sell* | 1 | $152.31 | Automatic Execution |
10:21:29 - 18-Jul-25 |
| Sell* | 1 | $152.09 | Automatic Execution |
10:56:15 - 18-Jul-25 |
| Sell* | 47 | $152.31 | Automatic Execution |
10:21:29 - 18-Jul-25 |
| Sell* | 2 | $152.09 | Automatic Execution |
10:56:15 - 18-Jul-25 |
| Sell* | 96 | $152.32 | Automatic Execution |
10:21:19 - 18-Jul-25 |
| Sell* | 4 | $152.09 | Automatic Execution |
10:56:05 - 18-Jul-25 |
| Sell* | 4 | $152.32 | Automatic Execution |
10:21:02 - 18-Jul-25 |
| Buy* | 21 | $152.13 | Automatic Execution |
10:55:59 - 18-Jul-25 |
| Sell* | 1 | $152.33 | Automatic Execution |
10:21:01 - 18-Jul-25 |
| Buy* | 10 | $152.12 | Automatic Execution |
10:55:59 - 18-Jul-25 |
| Sell* | 49 | $152.33 | Automatic Execution |
10:21:01 - 18-Jul-25 |
| Buy* | 4 | $152.12 | Automatic Execution |
10:55:59 - 18-Jul-25 |
| Sell* | 1 | $152.33 | Automatic Execution |
10:21:01 - 18-Jul-25 |
| Buy* | 1 | $152.11 | Automatic Execution |
10:55:59 - 18-Jul-25 |
| Sell* | 1 | $152.34 | Automatic Execution |
10:20:56 - 18-Jul-25 |
| Buy* | 1 | $152.12 | Automatic Execution |
10:55:59 - 18-Jul-25 |
| Sell* | 292 | $152.34 | Automatic Execution |
10:20:56 - 18-Jul-25 |
| Buy* | 14 | $152.11 | Automatic Execution |
10:55:59 - 18-Jul-25 |
| Sell* | 49 | $152.34 | Automatic Execution |
10:20:56 - 18-Jul-25 |
| Buy* | 1 | $152.11 | Automatic Execution |
10:55:59 - 18-Jul-25 |
| Sell* | 1 | $152.34 | Automatic Execution |
10:20:56 - 18-Jul-25 |
| Buy* | 12 | $152.10 | Automatic Execution |
10:55:40 - 18-Jul-25 |
| Sell* | 8 | $152.34 | Automatic Execution |
10:20:56 - 18-Jul-25 |
| Unknown* | 75 | $152.09 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 1 | $152.35 | Automatic Execution |
10:20:56 - 18-Jul-25 |
| Unknown* | 75 | $152.09 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 40 | $152.35 | Automatic Execution |
10:20:56 - 18-Jul-25 |
| Buy* | 2 | $152.11 | Automatic Execution |
10:54:24 - 18-Jul-25 |
| Buy* | 2 | $152.38 | Automatic Execution |
10:20:56 - 18-Jul-25 |
| Buy* | 5 | $152.10 | Automatic Execution |
10:54:23 - 18-Jul-25 |
| Sell* | 1 | $152.35 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Buy* | 100 | $152.09 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Sell* | 42 | $152.36 | Automatic Execution |
10:20:25 - 18-Jul-25 |
| Buy* | 19 | $152.09 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Sell* | 7 | $152.36 | Automatic Execution |
10:20:25 - 18-Jul-25 |
| Buy* | 14 | $152.09 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Sell* | 1 | $152.36 | Automatic Execution |
10:20:25 - 18-Jul-25 |
| Buy* | 1 | $152.08 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Sell* | 1 | $152.36 | Automatic Execution |
10:20:25 - 18-Jul-25 |
| Buy* | 21 | $152.08 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Sell* | 6 | $152.36 | Automatic Execution |
10:20:25 - 18-Jul-25 |
| Buy* | 100 | $152.05 | Automatic Execution |
10:54:00 - 18-Jul-25 |
| Sell* | 30 | $152.37 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Buy* | 8 | $152.04 | Automatic Execution |
10:54:00 - 18-Jul-25 |
| Sell* | 10 | $152.37 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Buy* | 5 | $152.04 | Automatic Execution |
10:54:00 - 18-Jul-25 |
| Buy* | 3 | $152.38 | Automatic Execution |
10:20:05 - 18-Jul-25 |
| Buy* | 5 | $152.04 | Automatic Execution |
10:54:00 - 18-Jul-25 |
| Unknown* | 3 | $152.37 | Automatic Execution |
10:19:56 - 18-Jul-25 |
| Buy* | 92 | $152.04 | Automatic Execution |
10:54:00 - 18-Jul-25 |
| Sell* | 100 | $152.37 | Automatic Execution |
10:19:56 - 18-Jul-25 |
| Buy* | 8 | $152.03 | Automatic Execution |
10:54:00 - 18-Jul-25 |
| Sell* | 1 | $152.37 | Automatic Execution |
10:19:56 - 18-Jul-25 |
| Buy* | 2 | $152.03 | Automatic Execution |
10:54:00 - 18-Jul-25 |
| Buy* | 1 | $152.40 | Automatic Execution |
10:19:46 - 18-Jul-25 |
| Buy* | 2 | $152.03 | Automatic Execution |
10:54:00 - 18-Jul-25 |
| Sell* | 4 | $152.39 | Automatic Execution |
10:19:39 - 18-Jul-25 |
| Buy* | 2 | $152.03 | Automatic Execution |
10:54:00 - 18-Jul-25 |
| Sell* | 34 | $152.39 | Automatic Execution |
10:19:39 - 18-Jul-25 |
| Buy* | 1 | $152.03 | Automatic Execution |
10:54:00 - 18-Jul-25 |
| Sell* | 16 | $152.39 | Automatic Execution |
10:19:39 - 18-Jul-25 |
| Buy* | 1 | $152.03 | Automatic Execution |
10:54:00 - 18-Jul-25 |
| Sell* | 6 | $152.39 | Automatic Execution |
10:19:39 - 18-Jul-25 |
| Buy* | 39 | $152.00 | Automatic Execution |
10:53:49 - 18-Jul-25 |
| Sell* | 50 | $152.41 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Sell* | 2 | $152.00 | Automatic Execution |
10:53:49 - 18-Jul-25 |
| Buy* | 9 | $152.40 | Automatic Execution |
10:19:30 - 18-Jul-25 |
| Sell* | 1 | $152.00 | Automatic Execution |
10:53:49 - 18-Jul-25 |
| Buy* | 8 | $152.40 | Automatic Execution |
10:19:30 - 18-Jul-25 |
| Sell* | 2 | $152.00 | Automatic Execution |
10:53:49 - 18-Jul-25 |
| Sell* | 5 | $152.38 | Automatic Execution |
10:19:30 - 18-Jul-25 |
| Sell* | 1 | $152.00 | Automatic Execution |
10:53:49 - 18-Jul-25 |
| Buy* | 5 | $152.40 | Automatic Execution |
10:19:30 - 18-Jul-25 |
| Sell* | 1 | $152.00 | Automatic Execution |
10:53:49 - 18-Jul-25 |
| Buy* | 60 | $152.40 | Automatic Execution |
10:19:30 - 18-Jul-25 |
| Sell* | 5 | $151.99 | Automatic Execution |
10:53:21 - 18-Jul-25 |
| Buy* | 5 | $152.40 | Automatic Execution |
10:19:30 - 18-Jul-25 |
| Sell* | 1 | $151.99 | Automatic Execution |
10:53:21 - 18-Jul-25 |
| Buy* | 5 | $152.39 | Automatic Execution |
10:19:30 - 18-Jul-25 |
| Sell* | 12 | $152.00 | Automatic Execution |
10:53:21 - 18-Jul-25 |
| Buy* | 6 | $152.39 | Automatic Execution |
10:19:30 - 18-Jul-25 |
| Sell* | 1 | $152.00 | Automatic Execution |
10:53:21 - 18-Jul-25 |
| Sell* | 7 | $152.37 | Automatic Execution |
10:19:30 - 18-Jul-25 |
| Sell* | 3 | $152.00 | Automatic Execution |
10:53:21 - 18-Jul-25 |
| Buy* | 9 | $152.39 | Automatic Execution |
10:19:30 - 18-Jul-25 |
| Sell* | 1 | $152.01 | Automatic Execution |
10:53:21 - 18-Jul-25 |
| Unknown* | 9 | $152.38 | Automatic Execution |
10:19:30 - 18-Jul-25 |
| Sell* | 10 | $152.04 | Automatic Execution |
10:53:21 - 18-Jul-25 |
| Sell* | 1 | $152.37 | Automatic Execution |
10:19:30 - 18-Jul-25 |
| Sell* | 16 | $152.05 | Automatic Execution |
10:53:21 - 18-Jul-25 |
| Sell* | 1 | $152.37 | Automatic Execution |
10:19:30 - 18-Jul-25 |
| Sell* | 24 | $152.05 | Automatic Execution |
10:53:21 - 18-Jul-25 |
| Sell* | 41 | $152.38 | Automatic Execution |
10:19:30 - 18-Jul-25 |
| Sell* | 90 | $152.06 | Automatic Execution |
10:53:21 - 18-Jul-25 |
| Sell* | 9 | $152.38 | Automatic Execution |
10:19:30 - 18-Jul-25 |
| Sell* | 100 | $152.06 | Automatic Execution |
10:53:21 - 18-Jul-25 |
| Sell* | 1 | $152.39 | Automatic Execution |
10:19:29 - 18-Jul-25 |
| Sell* | 1 | $152.07 | Automatic Execution |
10:53:20 - 18-Jul-25 |
| Sell* | 116 | $152.39 | Automatic Execution |
10:19:29 - 18-Jul-25 |
| Buy* | 1 | $152.08 | Automatic Execution |
10:53:18 - 18-Jul-25 |
| Sell* | 84 | $152.39 | Automatic Execution |
10:19:29 - 18-Jul-25 |
| Sell* | 2 | $152.06 | Automatic Execution |
10:53:14 - 18-Jul-25 |
| Sell* | 14 | $152.39 | Automatic Execution |
10:19:29 - 18-Jul-25 |
| Sell* | 1 | $152.07 | Automatic Execution |
10:53:14 - 18-Jul-25 |
| Sell* | 6 | $152.40 | Automatic Execution |
10:19:27 - 18-Jul-25 |
| Sell* | 4 | $152.06 | Automatic Execution |
10:53:12 - 18-Jul-25 |
| Sell* | 1 | $152.40 | Automatic Execution |
10:19:22 - 18-Jul-25 |
| Sell* | 4 | $152.06 | Automatic Execution |
10:53:12 - 18-Jul-25 |
| Sell* | 30 | $152.40 | Automatic Execution |
10:19:22 - 18-Jul-25 |
| Buy* | 100 | $152.07 | Automatic Execution |
10:53:08 - 18-Jul-25 |
| Sell* | 175 | $152.40 | Automatic Execution |
10:19:22 - 18-Jul-25 |
| Unknown* | 100 | $152.07 | Automatic Execution |
10:53:08 - 18-Jul-25 |
| Sell* | 25 | $152.40 | Automatic Execution |
10:19:22 - 18-Jul-25 |
| Buy* | 6 | $152.09 | Automatic Execution |
10:53:08 - 18-Jul-25 |
| Sell* | 40 | $152.40 | Automatic Execution |
10:19:22 - 18-Jul-25 |
| Sell* | 3 | $152.07 | Automatic Execution |
10:53:08 - 18-Jul-25 |
| Sell* | 11 | $152.40 | Automatic Execution |
10:19:22 - 18-Jul-25 |
| Sell* | 197 | $152.07 | Automatic Execution |
10:53:08 - 18-Jul-25 |
| Sell* | 13 | $152.40 | Automatic Execution |
10:19:22 - 18-Jul-25 |
| Buy* | 3 | $152.08 | Automatic Execution |
10:53:08 - 18-Jul-25 |
| Sell* | 12 | $152.40 | Automatic Execution |
10:19:22 - 18-Jul-25 |
| Sell* | 7 | $152.08 | Automatic Execution |
10:52:53 - 18-Jul-25 |
| Buy* | 1 | $152.44 | Automatic Execution |
10:19:15 - 18-Jul-25 |
| Sell* | 9 | $152.08 | Automatic Execution |
10:52:53 - 18-Jul-25 |
| Sell* | 100 | $152.42 | Automatic Execution |
10:19:15 - 18-Jul-25 |
| Sell* | 28 | $152.08 | Automatic Execution |
10:52:53 - 18-Jul-25 |
| Sell* | 13 | $152.42 | Automatic Execution |
10:19:15 - 18-Jul-25 |
| Sell* | 16 | $152.10 | Automatic Execution |
10:52:53 - 18-Jul-25 |
| Buy* | 8 | $152.43 | Automatic Execution |
10:19:14 - 18-Jul-25 |
| Sell* | 21 | $152.10 | Automatic Execution |
10:52:53 - 18-Jul-25 |
| Buy* | 13 | $152.43 | Automatic Execution |
10:19:14 - 18-Jul-25 |
| Sell* | 3 | $152.10 | Automatic Execution |
10:52:53 - 18-Jul-25 |
| Buy* | 12 | $152.42 | Automatic Execution |
10:19:12 - 18-Jul-25 |
| Sell* | 1 | $152.10 | Automatic Execution |
10:52:53 - 18-Jul-25 |
| Buy* | 50 | $152.42 | Automatic Execution |
10:19:12 - 18-Jul-25 |
| Sell* | 6 | $152.11 | Automatic Execution |
10:52:51 - 18-Jul-25 |
| Buy* | 11 | $152.42 | Automatic Execution |
10:19:12 - 18-Jul-25 |
| Sell* | 15 | $152.11 | Automatic Execution |
10:52:46 - 18-Jul-25 |
| Buy* | 5 | $152.42 | Automatic Execution |
10:19:12 - 18-Jul-25 |
| Sell* | 35 | $152.11 | Automatic Execution |
10:52:46 - 18-Jul-25 |
| Sell* | 50 | $152.40 | Automatic Execution |
10:19:12 - 18-Jul-25 |
| Sell* | 102 | $152.11 | Automatic Execution |
10:52:46 - 18-Jul-25 |
| Sell* | 70 | $152.40 | Automatic Execution |
10:18:56 - 18-Jul-25 |
| Sell* | 100 | $152.11 | Automatic Execution |
10:52:46 - 18-Jul-25 |
| Sell* | 50 | $152.41 | Automatic Execution |
10:18:56 - 18-Jul-25 |
| Buy* | 6 | $152.13 | Automatic Execution |
10:52:33 - 18-Jul-25 |
| Sell* | 11 | $152.40 | Automatic Execution |
10:18:52 - 18-Jul-25 |
| Buy* | 102 | $152.12 | Automatic Execution |
10:52:33 - 18-Jul-25 |
| Sell* | 100 | $152.41 | Automatic Execution |
10:18:52 - 18-Jul-25 |
| Sell* | 165 | $152.11 | Automatic Execution |
10:52:33 - 18-Jul-25 |
| Sell* | 91 | $152.41 | Automatic Execution |
10:18:52 - 18-Jul-25 |
| Sell* | 35 | $152.11 | Automatic Execution |
10:52:33 - 18-Jul-25 |
| Sell* | 9 | $152.41 | Automatic Execution |
10:18:52 - 18-Jul-25 |
| Sell* | 17 | $152.11 | Automatic Execution |
10:52:33 - 18-Jul-25 |
| Sell* | 1 | $152.41 | Automatic Execution |
10:18:52 - 18-Jul-25 |
| Sell* | 10 | $152.11 | Automatic Execution |
10:52:33 - 18-Jul-25 |
| Sell* | 8 | $152.41 | Automatic Execution |
10:18:52 - 18-Jul-25 |
| Sell* | 4 | $152.12 | Automatic Execution |
10:52:33 - 18-Jul-25 |
| Sell* | 40 | $152.42 | Automatic Execution |
10:18:49 - 18-Jul-25 |
| Sell* | 4 | $152.12 | Automatic Execution |
10:52:33 - 18-Jul-25 |
| Sell* | 50 | $152.42 | Automatic Execution |
10:18:48 - 18-Jul-25 |
| Sell* | 40 | $152.12 | Automatic Execution |
10:52:33 - 18-Jul-25 |
| Sell* | 9 | $152.45 | Automatic Execution |
10:18:48 - 18-Jul-25 |
| Sell* | 3 | $152.12 | Automatic Execution |
10:52:01 - 18-Jul-25 |
| Sell* | 15 | $152.44 | Automatic Execution |
10:18:48 - 18-Jul-25 |
| Sell* | 9 | $152.12 | Automatic Execution |
10:52:01 - 18-Jul-25 |
| Sell* | 5 | $152.44 | Automatic Execution |
10:18:48 - 18-Jul-25 |
| Sell* | 50 | $152.13 | Automatic Execution |
10:52:00 - 18-Jul-25 |
| Sell* | 94 | $152.46 | Automatic Execution |
10:18:48 - 18-Jul-25 |
| Sell* | 5 | $152.13 | Automatic Execution |
10:51:54 - 18-Jul-25 |
| Sell* | 100 | $152.46 | Automatic Execution |
10:18:48 - 18-Jul-25 |
| Buy* | 6 | $152.14 | Automatic Execution |
10:51:37 - 18-Jul-25 |
| Sell* | 6 | $152.46 | Automatic Execution |
10:18:48 - 18-Jul-25 |
| Sell* | 100 | $152.14 | Automatic Execution |
10:51:35 - 18-Jul-25 |
| Sell* | 6 | $152.46 | Automatic Execution |
10:18:48 - 18-Jul-25 |
| Sell* | 20 | $152.14 | Automatic Execution |
10:51:35 - 18-Jul-25 |
| Buy* | 1 | $152.49 | Automatic Execution |
10:18:41 - 18-Jul-25 |
| Sell* | 100 | $152.14 | Automatic Execution |
10:51:35 - 18-Jul-25 |
| Buy* | 172 | $152.49 | Automatic Execution |
10:18:41 - 18-Jul-25 |
| Buy* | 6 | $152.17 | Automatic Execution |
10:51:35 - 18-Jul-25 |
| Buy* | 73 | $152.49 | Automatic Execution |
10:18:41 - 18-Jul-25 |
| Buy* | 100 | $152.16 | Automatic Execution |
10:51:35 - 18-Jul-25 |
| Sell* | 10 | $152.47 | Automatic Execution |
10:18:40 - 18-Jul-25 |
| Buy* | 46 | $152.14 | Automatic Execution |
10:51:35 - 18-Jul-25 |
| Sell* | 8 | $152.47 | Automatic Execution |
10:18:40 - 18-Jul-25 |
| Buy* | 54 | $152.14 | Automatic Execution |
10:51:35 - 18-Jul-25 |
| Sell* | 8 | $152.47 | Automatic Execution |
10:18:40 - 18-Jul-25 |
| Buy* | 100 | $152.14 | Automatic Execution |
10:51:35 - 18-Jul-25 |
| Sell* | 8 | $152.47 | Automatic Execution |
10:18:40 - 18-Jul-25 |
| Buy* | 18 | $152.12 | Automatic Execution |
10:51:35 - 18-Jul-25 |
| Sell* | 8 | $152.47 | Automatic Execution |
10:18:40 - 18-Jul-25 |
| Sell* | 1 | $152.10 | Automatic Execution |
10:51:26 - 18-Jul-25 |
| Buy* | 65 | $152.50 | Automatic Execution |
10:18:36 - 18-Jul-25 |
| Buy* | 1 | $152.10 | Automatic Execution |
10:51:08 - 18-Jul-25 |
| Buy* | 16 | $152.51 | Automatic Execution |
10:18:36 - 18-Jul-25 |
| Buy* | 36 | $152.09 | Automatic Execution |
10:51:00 - 18-Jul-25 |
| Buy* | 84 | $152.50 | Automatic Execution |
10:18:36 - 18-Jul-25 |
| Buy* | 1 | $152.09 | Automatic Execution |
10:51:00 - 18-Jul-25 |
| Buy* | 161 | $152.50 | Automatic Execution |
10:18:36 - 18-Jul-25 |
| Unknown* | 1 | $152.06 | Automatic Execution |
10:50:53 - 18-Jul-25 |
| Buy* | 100 | $152.50 | Automatic Execution |
10:18:36 - 18-Jul-25 |
| Unknown* | 1 | $152.06 | Automatic Execution |
10:50:53 - 18-Jul-25 |
| Buy* | 2 | $152.49 | Automatic Execution |
10:18:35 - 18-Jul-25 |
| Unknown* | 1 | $152.06 | Automatic Execution |
10:50:53 - 18-Jul-25 |
| Buy* | 8 | $152.49 | Automatic Execution |
10:18:35 - 18-Jul-25 |
| Buy* | 4 | $152.07 | Automatic Execution |
10:50:40 - 18-Jul-25 |
| Buy* | 8 | $152.49 | Automatic Execution |
10:18:35 - 18-Jul-25 |
| Buy* | 50 | $152.07 | Automatic Execution |
10:50:40 - 18-Jul-25 |
| Buy* | 8 | $152.49 | Automatic Execution |
10:18:35 - 18-Jul-25 |
| Buy* | 1 | $152.07 | Automatic Execution |
10:50:40 - 18-Jul-25 |
| Buy* | 3 | $152.51 | Automatic Execution |
10:18:35 - 18-Jul-25 |
| Buy* | 1 | $152.06 | Automatic Execution |
10:50:40 - 18-Jul-25 |
| Buy* | 27 | $152.51 | Automatic Execution |
10:18:35 - 18-Jul-25 |
| Sell* | 4 | $152.03 | Automatic Execution |
10:50:05 - 18-Jul-25 |
| Buy* | 27 | $152.50 | Automatic Execution |
10:18:35 - 18-Jul-25 |
| Buy* | 9 | $152.05 | Automatic Execution |
10:50:04 - 18-Jul-25 |
| Unknown* | 20 | $152.48 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Buy* | 1 | $152.04 | Automatic Execution |
10:50:04 - 18-Jul-25 |
| Unknown* | 55 | $152.48 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Buy* | 70 | $152.04 | Automatic Execution |
10:50:04 - 18-Jul-25 |
| Sell* | 75 | $152.48 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Buy* | 30 | $152.04 | Automatic Execution |
10:50:04 - 18-Jul-25 |
| Sell* | 150 | $152.48 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Buy* | 70 | $152.04 | Automatic Execution |
10:50:04 - 18-Jul-25 |
| Sell* | 1 | $152.48 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Buy* | 20 | $152.03 | Automatic Execution |
10:50:04 - 18-Jul-25 |
| Sell* | 50 | $152.48 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Buy* | 1 | $152.03 | Automatic Execution |
10:50:04 - 18-Jul-25 |
| Sell* | 4 | $152.48 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Sell* | 10 | $152.00 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Sell* | 50 | $152.48 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Sell* | 200 | $152.00 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Sell* | 4 | $152.48 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Sell* | 1 | $152.00 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Sell* | 25 | $152.49 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Sell* | 1 | $152.00 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Sell* | 75 | $152.49 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Sell* | 1 | $152.00 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 101 | $152.50 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Sell* | 19 | $152.00 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 73 | $152.51 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Sell* | 75 | $152.02 | Automatic Execution |
10:49:35 - 18-Jul-25 |
| Buy* | 101 | $152.50 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Sell* | 75 | $152.02 | Automatic Execution |
10:49:35 - 18-Jul-25 |
| Buy* | 75 | $152.52 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Buy* | 6 | $152.05 | Automatic Execution |
10:49:35 - 18-Jul-25 |
| Buy* | 15 | $152.52 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Buy* | 1 | $152.04 | Automatic Execution |
10:49:35 - 18-Jul-25 |
| Buy* | 25 | $152.51 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Buy* | 10 | $152.04 | Automatic Execution |
10:49:35 - 18-Jul-25 |
| Buy* | 75 | $152.51 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Sell* | 1 | $152.03 | Automatic Execution |
10:49:35 - 18-Jul-25 |
| Buy* | 150 | $152.50 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Sell* | 2 | $152.03 | Automatic Execution |
10:49:35 - 18-Jul-25 |
| Buy* | 101 | $152.50 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Sell* | 5 | $152.03 | Automatic Execution |
10:49:35 - 18-Jul-25 |
| Buy* | 150 | $152.50 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Sell* | 2 | $152.04 | Automatic Execution |
10:49:35 - 18-Jul-25 |
| Buy* | 3 | $152.52 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Sell* | 21 | $152.04 | Automatic Execution |
10:49:35 - 18-Jul-25 |
| Buy* | 101 | $152.50 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Sell* | 2 | $152.04 | Automatic Execution |
10:49:35 - 18-Jul-25 |
| Buy* | 101 | $152.50 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Sell* | 36 | $152.04 | Automatic Execution |
10:49:35 - 18-Jul-25 |
| Buy* | 100 | $152.50 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Sell* | 24 | $152.05 | Automatic Execution |
10:49:35 - 18-Jul-25 |
| Sell* | 100 | $152.50 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Sell* | 8 | $152.05 | Automatic Execution |
10:49:35 - 18-Jul-25 |
| Buy* | 13 | $152.51 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Sell* | 92 | $152.05 | Automatic Execution |
10:49:35 - 18-Jul-25 |
| Buy* | 13 | $152.51 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Sell* | 100 | $152.05 | Automatic Execution |
10:49:35 - 18-Jul-25 |
| Buy* | 100 | $152.50 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Sell* | 200 | $152.05 | Automatic Execution |
10:49:35 - 18-Jul-25 |
| Buy* | 1 | $152.51 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Sell* | 1 | $152.05 | Automatic Execution |
10:49:35 - 18-Jul-25 |
| Buy* | 1 | $152.51 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Sell* | 5 | $152.05 | Automatic Execution |
10:49:35 - 18-Jul-25 |
| Buy* | 99 | $152.51 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Sell* | 30 | $152.06 | Automatic Execution |
10:49:34 - 18-Jul-25 |
| Buy* | 1 | $152.51 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Sell* | 2 | $152.07 | Automatic Execution |
10:49:26 - 18-Jul-25 |
| Buy* | 100 | $152.50 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Sell* | 30 | $152.07 | Automatic Execution |
10:49:26 - 18-Jul-25 |
| Buy* | 100 | $152.50 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Sell* | 3 | $152.07 | Automatic Execution |
10:49:26 - 18-Jul-25 |
| Buy* | 12 | $152.49 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Buy* | 100 | $152.09 | Automatic Execution |
10:49:18 - 18-Jul-25 |
| Buy* | 1 | $152.49 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Buy* | 87 | $152.09 | Automatic Execution |
10:49:18 - 18-Jul-25 |
| Buy* | 1 | $152.49 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Buy* | 8 | $152.09 | Automatic Execution |
10:49:18 - 18-Jul-25 |
| Buy* | 99 | $152.49 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Buy* | 5 | $152.09 | Automatic Execution |
10:49:18 - 18-Jul-25 |
| Buy* | 1 | $152.49 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Buy* | 1 | $152.08 | Automatic Execution |
10:49:18 - 18-Jul-25 |
| Buy* | 100 | $152.49 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Buy* | 32 | $152.08 | Automatic Execution |
10:49:18 - 18-Jul-25 |
| Buy* | 36 | $152.47 | Automatic Execution |
10:18:22 - 18-Jul-25 |
| Buy* | 2 | $152.06 | Automatic Execution |
10:49:18 - 18-Jul-25 |
| Buy* | 64 | $152.47 | Automatic Execution |
10:18:22 - 18-Jul-25 |
| Buy* | 3 | $152.07 | Automatic Execution |
10:49:18 - 18-Jul-25 |
| Sell* | 10 | $152.47 | Automatic Execution |
10:18:22 - 18-Jul-25 |
| Buy* | 50 | $152.06 | Automatic Execution |
10:49:18 - 18-Jul-25 |
| Sell* | 1 | $152.47 | Automatic Execution |
10:18:15 - 18-Jul-25 |
| Sell* | 1 | $152.03 | Automatic Execution |
10:49:18 - 18-Jul-25 |
| Sell* | 100 | $152.47 | Automatic Execution |
10:18:15 - 18-Jul-25 |
| Sell* | 13 | $152.05 | Automatic Execution |
10:48:36 - 18-Jul-25 |
| Buy* | 100 | $152.47 | Automatic Execution |
10:18:15 - 18-Jul-25 |
| Buy* | 32 | $152.07 | Automatic Execution |
10:48:13 - 18-Jul-25 |
| Sell* | 200 | $152.47 | Automatic Execution |
10:18:15 - 18-Jul-25 |
| Buy* | 5 | $152.07 | Automatic Execution |
10:48:13 - 18-Jul-25 |
| Sell* | 7 | $152.47 | Automatic Execution |
10:18:15 - 18-Jul-25 |
| Buy* | 13 | $152.05 | Automatic Execution |
10:48:13 - 18-Jul-25 |
| Unknown* | 50 | $152.49 | Automatic Execution |
10:18:12 - 18-Jul-25 |
| Buy* | 2 | $152.05 | Automatic Execution |
10:48:13 - 18-Jul-25 |
| Buy* | 38 | $152.51 | Automatic Execution |
10:18:01 - 18-Jul-25 |
| Buy* | 2 | $152.05 | Automatic Execution |
10:48:13 - 18-Jul-25 |
| Buy* | 13 | $152.51 | Automatic Execution |
10:18:01 - 18-Jul-25 |
| Buy* | 2 | $152.05 | Automatic Execution |
10:48:13 - 18-Jul-25 |
| Buy* | 100 | $152.51 | Automatic Execution |
10:17:56 - 18-Jul-25 |
| Buy* | 2 | $152.05 | Automatic Execution |
10:48:13 - 18-Jul-25 |
| Buy* | 6 | $152.51 | Automatic Execution |
10:17:41 - 18-Jul-25 |
| Buy* | 2 | $152.05 | Automatic Execution |
10:48:13 - 18-Jul-25 |
| Unknown* | 4 | $152.50 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Buy* | 1 | $152.05 | Automatic Execution |
10:48:13 - 18-Jul-25 |
| Sell* | 2 | $152.49 | Automatic Execution |
10:17:29 - 18-Jul-25 |
| Buy* | 33 | $152.05 | Automatic Execution |
10:48:13 - 18-Jul-25 |
| Unknown* | 75 | $152.51 | Automatic Execution |
10:17:29 - 18-Jul-25 |
| Buy* | 1 | $152.03 | Automatic Execution |
10:48:09 - 18-Jul-25 |
| Sell* | 1 | $152.52 | Automatic Execution |
10:17:29 - 18-Jul-25 |
| Sell* | 21 | $152.03 | Automatic Execution |
10:48:08 - 18-Jul-25 |
| Sell* | 139 | $152.52 | Automatic Execution |
10:17:29 - 18-Jul-25 |
| Sell* | 1 | $152.03 | Automatic Execution |
10:48:08 - 18-Jul-25 |
| Sell* | 61 | $152.52 | Automatic Execution |
10:17:29 - 18-Jul-25 |
| Sell* | 200 | $152.03 | Automatic Execution |
10:48:08 - 18-Jul-25 |
| Buy* | 1 | $152.55 | Automatic Execution |
10:17:19 - 18-Jul-25 |
| Buy* | 1 | $152.05 | Automatic Execution |
10:47:40 - 18-Jul-25 |
| Buy* | 1 | $152.54 | Automatic Execution |
10:17:17 - 18-Jul-25 |
| Buy* | 40 | $152.04 | Automatic Execution |
10:47:40 - 18-Jul-25 |
| Buy* | 1 | $152.54 | Automatic Execution |
10:17:17 - 18-Jul-25 |
| Sell* | 1 | $152.03 | Automatic Execution |
10:47:40 - 18-Jul-25 |
| Sell* | 1 | $152.53 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Sell* | 1 | $152.04 | Automatic Execution |
10:47:40 - 18-Jul-25 |
| Sell* | 143 | $152.56 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Sell* | 17 | $152.04 | Automatic Execution |
10:47:40 - 18-Jul-25 |
| Sell* | 57 | $152.56 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Sell* | 55 | $152.04 | Automatic Execution |
10:47:40 - 18-Jul-25 |
| Sell* | 43 | $152.56 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Sell* | 28 | $152.04 | Automatic Execution |
10:47:40 - 18-Jul-25 |
| Sell* | 1 | $152.58 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Sell* | 1 | $152.04 | Automatic Execution |
10:47:17 - 18-Jul-25 |
| Buy* | 1 | $152.62 | Automatic Execution |
10:17:02 - 18-Jul-25 |
| Sell* | 5 | $152.04 | Automatic Execution |
10:47:17 - 18-Jul-25 |
| Buy* | 6 | $152.61 | Automatic Execution |
10:17:01 - 18-Jul-25 |
| Sell* | 141 | $152.04 | Automatic Execution |
10:47:17 - 18-Jul-25 |
| Buy* | 12 | $152.58 | Automatic Execution |
10:16:50 - 18-Jul-25 |
| Sell* | 59 | $152.04 | Automatic Execution |
10:47:17 - 18-Jul-25 |
| Buy* | 100 | $152.57 | Automatic Execution |
10:16:50 - 18-Jul-25 |
| Sell* | 14 | $152.04 | Automatic Execution |
10:47:17 - 18-Jul-25 |
| Buy* | 20 | $152.57 | Automatic Execution |
10:16:50 - 18-Jul-25 |
| Sell* | 28 | $152.04 | Automatic Execution |
10:47:17 - 18-Jul-25 |
| Buy* | 2 | $152.56 | Automatic Execution |
10:16:50 - 18-Jul-25 |
| Sell* | 1 | $152.06 | Automatic Execution |
10:47:08 - 18-Jul-25 |
| Buy* | 99 | $152.55 | Automatic Execution |
10:16:50 - 18-Jul-25 |
| Sell* | 40 | $152.05 | Automatic Execution |
10:47:01 - 18-Jul-25 |
| Buy* | 1 | $152.55 | Automatic Execution |
10:16:50 - 18-Jul-25 |
| Sell* | 20 | $152.07 | Automatic Execution |
10:46:56 - 18-Jul-25 |
| Buy* | 1 | $152.55 | Automatic Execution |
10:16:50 - 18-Jul-25 |
| Sell* | 40 | $152.05 | Automatic Execution |
10:46:48 - 18-Jul-25 |
| Buy* | 100 | $152.55 | Automatic Execution |
10:16:50 - 18-Jul-25 |
| Sell* | 50 | $152.08 | Automatic Execution |
10:46:48 - 18-Jul-25 |
| Buy* | 13 | $152.50 | Automatic Execution |
10:16:50 - 18-Jul-25 |
| Sell* | 60 | $152.08 | Automatic Execution |
10:46:47 - 18-Jul-25 |
| Sell* | 75 | $152.46 | Automatic Execution |
10:16:34 - 18-Jul-25 |
| Buy* | 100 | $152.09 | Automatic Execution |
10:46:44 - 18-Jul-25 |
| Sell* | 25 | $152.46 | Automatic Execution |
10:16:34 - 18-Jul-25 |
| Buy* | 100 | $152.09 | Automatic Execution |
10:46:44 - 18-Jul-25 |
| Sell* | 75 | $152.46 | Automatic Execution |
10:16:34 - 18-Jul-25 |
| Buy* | 1 | $152.08 | Automatic Execution |
10:46:44 - 18-Jul-25 |
| Sell* | 18 | $152.47 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Buy* | 1 | $152.08 | Automatic Execution |
10:46:44 - 18-Jul-25 |
| Sell* | 80 | $152.48 | Automatic Execution |
10:16:14 - 18-Jul-25 |
| Buy* | 1 | $152.05 | Automatic Execution |
10:46:31 - 18-Jul-25 |
| Sell* | 7 | $152.51 | Automatic Execution |
10:16:02 - 18-Jul-25 |
| Buy* | 10 | $152.05 | Automatic Execution |
10:46:31 - 18-Jul-25 |
| Buy* | 100 | $152.50 | Automatic Execution |
10:15:59 - 18-Jul-25 |
| Buy* | 4 | $152.05 | Automatic Execution |
10:46:31 - 18-Jul-25 |
| Buy* | 17 | $152.51 | Automatic Execution |
10:15:59 - 18-Jul-25 |
| Buy* | 1 | $152.05 | Automatic Execution |
10:46:31 - 18-Jul-25 |
| Buy* | 17 | $152.51 | Automatic Execution |
10:15:59 - 18-Jul-25 |
| Buy* | 15 | $152.04 | Automatic Execution |
10:46:23 - 18-Jul-25 |
| Sell* | 10 | $152.50 | Automatic Execution |
10:15:59 - 18-Jul-25 |
| Buy* | 14 | $152.04 | Automatic Execution |
10:46:23 - 18-Jul-25 |
| Sell* | 6 | $152.53 | Automatic Execution |
10:15:54 - 18-Jul-25 |
| Buy* | 1 | $152.04 | Automatic Execution |
10:46:23 - 18-Jul-25 |
| Sell* | 38 | $152.53 | Automatic Execution |
10:15:54 - 18-Jul-25 |
| Buy* | 60 | $152.03 | Automatic Execution |
10:46:23 - 18-Jul-25 |
| Sell* | 6 | $152.53 | Automatic Execution |
10:15:53 - 18-Jul-25 |
| Buy* | 1 | $152.03 | Automatic Execution |
10:46:23 - 18-Jul-25 |
| Sell* | 100 | $152.53 | Automatic Execution |
10:15:37 - 18-Jul-25 |
| Buy* | 14 | $152.03 | Automatic Execution |
10:46:23 - 18-Jul-25 |
| Sell* | 1 | $152.53 | Automatic Execution |
10:15:33 - 18-Jul-25 |
| Buy* | 1 | $152.02 | Automatic Execution |
10:46:22 - 18-Jul-25 |
| Sell* | 1 | $152.53 | Automatic Execution |
10:15:33 - 18-Jul-25 |
| Buy* | 43 | $152.02 | Automatic Execution |
10:46:22 - 18-Jul-25 |
| Buy* | 5 | $152.02 | Automatic Execution |
10:46:22 - 18-Jul-25 |
| Buy* | 18 | $152.02 | Automatic Execution |
10:46:22 - 18-Jul-25 |
| Buy* | 2 | $152.03 | Automatic Execution |
10:46:03 - 18-Jul-25 |
| Buy* | 1 | $152.03 | Automatic Execution |
10:46:03 - 18-Jul-25 |
| Buy* | 1 | $152.04 | Automatic Execution |
10:45:55 - 18-Jul-25 |
| Buy* | 15 | $152.03 | Automatic Execution |
10:45:49 - 18-Jul-25 |
| Sell* | 50 | $152.40 | Automatic Execution |
09:52:59 - 18-Jul-25 |
| Sell* | 50 | $152.40 | Automatic Execution |
09:52:59 - 18-Jul-25 |
| Sell* | 50 | $152.40 | Automatic Execution |
09:52:59 - 18-Jul-25 |
| Sell* | 39 | $152.40 | Automatic Execution |
09:52:49 - 18-Jul-25 |
| Sell* | 61 | $152.40 | Automatic Execution |
09:52:49 - 18-Jul-25 |
| Sell* | 4 | $152.40 | Automatic Execution |
09:52:49 - 18-Jul-25 |
| Sell* | 36 | $152.40 | Automatic Execution |
09:52:49 - 18-Jul-25 |
| Sell* | 40 | $152.40 | Automatic Execution |
09:52:49 - 18-Jul-25 |
| Sell* | 18 | $152.40 | Automatic Execution |
09:52:49 - 18-Jul-25 |
| Sell* | 6 | $152.40 | Automatic Execution |
09:52:49 - 18-Jul-25 |
| Sell* | 1 | $152.40 | Automatic Execution |
09:52:49 - 18-Jul-25 |
| Sell* | 99 | $152.40 | Automatic Execution |
09:52:49 - 18-Jul-25 |
| Sell* | 1 | $152.40 | Automatic Execution |
09:52:49 - 18-Jul-25 |
| Sell* | 200 | $152.43 | Automatic Execution |
09:52:45 - 18-Jul-25 |
| Unknown* | 3 | $152.45 | Automatic Execution |
09:52:39 - 18-Jul-25 |
| Sell* | 5 | $152.44 | Automatic Execution |
09:52:37 - 18-Jul-25 |
| Buy* | 27 | $152.45 | Automatic Execution |
09:52:36 - 18-Jul-25 |
| Buy* | 13 | $152.44 | Automatic Execution |
09:52:36 - 18-Jul-25 |
| Buy* | 1 | $152.43 | Automatic Execution |
09:52:36 - 18-Jul-25 |
| Buy* | 60 | $152.43 | Automatic Execution |
09:52:36 - 18-Jul-25 |
| Buy* | 13 | $152.43 | Automatic Execution |
09:52:36 - 18-Jul-25 |
| Buy* | 24 | $152.42 | Automatic Execution |
09:52:36 - 18-Jul-25 |
| Buy* | 50 | $152.41 | Automatic Execution |
09:52:36 - 18-Jul-25 |
| Sell* | 9 | $152.39 | Automatic Execution |
09:52:22 - 18-Jul-25 |
| Sell* | 15 | $152.39 | Automatic Execution |
09:52:22 - 18-Jul-25 |
| Sell* | 1 | $152.41 | Automatic Execution |
09:52:19 - 18-Jul-25 |
| Sell* | 7 | $152.41 | Automatic Execution |
09:52:19 - 18-Jul-25 |
| Sell* | 38 | $152.41 | Automatic Execution |
09:52:19 - 18-Jul-25 |
| Sell* | 100 | $152.41 | Automatic Execution |
09:52:19 - 18-Jul-25 |
| Buy* | 100 | $152.42 | Automatic Execution |
09:52:15 - 18-Jul-25 |
| Buy* | 50 | $152.41 | Automatic Execution |
09:52:15 - 18-Jul-25 |
| Buy* | 42 | $152.41 | Automatic Execution |
09:52:15 - 18-Jul-25 |
| Buy* | 100 | $152.41 | Automatic Execution |
09:52:15 - 18-Jul-25 |
| Buy* | 1 | $152.41 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Buy* | 13 | $152.40 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 16 | $152.42 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 42 | $152.41 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 58 | $152.41 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Unknown* | 3 | $152.38 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 10 | $152.39 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $152.40 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 15 | $152.41 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 75 | $152.41 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 10 | $152.41 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $152.37 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 25 | $152.41 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 99 | $152.41 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $152.41 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 2,100 | $152.41 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 6 | $152.41 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $152.47 | Automatic Execution |
09:51:58 - 18-Jul-25 |
| Sell* | 10 | $152.48 | Automatic Execution |
09:51:58 - 18-Jul-25 |
| Sell* | 1 | $152.48 | Automatic Execution |
09:51:58 - 18-Jul-25 |
| Sell* | 1 | $152.50 | Automatic Execution |
09:51:43 - 18-Jul-25 |
| Sell* | 13 | $152.51 | Automatic Execution |
09:51:43 - 18-Jul-25 |
| Sell* | 86 | $152.51 | Automatic Execution |
09:51:43 - 18-Jul-25 |
| Sell* | 1 | $152.51 | Automatic Execution |
09:51:43 - 18-Jul-25 |
| Sell* | 1 | $152.51 | Automatic Execution |
09:51:43 - 18-Jul-25 |
| Sell* | 84 | $152.51 | Automatic Execution |
09:51:43 - 18-Jul-25 |
| Sell* | 1 | $152.51 | Automatic Execution |
09:51:43 - 18-Jul-25 |
| Sell* | 115 | $152.51 | Automatic Execution |
09:51:43 - 18-Jul-25 |
| Buy* | 100 | $152.52 | Automatic Execution |
09:51:27 - 18-Jul-25 |
| Buy* | 100 | $152.52 | Automatic Execution |
09:51:27 - 18-Jul-25 |
| Buy* | 1 | $152.51 | Automatic Execution |
09:51:27 - 18-Jul-25 |
| Buy* | 6 | $152.51 | Automatic Execution |
09:51:27 - 18-Jul-25 |
| Buy* | 7 | $152.50 | Automatic Execution |
09:51:27 - 18-Jul-25 |
| Buy* | 100 | $152.52 | Automatic Execution |
09:51:27 - 18-Jul-25 |
| Buy* | 40 | $152.52 | Automatic Execution |
09:51:27 - 18-Jul-25 |
| Buy* | 60 | $152.52 | Automatic Execution |
09:51:27 - 18-Jul-25 |
| Buy* | 96 | $152.51 | Automatic Execution |
09:51:27 - 18-Jul-25 |
| Buy* | 100 | $152.50 | Automatic Execution |
09:51:27 - 18-Jul-25 |
| Sell* | 92 | $152.49 | Automatic Execution |
09:51:26 - 18-Jul-25 |
| Sell* | 1 | $152.50 | Automatic Execution |
09:51:26 - 18-Jul-25 |
| Sell* | 25 | $152.53 | Automatic Execution |
09:51:26 - 18-Jul-25 |
| Sell* | 1 | $152.53 | Automatic Execution |
09:51:26 - 18-Jul-25 |
| Sell* | 27 | $152.53 | Automatic Execution |
09:51:26 - 18-Jul-25 |
| Sell* | 13 | $152.54 | Automatic Execution |
09:51:22 - 18-Jul-25 |
| Buy* | 100 | $152.58 | Automatic Execution |
09:51:10 - 18-Jul-25 |
| Sell* | 100 | $152.58 | Automatic Execution |
09:51:10 - 18-Jul-25 |
| Sell* | 23 | $152.58 | Automatic Execution |
09:51:10 - 18-Jul-25 |
| Sell* | 17 | $152.60 | Automatic Execution |
09:51:10 - 18-Jul-25 |
| Sell* | 1 | $152.60 | Automatic Execution |
09:51:10 - 18-Jul-25 |
| Buy* | 20 | $152.63 | Automatic Execution |
09:51:02 - 18-Jul-25 |
| Sell* | 50 | $152.62 | Automatic Execution |
09:51:02 - 18-Jul-25 |
| Sell* | 2 | $152.60 | Automatic Execution |
09:51:01 - 18-Jul-25 |
| Sell* | 2 | $152.61 | Automatic Execution |
09:51:01 - 18-Jul-25 |
| Sell* | 1 | $152.61 | Automatic Execution |
09:51:01 - 18-Jul-25 |
| Buy* | 1 | $152.64 | Automatic Execution |
09:50:56 - 18-Jul-25 |
| Sell* | 1 | $152.62 | Automatic Execution |
09:50:56 - 18-Jul-25 |
| Sell* | 100 | $152.62 | Automatic Execution |
09:50:56 - 18-Jul-25 |
| Buy* | 100 | $152.66 | Automatic Execution |
09:50:43 - 18-Jul-25 |
| Buy* | 152 | $152.64 | Automatic Execution |
09:50:42 - 18-Jul-25 |
| Buy* | 48 | $152.64 | Automatic Execution |
09:50:42 - 18-Jul-25 |
| Buy* | 27 | $152.60 | Automatic Execution |
09:50:42 - 18-Jul-25 |
| Buy* | 9 | $152.59 | Automatic Execution |
09:50:42 - 18-Jul-25 |
| Buy* | 10 | $152.59 | Automatic Execution |
09:50:42 - 18-Jul-25 |
| Buy* | 69 | $152.58 | Automatic Execution |
09:50:42 - 18-Jul-25 |
| Buy* | 24 | $152.58 | Automatic Execution |
09:50:42 - 18-Jul-25 |
| Buy* | 3 | $152.58 | Automatic Execution |
09:50:42 - 18-Jul-25 |
| Buy* | 6 | $152.58 | Automatic Execution |
09:50:42 - 18-Jul-25 |
| Buy* | 24 | $152.58 | Automatic Execution |
09:50:42 - 18-Jul-25 |
| Buy* | 23 | $152.58 | Automatic Execution |
09:50:42 - 18-Jul-25 |
| Buy* | 1 | $152.58 | Automatic Execution |
09:50:42 - 18-Jul-25 |
| Buy* | 9 | $152.58 | Automatic Execution |
09:50:42 - 18-Jul-25 |
| Buy* | 14 | $152.58 | Automatic Execution |
09:50:42 - 18-Jul-25 |
| Buy* | 9 | $152.57 | Automatic Execution |
09:50:42 - 18-Jul-25 |
| Buy* | 17 | $152.57 | Automatic Execution |
09:50:42 - 18-Jul-25 |
| Buy* | 9 | $152.57 | Automatic Execution |
09:50:42 - 18-Jul-25 |
| Buy* | 1 | $152.57 | Automatic Execution |
09:50:42 - 18-Jul-25 |
| Sell* | 1 | $152.54 | Automatic Execution |
09:50:37 - 18-Jul-25 |
| Sell* | 11 | $152.55 | Automatic Execution |
09:50:37 - 18-Jul-25 |
| Sell* | 18 | $152.57 | Automatic Execution |
09:50:35 - 18-Jul-25 |
| Sell* | 10 | $152.57 | Automatic Execution |
09:50:24 - 18-Jul-25 |
| Sell* | 1 | $152.58 | Automatic Execution |
09:50:24 - 18-Jul-25 |
| Sell* | 20 | $152.57 | Automatic Execution |
09:50:24 - 18-Jul-25 |
| Sell* | 1 | $152.57 | Automatic Execution |
09:50:24 - 18-Jul-25 |
| Sell* | 50 | $152.58 | Automatic Execution |
09:50:24 - 18-Jul-25 |
| Sell* | 3 | $152.58 | Automatic Execution |
09:50:19 - 18-Jul-25 |
| Sell* | 5 | $152.61 | Automatic Execution |
09:50:09 - 18-Jul-25 |
| Sell* | 17 | $152.61 | Automatic Execution |
09:50:07 - 18-Jul-25 |
| Sell* | 31 | $152.62 | Automatic Execution |
09:50:07 - 18-Jul-25 |
| Sell* | 10 | $152.64 | Automatic Execution |
09:50:07 - 18-Jul-25 |
| Sell* | 20 | $152.64 | Automatic Execution |
09:50:07 - 18-Jul-25 |
| Buy* | 40 | $152.68 | Automatic Execution |
09:49:59 - 18-Jul-25 |
| Buy* | 64 | $152.68 | Automatic Execution |
09:49:59 - 18-Jul-25 |
| Buy* | 36 | $152.68 | Automatic Execution |
09:49:59 - 18-Jul-25 |
| Buy* | 60 | $152.68 | Automatic Execution |
09:49:59 - 18-Jul-25 |
| Sell* | 100 | $152.66 | Automatic Execution |
09:49:49 - 18-Jul-25 |
| Sell* | 50 | $152.66 | Automatic Execution |
09:49:49 - 18-Jul-25 |
| Sell* | 29 | $152.66 | Automatic Execution |
09:49:49 - 18-Jul-25 |
| Sell* | 21 | $152.66 | Automatic Execution |
09:49:49 - 18-Jul-25 |
| Sell* | 1 | $152.66 | Automatic Execution |
09:49:49 - 18-Jul-25 |
| Sell* | 75 | $152.66 | Automatic Execution |
09:49:49 - 18-Jul-25 |
| Buy* | 50 | $152.67 | Automatic Execution |
09:49:45 - 18-Jul-25 |
| Buy* | 50 | $152.67 | Automatic Execution |
09:49:45 - 18-Jul-25 |
| Buy* | 16 | $152.67 | Automatic Execution |
09:49:45 - 18-Jul-25 |
| Buy* | 100 | $152.67 | Automatic Execution |
09:49:45 - 18-Jul-25 |
| Unknown* | 100 | $152.64 | Automatic Execution |
09:49:45 - 18-Jul-25 |
| Unknown* | 5 | $152.64 | Automatic Execution |
09:49:43 - 18-Jul-25 |
| Sell* | 24 | $152.63 | Automatic Execution |
09:49:42 - 18-Jul-25 |
| Sell* | 11 | $152.63 | Automatic Execution |
09:49:42 - 18-Jul-25 |
| Sell* | 21 | $152.64 | Automatic Execution |
09:49:42 - 18-Jul-25 |
| Sell* | 18 | $152.64 | Automatic Execution |
09:49:42 - 18-Jul-25 |
| Sell* | 15 | $152.64 | Automatic Execution |
09:49:42 - 18-Jul-25 |
| Sell* | 16 | $152.64 | Automatic Execution |
09:49:42 - 18-Jul-25 |
| Buy* | 26 | $152.68 | Automatic Execution |
09:49:41 - 18-Jul-25 |
| Buy* | 16 | $152.68 | Automatic Execution |
09:49:41 - 18-Jul-25 |
| Buy* | 16 | $152.69 | Automatic Execution |
09:49:41 - 18-Jul-25 |
| Buy* | 51 | $152.69 | Automatic Execution |
09:49:41 - 18-Jul-25 |
| Sell* | 16 | $152.68 | Automatic Execution |
09:49:41 - 18-Jul-25 |
| Sell* | 34 | $152.68 | Automatic Execution |
09:49:41 - 18-Jul-25 |
| Sell* | 50 | $152.68 | Automatic Execution |
09:49:41 - 18-Jul-25 |
| Sell* | 16 | $152.68 | Automatic Execution |
09:49:41 - 18-Jul-25 |
| Unknown* | 49 | $152.69 | Automatic Execution |
09:49:41 - 18-Jul-25 |
| Unknown* | 1 | $152.69 | Automatic Execution |
09:49:41 - 18-Jul-25 |
| Sell* | 100 | $152.68 | Automatic Execution |
09:49:41 - 18-Jul-25 |
| Sell* | 34 | $152.68 | Automatic Execution |
09:49:41 - 18-Jul-25 |
| Sell* | 14 | $152.68 | Automatic Execution |
09:49:41 - 18-Jul-25 |
| Sell* | 20 | $152.68 | Automatic Execution |
09:49:41 - 18-Jul-25 |
| Buy* | 25 | $152.70 | Automatic Execution |
09:49:41 - 18-Jul-25 |
| Buy* | 11 | $152.70 | Automatic Execution |
09:49:41 - 18-Jul-25 |
| Sell* | 100 | $152.71 | Automatic Execution |
09:49:41 - 18-Jul-25 |
| Sell* | 27 | $152.71 | Automatic Execution |
09:49:41 - 18-Jul-25 |
| Sell* | 14 | $152.71 | Automatic Execution |
09:49:41 - 18-Jul-25 |
| Sell* | 16 | $152.71 | Automatic Execution |
09:49:41 - 18-Jul-25 |
| Sell* | 4 | $152.72 | Automatic Execution |
09:49:30 - 18-Jul-25 |
| Buy* | 62 | $152.73 | Automatic Execution |
09:49:17 - 18-Jul-25 |
| Unknown* | 100 | $152.72 | Automatic Execution |
09:49:10 - 18-Jul-25 |
| Buy* | 67 | $152.74 | Automatic Execution |
09:49:10 - 18-Jul-25 |
| Buy* | 25 | $152.74 | Automatic Execution |
09:49:10 - 18-Jul-25 |
| Buy* | 6 | $152.73 | Automatic Execution |
09:49:09 - 18-Jul-25 |
| Buy* | 5 | $152.73 | Automatic Execution |
09:49:09 - 18-Jul-25 |
| Unknown* | 50 | $152.72 | Automatic Execution |
09:49:08 - 18-Jul-25 |
| Buy* | 200 | $152.70 | Automatic Execution |
09:49:06 - 18-Jul-25 |
| Buy* | 1 | $152.71 | Automatic Execution |
09:49:06 - 18-Jul-25 |
| Sell* | 25 | $152.685 | Automatic Execution |
09:49:01 - 18-Jul-25 |
| Sell* | 75 | $152.685 | Automatic Execution |
09:49:01 - 18-Jul-25 |
| Sell* | 1 | $152.69 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Sell* | 1 | $152.69 | Automatic Execution |
09:48:51 - 18-Jul-25 |
| Sell* | 199 | $152.69 | Automatic Execution |
09:48:51 - 18-Jul-25 |
| Sell* | 1 | $152.69 | Automatic Execution |
09:48:51 - 18-Jul-25 |
| Sell* | 1 | $152.69 | Automatic Execution |
09:48:51 - 18-Jul-25 |
| Sell* | 1 | $152.69 | Automatic Execution |
09:48:51 - 18-Jul-25 |
| Buy* | 23 | $152.72 | Automatic Execution |
09:48:49 - 18-Jul-25 |
| Buy* | 1 | $152.71 | Automatic Execution |
09:48:49 - 18-Jul-25 |
| Buy* | 1 | $152.71 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Buy* | 100 | $152.67 | Automatic Execution |
09:48:43 - 18-Jul-25 |
| Buy* | 100 | $152.67 | Automatic Execution |
09:48:43 - 18-Jul-25 |
| Buy* | 34 | $152.67 | Automatic Execution |
09:48:43 - 18-Jul-25 |
| Buy* | 15 | $152.66 | Automatic Execution |
09:48:43 - 18-Jul-25 |
| Sell* | 1 | $152.64 | Automatic Execution |
09:48:43 - 18-Jul-25 |
| Sell* | 53 | $152.64 | Automatic Execution |
09:48:43 - 18-Jul-25 |
| Buy* | 1 | $152.66 | Automatic Execution |
09:48:43 - 18-Jul-25 |
| Buy* | 1 | $152.65 | Automatic Execution |
09:48:43 - 18-Jul-25 |
| Buy* | 15 | $152.65 | Automatic Execution |
09:48:43 - 18-Jul-25 |
| Sell* | 46 | $152.635 | Automatic Execution |
09:48:43 - 18-Jul-25 |
| Sell* | 29 | $152.635 | Automatic Execution |
09:48:43 - 18-Jul-25 |
| Sell* | 34 | $152.655 | Automatic Execution |
09:48:39 - 18-Jul-25 |
| Sell* | 34 | $152.655 | Automatic Execution |
09:48:39 - 18-Jul-25 |
| Buy* | 31 | $152.65 | Automatic Execution |
09:48:39 - 18-Jul-25 |
| Sell* | 75 | $152.64 | Automatic Execution |
09:48:35 - 18-Jul-25 |
| Sell* | 75 | $152.64 | Automatic Execution |
09:48:35 - 18-Jul-25 |
| Unknown* | 25 | $152.64 | Automatic Execution |
09:48:22 - 18-Jul-25 |
| Unknown* | 50 | $152.64 | Automatic Execution |
09:48:22 - 18-Jul-25 |
| Sell* | 100 | $152.58 | Automatic Execution |
09:48:08 - 18-Jul-25 |
| Sell* | 40 | $152.55 | Automatic Execution |
09:48:04 - 18-Jul-25 |
| Sell* | 50 | $152.55 | Automatic Execution |
09:48:04 - 18-Jul-25 |
| Sell* | 40 | $152.55 | Automatic Execution |
09:48:04 - 18-Jul-25 |
| Sell* | 100 | $152.56 | Automatic Execution |
09:48:04 - 18-Jul-25 |
| Sell* | 5 | $152.56 | Automatic Execution |
09:48:04 - 18-Jul-25 |
| Sell* | 45 | $152.56 | Automatic Execution |
09:48:04 - 18-Jul-25 |
| Sell* | 50 | $152.57 | Automatic Execution |
09:48:04 - 18-Jul-25 |
| Sell* | 50 | $152.57 | Automatic Execution |
09:48:04 - 18-Jul-25 |
| Sell* | 50 | $152.56 | Automatic Execution |
09:48:04 - 18-Jul-25 |
| Sell* | 30 | $152.56 | Automatic Execution |
09:48:04 - 18-Jul-25 |
| Sell* | 30 | $152.56 | Automatic Execution |
09:48:04 - 18-Jul-25 |
| Sell* | 50 | $152.56 | Automatic Execution |
09:48:04 - 18-Jul-25 |
| Sell* | 25 | $152.58 | Automatic Execution |
09:48:04 - 18-Jul-25 |
| Sell* | 47 | $152.58 | Automatic Execution |
09:48:04 - 18-Jul-25 |
| Sell* | 53 | $152.58 | Automatic Execution |
09:48:04 - 18-Jul-25 |
| Sell* | 75 | $152.58 | Automatic Execution |
09:48:04 - 18-Jul-25 |
| Sell* | 40 | $152.60 | Automatic Execution |
09:48:00 - 18-Jul-25 |
| Sell* | 40 | $152.61 | Automatic Execution |
09:48:00 - 18-Jul-25 |
| Sell* | 30 | $152.61 | Automatic Execution |
09:48:00 - 18-Jul-25 |
| Sell* | 100 | $152.60 | Automatic Execution |
09:48:00 - 18-Jul-25 |
| Sell* | 60 | $152.60 | Automatic Execution |
09:48:00 - 18-Jul-25 |
| Sell* | 50 | $152.60 | Automatic Execution |
09:48:00 - 18-Jul-25 |
| Sell* | 40 | $152.60 | Automatic Execution |
09:48:00 - 18-Jul-25 |
| Sell* | 1 | $152.60 | Automatic Execution |
09:48:00 - 18-Jul-25 |
| Sell* | 50 | $152.59 | Automatic Execution |
09:47:59 - 18-Jul-25 |
| Sell* | 50 | $152.59 | Automatic Execution |
09:47:59 - 18-Jul-25 |
| Sell* | 100 | $152.59 | Automatic Execution |
09:47:59 - 18-Jul-25 |
| Sell* | 12 | $152.59 | Automatic Execution |
09:47:59 - 18-Jul-25 |
| Sell* | 100 | $152.65 | Automatic Execution |
09:47:58 - 18-Jul-25 |
| Sell* | 1 | $152.66 | Automatic Execution |
09:47:58 - 18-Jul-25 |
| Sell* | 75 | $152.66 | Automatic Execution |
09:47:58 - 18-Jul-25 |
| Unknown* | 6 | $152.68 | Automatic Execution |
09:47:55 - 18-Jul-25 |
| Unknown* | 22 | $152.63 | Automatic Execution |
09:47:48 - 18-Jul-25 |
| Sell* | 50 | $152.66 | Automatic Execution |
09:47:48 - 18-Jul-25 |
| Sell* | 75 | $152.66 | Automatic Execution |
09:47:48 - 18-Jul-25 |
| Sell* | 80 | $152.67 | Automatic Execution |
09:47:48 - 18-Jul-25 |
| Sell* | 20 | $152.67 | Automatic Execution |
09:47:48 - 18-Jul-25 |
| Sell* | 50 | $152.67 | Automatic Execution |
09:47:48 - 18-Jul-25 |
| Sell* | 50 | $152.67 | Automatic Execution |
09:47:48 - 18-Jul-25 |
| Sell* | 1 | $152.67 | Automatic Execution |
09:47:48 - 18-Jul-25 |
| Sell* | 20 | $152.67 | Automatic Execution |
09:47:48 - 18-Jul-25 |
| Sell* | 71 | $152.69 | Automatic Execution |
09:47:47 - 18-Jul-25 |
| Sell* | 43 | $152.72 | Automatic Execution |
09:47:47 - 18-Jul-25 |
| Sell* | 17 | $152.72 | Automatic Execution |
09:47:47 - 18-Jul-25 |
| Sell* | 1 | $152.73 | Automatic Execution |
09:47:47 - 18-Jul-25 |
| Sell* | 100 | $152.73 | Automatic Execution |
09:47:47 - 18-Jul-25 |
| Unknown* | 150 | $152.75 | Automatic Execution |
09:47:45 - 18-Jul-25 |
| Unknown* | 50 | $152.75 | Automatic Execution |
09:47:29 - 18-Jul-25 |
| Sell* | 50 | $152.745 | Automatic Execution |
09:47:29 - 18-Jul-25 |
| Sell* | 200 | $152.74 | Automatic Execution |
09:47:26 - 18-Jul-25 |
| Sell* | 18 | $152.74 | Automatic Execution |
09:47:26 - 18-Jul-25 |
| Sell* | 50 | $152.75 | Automatic Execution |
09:47:26 - 18-Jul-25 |
| Buy* | 50 | $152.78 | Automatic Execution |
09:47:17 - 18-Jul-25 |
| Sell* | 4 | $152.74 | Automatic Execution |
09:47:07 - 18-Jul-25 |
| Buy* | 64 | $152.77 | Automatic Execution |
09:47:07 - 18-Jul-25 |
| Buy* | 50 | $152.78 | Automatic Execution |
09:47:06 - 18-Jul-25 |
| Buy* | 50 | $152.76 | Automatic Execution |
09:47:06 - 18-Jul-25 |
| Buy* | 50 | $152.74 | Automatic Execution |
09:47:06 - 18-Jul-25 |
| Buy* | 100 | $152.74 | Automatic Execution |
09:47:06 - 18-Jul-25 |
| Buy* | 100 | $152.74 | Automatic Execution |
09:47:06 - 18-Jul-25 |
| Buy* | 84 | $152.72 | Automatic Execution |
09:47:06 - 18-Jul-25 |
| Buy* | 85 | $152.705 | Automatic Execution |
09:47:06 - 18-Jul-25 |
| Buy* | 15 | $152.705 | Automatic Execution |
09:47:06 - 18-Jul-25 |
| Buy* | 13 | $152.73 | Automatic Execution |
09:47:06 - 18-Jul-25 |
| Buy* | 96 | $152.72 | Automatic Execution |
09:47:06 - 18-Jul-25 |
| Buy* | 10 | $152.72 | Automatic Execution |
09:47:06 - 18-Jul-25 |
| Sell* | 15 | $152.69 | Automatic Execution |
09:47:06 - 18-Jul-25 |
| Sell* | 15 | $152.69 | Automatic Execution |
09:47:06 - 18-Jul-25 |
| Sell* | 18 | $152.70 | Automatic Execution |
09:47:06 - 18-Jul-25 |
| Buy* | 100 | $152.74 | Automatic Execution |
09:47:06 - 18-Jul-25 |
| Buy* | 28 | $152.73 | Automatic Execution |
09:47:06 - 18-Jul-25 |
| Buy* | 50 | $152.73 | Automatic Execution |
09:47:06 - 18-Jul-25 |
| Buy* | 100 | $152.73 | Automatic Execution |
09:47:06 - 18-Jul-25 |
| Buy* | 100 | $152.73 | Automatic Execution |
09:47:06 - 18-Jul-25 |
| Buy* | 100 | $152.72 | Automatic Execution |
09:47:06 - 18-Jul-25 |
| Buy* | 70 | $152.68 | Automatic Execution |
09:47:06 - 18-Jul-25 |
| Buy* | 100 | $152.68 | Automatic Execution |
09:47:06 - 18-Jul-25 |
| Sell* | 4 | $152.68 | Automatic Execution |
09:47:06 - 18-Jul-25 |
| Sell* | 18 | $152.67 | Automatic Execution |
09:47:06 - 18-Jul-25 |
| Sell* | 14 | $152.67 | Automatic Execution |
09:47:06 - 18-Jul-25 |
| Buy* | 7 | $152.73 | Automatic Execution |
09:47:06 - 18-Jul-25 |
| Buy* | 7 | $152.73 | Automatic Execution |
09:47:06 - 18-Jul-25 |
| Sell* | 15 | $152.66 | Automatic Execution |
09:47:06 - 18-Jul-25 |
| Buy* | 15 | $152.68 | Automatic Execution |
09:47:06 - 18-Jul-25 |
| Buy* | 10 | $152.68 | Automatic Execution |
09:47:06 - 18-Jul-25 |
| Buy* | 18 | $152.68 | Automatic Execution |
09:47:06 - 18-Jul-25 |
| Buy* | 3 | $152.67 | Automatic Execution |
09:47:06 - 18-Jul-25 |
| Sell* | 26 | $152.62 | Automatic Execution |
09:47:06 - 18-Jul-25 |
| Sell* | 14 | $152.63 | Automatic Execution |
09:47:06 - 18-Jul-25 |
| Buy* | 18 | $152.69 | Automatic Execution |
09:47:06 - 18-Jul-25 |
| Buy* | 12 | $152.66 | Automatic Execution |
09:47:06 - 18-Jul-25 |
| Buy* | 18 | $152.66 | Automatic Execution |
09:47:06 - 18-Jul-25 |
| Buy* | 22 | $152.65 | Automatic Execution |
09:47:06 - 18-Jul-25 |
| Buy* | 21 | $152.65 | Automatic Execution |
09:47:06 - 18-Jul-25 |
| Buy* | 3 | $152.65 | Automatic Execution |
09:47:06 - 18-Jul-25 |
| Buy* | 18 | $152.69 | Automatic Execution |
09:47:06 - 18-Jul-25 |
| Unknown* | 25 | $152.63 | Automatic Execution |
09:47:06 - 18-Jul-25 |
| Sell* | 12 | $152.62 | Automatic Execution |
09:47:06 - 18-Jul-25 |
| Sell* | 27 | $152.63 | Automatic Execution |
09:47:06 - 18-Jul-25 |
| Buy* | 2 | $152.65 | Automatic Execution |
09:47:06 - 18-Jul-25 |
| Buy* | 48 | $152.65 | Automatic Execution |
09:47:06 - 18-Jul-25 |
| Sell* | 90 | $152.63 | Automatic Execution |
09:47:06 - 18-Jul-25 |
| Sell* | 5 | $152.64 | Automatic Execution |
09:47:06 - 18-Jul-25 |
| Buy* | 100 | $152.70 | Automatic Execution |
09:47:06 - 18-Jul-25 |
| Buy* | 18 | $152.70 | Automatic Execution |
09:47:06 - 18-Jul-25 |
| Buy* | 5 | $152.70 | Automatic Execution |
09:47:06 - 18-Jul-25 |
| Buy* | 1 | $152.70 | Automatic Execution |
09:47:06 - 18-Jul-25 |
| Sell* | 42 | $152.64 | Automatic Execution |
09:47:06 - 18-Jul-25 |
| Sell* | 18 | $152.65 | Automatic Execution |
09:47:06 - 18-Jul-25 |
| Sell* | 100 | $152.63 | Automatic Execution |
09:47:06 - 18-Jul-25 |
| Sell* | 7 | $152.63 | Automatic Execution |
09:47:06 - 18-Jul-25 |
| Buy* | 4 | $152.67 | Automatic Execution |
09:47:06 - 18-Jul-25 |
| Sell* | 5 | $152.63 | Automatic Execution |
09:47:06 - 18-Jul-25 |
| Sell* | 5 | $152.63 | Automatic Execution |
09:47:06 - 18-Jul-25 |
| Sell* | 7 | $152.63 | Automatic Execution |
09:47:06 - 18-Jul-25 |
| Buy* | 4 | $152.67 | Automatic Execution |
09:47:06 - 18-Jul-25 |
| Buy* | 100 | $152.72 | Automatic Execution |
09:47:06 - 18-Jul-25 |
| Buy* | 42 | $152.72 | Automatic Execution |
09:47:06 - 18-Jul-25 |
| Buy* | 100 | $152.70 | Automatic Execution |
09:47:06 - 18-Jul-25 |
| Buy* | 100 | $152.67 | Automatic Execution |
09:47:06 - 18-Jul-25 |
| Buy* | 18 | $152.66 | Automatic Execution |
09:47:06 - 18-Jul-25 |
| Sell* | 100 | $152.64 | Automatic Execution |
09:47:06 - 18-Jul-25 |
| Sell* | 20 | $152.62 | Automatic Execution |
09:47:06 - 18-Jul-25 |
| Sell* | 100 | $152.63 | Automatic Execution |
09:47:06 - 18-Jul-25 |
| Sell* | 30 | $152.65 | Automatic Execution |
09:47:06 - 18-Jul-25 |
| Sell* | 5 | $152.67 | Automatic Execution |
09:47:06 - 18-Jul-25 |
| Sell* | 60 | $152.63 | Automatic Execution |
09:47:06 - 18-Jul-25 |
| Sell* | 40 | $152.65 | Automatic Execution |
09:47:06 - 18-Jul-25 |
| Sell* | 15 | $152.65 | Automatic Execution |
09:47:06 - 18-Jul-25 |
| Sell* | 27 | $152.66 | Automatic Execution |
09:47:06 - 18-Jul-25 |
| Buy* | 50 | $152.68 | Automatic Execution |
09:47:06 - 18-Jul-25 |
| Buy* | 9 | $152.71 | Automatic Execution |
09:47:06 - 18-Jul-25 |
| Buy* | 50 | $152.70 | Automatic Execution |
09:47:06 - 18-Jul-25 |
| Buy* | 50 | $152.69 | Automatic Execution |
09:47:06 - 18-Jul-25 |
| Buy* | 100 | $152.68 | Automatic Execution |
09:47:06 - 18-Jul-25 |
| Buy* | 26 | $152.71 | Automatic Execution |
09:47:06 - 18-Jul-25 |
| Buy* | 100 | $152.71 | Automatic Execution |
09:47:06 - 18-Jul-25 |
| Buy* | 25 | $152.71 | Automatic Execution |
09:47:06 - 18-Jul-25 |
| Buy* | 100 | $152.70 | Automatic Execution |
09:47:06 - 18-Jul-25 |
| Buy* | 9 | $152.68 | Automatic Execution |
09:47:06 - 18-Jul-25 |
| Sell* | 100 | $151.35 | Automatic Execution |
09:32:34 - 18-Jul-25 |
| Buy* | 100 | $152.71 | Automatic Execution |
09:47:06 - 18-Jul-25 |
| Buy* | 100 | $151.36 | Automatic Execution |
09:32:34 - 18-Jul-25 |
| Buy* | 26 | $152.71 | Automatic Execution |
09:47:06 - 18-Jul-25 |
| Buy* | 81 | $151.36 | Automatic Execution |
09:32:34 - 18-Jul-25 |
| Buy* | 100 | $152.70 | Automatic Execution |
09:47:06 - 18-Jul-25 |
| Buy* | 19 | $151.36 | Automatic Execution |
09:32:34 - 18-Jul-25 |
| Buy* | 9 | $152.68 | Automatic Execution |
09:47:06 - 18-Jul-25 |
| Buy* | 12 | $151.36 | Automatic Execution |
09:32:34 - 18-Jul-25 |
| Unknown* | 27 | $152.65 | Automatic Execution |
09:47:06 - 18-Jul-25 |
| Sell* | 75 | $151.28 | Automatic Execution |
09:32:34 - 18-Jul-25 |
| Unknown* | 25 | $152.66 | Automatic Execution |
09:47:06 - 18-Jul-25 |
| Sell* | 75 | $151.28 | Automatic Execution |
09:32:34 - 18-Jul-25 |
| Sell* | 25 | $152.65 | Automatic Execution |
09:47:06 - 18-Jul-25 |
| Sell* | 75 | $151.28 | Automatic Execution |
09:32:34 - 18-Jul-25 |
| Sell* | 27 | $152.65 | Automatic Execution |
09:47:06 - 18-Jul-25 |
| Sell* | 75 | $151.28 | Automatic Execution |
09:32:34 - 18-Jul-25 |
| Sell* | 5 | $152.64 | Automatic Execution |
09:47:06 - 18-Jul-25 |
| Sell* | 75 | $151.28 | Automatic Execution |
09:32:34 - 18-Jul-25 |
| Sell* | 15 | $152.65 | Automatic Execution |
09:47:06 - 18-Jul-25 |
| Sell* | 2 | $151.21 | Automatic Execution |
09:32:30 - 18-Jul-25 |
| Sell* | 62 | $152.65 | Automatic Execution |
09:47:06 - 18-Jul-25 |
| Sell* | 100 | $151.26 | Automatic Execution |
09:32:25 - 18-Jul-25 |
| Sell* | 23 | $152.65 | Automatic Execution |
09:47:06 - 18-Jul-25 |
| Sell* | 100 | $151.26 | Automatic Execution |
09:32:25 - 18-Jul-25 |
| Sell* | 23 | $152.65 | Automatic Execution |
09:47:06 - 18-Jul-25 |
| Sell* | 100 | $151.28 | Automatic Execution |
09:32:25 - 18-Jul-25 |
| Sell* | 25 | $152.63 | Automatic Execution |
09:47:06 - 18-Jul-25 |
| Sell* | 100 | $151.26 | Automatic Execution |
09:32:25 - 18-Jul-25 |
| Sell* | 4 | $152.64 | Automatic Execution |
09:47:06 - 18-Jul-25 |
| Sell* | 1 | $151.25 | Automatic Execution |
09:32:25 - 18-Jul-25 |
| Sell* | 8 | $152.64 | Automatic Execution |
09:47:06 - 18-Jul-25 |
| Sell* | 50 | $151.25 | Automatic Execution |
09:32:25 - 18-Jul-25 |
| Unknown* | 15 | $152.64 | Automatic Execution |
09:47:06 - 18-Jul-25 |
| Sell* | 23 | $151.25 | Automatic Execution |
09:32:25 - 18-Jul-25 |
| Buy* | 1 | $152.66 | Automatic Execution |
09:47:06 - 18-Jul-25 |
| Sell* | 1 | $151.27 | Automatic Execution |
09:32:25 - 18-Jul-25 |
| Buy* | 50 | $152.65 | Automatic Execution |
09:47:06 - 18-Jul-25 |
| Sell* | 47 | $151.25 | Automatic Execution |
09:32:25 - 18-Jul-25 |
| Buy* | 115 | $152.65 | Automatic Execution |
09:47:06 - 18-Jul-25 |
| Sell* | 383 | $151.25 | Automatic Execution |
09:32:25 - 18-Jul-25 |
| Unknown* | 4 | $152.64 | Automatic Execution |
09:47:06 - 18-Jul-25 |
| Sell* | 120 | $151.26 | Automatic Execution |
09:32:25 - 18-Jul-25 |
| Unknown* | 9 | $152.64 | Automatic Execution |
09:47:06 - 18-Jul-25 |
| Sell* | 47 | $151.25 | Automatic Execution |
09:32:25 - 18-Jul-25 |
| Sell* | 20 | $152.635 | Automatic Execution |
09:47:06 - 18-Jul-25 |
| Sell* | 100 | $151.26 | Automatic Execution |
09:32:25 - 18-Jul-25 |
| Sell* | 100 | $152.63 | Automatic Execution |
09:47:06 - 18-Jul-25 |
| Sell* | 100 | $151.26 | Automatic Execution |
09:32:25 - 18-Jul-25 |
| Sell* | 20 | $152.63 | Automatic Execution |
09:47:06 - 18-Jul-25 |
| Sell* | 120 | $151.27 | Automatic Execution |
09:32:25 - 18-Jul-25 |
| Sell* | 20 | $152.63 | Automatic Execution |
09:47:06 - 18-Jul-25 |
| Sell* | 120 | $151.29 | Automatic Execution |
09:32:25 - 18-Jul-25 |
| Buy* | 20 | $152.65 | Automatic Execution |
09:47:06 - 18-Jul-25 |
| Sell* | 1 | $151.30 | Automatic Execution |
09:32:25 - 18-Jul-25 |
| Sell* | 27 | $152.635 | Automatic Execution |
09:47:06 - 18-Jul-25 |
| Sell* | 1 | $151.32 | Automatic Execution |
09:32:25 - 18-Jul-25 |
| Sell* | 24 | $152.63 | Automatic Execution |
09:47:06 - 18-Jul-25 |
| Sell* | 1 | $151.415 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Buy* | 75 | $152.65 | Automatic Execution |
09:47:06 - 18-Jul-25 |
| Sell* | 75 | $151.43 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Buy* | 20 | $152.65 | Automatic Execution |
09:47:06 - 18-Jul-25 |
| Sell* | 75 | $151.43 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Buy* | 1 | $152.66 | Automatic Execution |
09:47:06 - 18-Jul-25 |
| Sell* | 13 | $151.47 | Automatic Execution |
09:31:56 - 18-Jul-25 |
| Sell* | 18 | $152.63 | Automatic Execution |
09:47:06 - 18-Jul-25 |
| Buy* | 8 | $151.57 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Sell* | 20 | $152.63 | Automatic Execution |
09:47:06 - 18-Jul-25 |
| Buy* | 8 | $151.56 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Buy* | 1 | $152.68 | Automatic Execution |
09:47:06 - 18-Jul-25 |
| Buy* | 8 | $151.56 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Buy* | 100 | $152.68 | Automatic Execution |
09:47:06 - 18-Jul-25 |
| Buy* | 75 | $151.55 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Sell* | 27 | $152.61 | Automatic Execution |
09:47:06 - 18-Jul-25 |
| Sell* | 34 | $151.46 | Automatic Execution |
09:31:35 - 18-Jul-25 |
| Sell* | 26 | $152.64 | Automatic Execution |
09:47:06 - 18-Jul-25 |
| Sell* | 48 | $151.44 | Automatic Execution |
09:31:35 - 18-Jul-25 |
| Sell* | 26 | $152.64 | Automatic Execution |
09:47:06 - 18-Jul-25 |
| Sell* | 16 | $151.46 | Automatic Execution |
09:31:35 - 18-Jul-25 |
| Unknown* | 50 | $152.65 | Automatic Execution |
09:47:06 - 18-Jul-25 |
| Buy* | 8 | $151.52 | Automatic Execution |
09:31:35 - 18-Jul-25 |
| Sell* | 25 | $152.64 | Automatic Execution |
09:47:06 - 18-Jul-25 |
| Buy* | 8 | $151.51 | Automatic Execution |
09:31:35 - 18-Jul-25 |
| Sell* | 75 | $152.64 | Automatic Execution |
09:47:06 - 18-Jul-25 |
| Buy* | 8 | $151.50 | Automatic Execution |
09:31:35 - 18-Jul-25 |
| Buy* | 5 | $152.65 | Automatic Execution |
09:47:06 - 18-Jul-25 |
| Sell* | 8 | $151.47 | Automatic Execution |
09:31:35 - 18-Jul-25 |
| Buy* | 99 | $152.65 | Automatic Execution |
09:47:06 - 18-Jul-25 |
| Sell* | 8 | $151.47 | Automatic Execution |
09:31:35 - 18-Jul-25 |
| Buy* | 5 | $152.65 | Automatic Execution |
09:47:06 - 18-Jul-25 |
| Sell* | 50 | $151.47 | Automatic Execution |
09:31:35 - 18-Jul-25 |
| Buy* | 5 | $152.65 | Automatic Execution |
09:47:06 - 18-Jul-25 |
| Sell* | 8 | $151.47 | Automatic Execution |
09:31:35 - 18-Jul-25 |
| Buy* | 90 | $152.64 | Automatic Execution |
09:47:06 - 18-Jul-25 |
| Sell* | 8 | $151.47 | Automatic Execution |
09:31:35 - 18-Jul-25 |
| Buy* | 10 | $152.64 | Automatic Execution |
09:47:06 - 18-Jul-25 |
| Sell* | 8 | $151.47 | Automatic Execution |
09:31:35 - 18-Jul-25 |
| Sell* | 90 | $152.605 | Automatic Execution |
09:47:06 - 18-Jul-25 |
| Sell* | 8 | $151.47 | Automatic Execution |
09:31:35 - 18-Jul-25 |
| Sell* | 5 | $152.605 | Automatic Execution |
09:47:06 - 18-Jul-25 |
| Unknown* | 12 | $151.45 | Automatic Execution |
09:31:35 - 18-Jul-25 |
| Buy* | 1 | $152.65 | Automatic Execution |
09:47:06 - 18-Jul-25 |
| Buy* | 43 | $151.50 | Automatic Execution |
09:31:35 - 18-Jul-25 |
| Buy* | 1 | $152.65 | Automatic Execution |
09:47:06 - 18-Jul-25 |
| Buy* | 9 | $151.50 | Automatic Execution |
09:31:35 - 18-Jul-25 |
| Buy* | 98 | $152.64 | Automatic Execution |
09:47:06 - 18-Jul-25 |
| Buy* | 48 | $151.50 | Automatic Execution |
09:31:35 - 18-Jul-25 |
| Buy* | 1 | $152.64 | Automatic Execution |
09:47:06 - 18-Jul-25 |
| Buy* | 43 | $151.50 | Automatic Execution |
09:31:35 - 18-Jul-25 |
| Buy* | 1 | $152.64 | Automatic Execution |
09:47:06 - 18-Jul-25 |
| Buy* | 19 | $151.50 | Automatic Execution |
09:31:35 - 18-Jul-25 |
| Sell* | 5 | $152.605 | Automatic Execution |
09:47:06 - 18-Jul-25 |
| Buy* | 38 | $151.50 | Automatic Execution |
09:31:35 - 18-Jul-25 |
| Buy* | 73 | $152.61 | Automatic Execution |
09:47:06 - 18-Jul-25 |
| Buy* | 100 | $151.50 | Automatic Execution |
09:31:35 - 18-Jul-25 |
| Buy* | 16 | $152.62 | Automatic Execution |
09:47:06 - 18-Jul-25 |
| Buy* | 10 | $151.48 | Automatic Execution |
09:31:35 - 18-Jul-25 |
| Buy* | 100 | $152.60 | Automatic Execution |
09:47:03 - 18-Jul-25 |
| Buy* | 8 | $151.49 | Automatic Execution |
09:31:35 - 18-Jul-25 |
| Buy* | 100 | $152.54 | Automatic Execution |
09:47:03 - 18-Jul-25 |
| Buy* | 18 | $151.43 | Automatic Execution |
09:31:35 - 18-Jul-25 |
| Buy* | 100 | $152.54 | Automatic Execution |
09:47:03 - 18-Jul-25 |
| Buy* | 16 | $151.45 | Automatic Execution |
09:31:35 - 18-Jul-25 |
| Buy* | 1 | $152.54 | Automatic Execution |
09:47:03 - 18-Jul-25 |
| Buy* | 8 | $151.48 | Automatic Execution |
09:31:35 - 18-Jul-25 |
| Buy* | 10 | $152.54 | Automatic Execution |
09:47:03 - 18-Jul-25 |
| Buy* | 8 | $151.47 | Automatic Execution |
09:31:35 - 18-Jul-25 |
| Buy* | 6 | $152.53 | Automatic Execution |
09:47:03 - 18-Jul-25 |
| Buy* | 8 | $151.46 | Automatic Execution |
09:31:35 - 18-Jul-25 |
| Sell* | 75 | $152.51 | Automatic Execution |
09:46:58 - 18-Jul-25 |
| Buy* | 8 | $151.45 | Automatic Execution |
09:31:35 - 18-Jul-25 |
| Sell* | 75 | $152.51 | Automatic Execution |
09:46:58 - 18-Jul-25 |
| Buy* | 8 | $151.44 | Automatic Execution |
09:31:35 - 18-Jul-25 |
| Buy* | 25 | $152.50 | Automatic Execution |
09:46:58 - 18-Jul-25 |
| Buy* | 8 | $151.44 | Automatic Execution |
09:31:35 - 18-Jul-25 |
| Buy* | 25 | $152.50 | Automatic Execution |
09:46:58 - 18-Jul-25 |
| Buy* | 8 | $151.44 | Automatic Execution |
09:31:35 - 18-Jul-25 |
| Buy* | 100 | $152.49 | Automatic Execution |
09:46:58 - 18-Jul-25 |
| Buy* | 8 | $151.44 | Automatic Execution |
09:31:35 - 18-Jul-25 |
| Buy* | 3 | $152.49 | Automatic Execution |
09:46:58 - 18-Jul-25 |
| Buy* | 8 | $151.44 | Automatic Execution |
09:31:35 - 18-Jul-25 |
| Sell* | 10 | $152.49 | Automatic Execution |
09:46:58 - 18-Jul-25 |
| Buy* | 50 | $151.44 | Automatic Execution |
09:31:35 - 18-Jul-25 |
| Unknown* | 14 | $152.49 | Automatic Execution |
09:46:58 - 18-Jul-25 |
| Unknown* | 1 | $151.35 | Automatic Execution |
09:31:32 - 18-Jul-25 |
| Sell* | 14 | $152.49 | Automatic Execution |
09:46:58 - 18-Jul-25 |
| Sell* | 1 | $151.57 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Sell* | 14 | $152.49 | Automatic Execution |
09:46:58 - 18-Jul-25 |
| Sell* | 1 | $151.57 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Sell* | 100 | $152.49 | Automatic Execution |
09:46:58 - 18-Jul-25 |
| Sell* | 1 | $151.57 | Automatic Execution |
09:30:38 - 18-Jul-25 |
| Sell* | 1 | $152.50 | Automatic Execution |
09:46:58 - 18-Jul-25 |
| Sell* | 1 | $151.62 | Automatic Execution |
09:30:38 - 18-Jul-25 |
| Sell* | 100 | $152.50 | Automatic Execution |
09:46:58 - 18-Jul-25 |
| Sell* | 19 | $151.61 | Automatic Execution |
09:30:38 - 18-Jul-25 |
| Sell* | 20 | $152.51 | Automatic Execution |
09:46:51 - 18-Jul-25 |
| Buy* | 2 | $151.68 | Automatic Execution |
09:30:38 - 18-Jul-25 |
| Sell* | 20 | $152.51 | Automatic Execution |
09:46:51 - 18-Jul-25 |
| Buy* | 2 | $151.67 | Automatic Execution |
09:30:38 - 18-Jul-25 |
| Sell* | 6 | $152.52 | Automatic Execution |
09:46:48 - 18-Jul-25 |
| Buy* | 8 | $151.65 | Automatic Execution |
09:30:38 - 18-Jul-25 |
| Sell* | 2 | $152.50 | Automatic Execution |
09:46:47 - 18-Jul-25 |
| Buy* | 1 | $151.67 | Automatic Execution |
09:30:38 - 18-Jul-25 |
| Sell* | 24 | $152.52 | Automatic Execution |
09:46:47 - 18-Jul-25 |
| Sell* | 1 | $151.595 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Unknown* | 100 | $152.55 | Automatic Execution |
09:46:47 - 18-Jul-25 |
| Sell* | 2 | $151.595 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Sell* | 300 | $152.57 | Automatic Execution |
09:46:47 - 18-Jul-25 |
| Sell* | 1 | $151.595 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Sell* | 200 | $152.57 | Automatic Execution |
09:46:47 - 18-Jul-25 |
| Sell* | 1 | $151.595 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Unknown* | 18 | $152.59 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Sell* | 1 | $151.595 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Sell* | 98 | $152.60 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Sell* | 2 | $151.595 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Sell* | 40 | $152.60 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Sell* | 1 | $151.595 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Sell* | 19 | $152.60 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Sell* | 1 | $151.595 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Sell* | 100 | $152.60 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Sell* | 1 | $151.595 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Sell* | 16 | $152.60 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Sell* | 1 | $151.595 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Sell* | 60 | $152.60 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Sell* | 1 | $151.595 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Sell* | 1 | $152.60 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Sell* | 1 | $151.595 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Sell* | 7 | $152.61 | Automatic Execution |
09:46:33 - 18-Jul-25 |
| Sell* | 1 | $151.595 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Buy* | 6 | $152.64 | Automatic Execution |
09:46:26 - 18-Jul-25 |
| Sell* | 1 | $151.595 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Sell* | 75 | $152.62 | Automatic Execution |
09:46:11 - 18-Jul-25 |
| Sell* | 2 | $151.595 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Sell* | 100 | $152.62 | Automatic Execution |
09:46:11 - 18-Jul-25 |
| Sell* | 1 | $151.595 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Buy* | 50 | $152.60 | Automatic Execution |
09:46:07 - 18-Jul-25 |
| Sell* | 1 | $151.595 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Buy* | 1 | $152.60 | Automatic Execution |
09:46:07 - 18-Jul-25 |
| Sell* | 1 | $151.595 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Buy* | 30 | $152.59 | Automatic Execution |
09:46:07 - 18-Jul-25 |
| Sell* | 1 | $151.595 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Buy* | 100 | $152.58 | Automatic Execution |
09:46:07 - 18-Jul-25 |
| Sell* | 1 | $151.595 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Buy* | 1 | $152.57 | Automatic Execution |
09:46:07 - 18-Jul-25 |
| Sell* | 75 | $151.595 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Buy* | 1 | $152.57 | Automatic Execution |
09:46:07 - 18-Jul-25 |
| Sell* | 75 | $151.595 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Sell* | 100 | $152.54 | Automatic Execution |
09:46:00 - 18-Jul-25 |
| Sell* | 75 | $151.595 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Sell* | 100 | $152.54 | Automatic Execution |
09:46:00 - 18-Jul-25 |
| Sell* | 1 | $151.595 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Buy* | 100 | $152.54 | Automatic Execution |
09:46:00 - 18-Jul-25 |
| Sell* | 1 | $151.605 | Automatic Execution |
09:30:27 - 18-Jul-25 |
| Sell* | 25 | $152.51 | Automatic Execution |
09:46:00 - 18-Jul-25 |
| Sell* | 75 | $151.61 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Buy* | 3 | $152.53 | Automatic Execution |
09:46:00 - 18-Jul-25 |
| Sell* | 75 | $151.61 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Sell* | 12 | $152.51 | Automatic Execution |
09:46:00 - 18-Jul-25 |
| Sell* | 1 | $151.62 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Buy* | 4 | $152.53 | Automatic Execution |
09:46:00 - 18-Jul-25 |
| Sell* | 1 | $151.61 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 3 | $152.53 | Automatic Execution |
09:46:00 - 18-Jul-25 |
| Buy* | 10 | $151.645 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 50 | $152.52 | Automatic Execution |
09:46:00 - 18-Jul-25 |
| Sell* | 2 | $151.60 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 28 | $152.51 | Automatic Execution |
09:46:00 - 18-Jul-25 |
| Buy* | 6 | $151.73 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 1 | $152.51 | Automatic Execution |
09:46:00 - 18-Jul-25 |
| Buy* | 62 | $151.73 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 5 | $152.51 | Automatic Execution |
09:46:00 - 18-Jul-25 |
| Sell* | 16 | $151.65 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 1 | $152.51 | Automatic Execution |
09:46:00 - 18-Jul-25 |
| Sell* | 41 | $151.65 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 200 | $152.52 | Automatic Execution |
09:46:00 - 18-Jul-25 |
| Sell* | 43 | $151.65 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 3 | $152.57 | Automatic Execution |
09:45:55 - 18-Jul-25 |
| Sell* | 10 | $151.65 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 87 | $152.57 | Automatic Execution |
09:45:55 - 18-Jul-25 |
| Sell* | 1 | $151.65 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 10 | $152.57 | Automatic Execution |
09:45:55 - 18-Jul-25 |
| Sell* | 70 | $151.65 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 3 | $152.57 | Automatic Execution |
09:45:55 - 18-Jul-25 |
| Sell* | 30 | $151.65 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 1 | $152.56 | Automatic Execution |
09:45:55 - 18-Jul-25 |
| Sell* | 1 | $151.67 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 61 | $152.53 | Automatic Execution |
09:45:40 - 18-Jul-25 |
| Sell* | 1 | $151.70 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 98 | $152.53 | Automatic Execution |
09:45:40 - 18-Jul-25 |
| Sell* | 15 | $151.72 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 1 | $152.53 | Automatic Execution |
09:45:40 - 18-Jul-25 |
| Sell* | 15 | $151.73 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 1 | $152.53 | Automatic Execution |
09:45:40 - 18-Jul-25 |
| Sell* | 15 | $151.73 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 1 | $152.53 | Automatic Execution |
09:45:40 - 18-Jul-25 |
| Sell* | 15 | $151.73 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 100 | $152.53 | Automatic Execution |
09:45:40 - 18-Jul-25 |
| Sell* | 15 | $151.73 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 15 | $151.79 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $151.79 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $151.79 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $151.81 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $151.945 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $151.79 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $152.02 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 3 | $151.89 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 1 | $151.88 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 3 | $151.80 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 1 | $151.80 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 6 | $151.80 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 4 | $151.81 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 14 | $151.86 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 12 | $151.86 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 12 | $151.86 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 11 | $151.86 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 3 | $151.86 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 12 | $151.86 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 8 | $151.86 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 13 | $151.89 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 3 | $151.89 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 3 | $151.89 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 3 | $151.89 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 6 | $151.86 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 1 | $151.89 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 1 | $151.93 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 1 | $151.89 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 2 | $151.86 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 3 | $151.95 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 1 | $151.93 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 2 | $151.86 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 2 | $151.86 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 1 | $151.93 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 4 | $151.94 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 3 | $151.94 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 1 | $151.98 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 6 | $151.86 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 1 | $151.98 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 4 | $151.95 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 4 | $151.95 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 8 | $151.95 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 6 | $151.95 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 2 | $151.95 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 6 | $151.96 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 20 | $152.02 | Ordinary |
09:27:31 - 18-Jul-25 |
| Sell* | 100 | $152.03 | Ordinary |
09:27:31 - 18-Jul-25 |
| Sell* | 15 | $151.94 | Ordinary |
09:27:31 - 18-Jul-25 |
| Buy* | 1 | $152.07 | Ordinary |
09:27:31 - 18-Jul-25 |
| Buy* | 100 | $152.02 | Ordinary |
09:27:31 - 18-Jul-25 |
| Sell* | 15 | $151.96 | Ordinary |
09:27:31 - 18-Jul-25 |
| Sell* | 3 | $151.94 | Ordinary |
09:26:56 - 18-Jul-25 |
| Sell* | 4 | $151.94 | Ordinary |
09:26:56 - 18-Jul-25 |
| Buy* | 1 | $152.00 | Ordinary |
09:22:03 - 18-Jul-25 |
| Buy* | 1 | $152.00 | Ordinary |
09:15:49 - 18-Jul-25 |
| Sell* | 38 | $151.86 | Ordinary |
09:08:59 - 18-Jul-25 |
| Sell* | 1 | $151.90 | Ordinary |
09:08:59 - 18-Jul-25 |
| Buy* | 1 | $151.97 | Ordinary |
09:08:59 - 18-Jul-25 |
| Buy* | 20 | $152.00 | Ordinary |
09:08:59 - 18-Jul-25 |
| Buy* | 20 | $152.01 | Ordinary |
09:08:59 - 18-Jul-25 |
| Buy* | 1,000 | $152.02 | Ordinary |
09:05:31 - 18-Jul-25 |
| Buy* | 10 | $152.00 | Ordinary |
09:04:41 - 18-Jul-25 |
| Buy* | 47 | $152.00 | Ordinary |
09:04:41 - 18-Jul-25 |
| Buy* | 35 | $152.00 | Ordinary |
09:04:41 - 18-Jul-25 |
| Buy* | 1 | $152.00 | Ordinary |
09:04:41 - 18-Jul-25 |
| Buy* | 1 | $152.00 | Ordinary |
09:04:41 - 18-Jul-25 |
| Buy* | 6 | $152.00 | Ordinary |
09:04:41 - 18-Jul-25 |
| Buy* | 6 | $152.00 | Ordinary |
09:04:41 - 18-Jul-25 |
| Buy* | 1 | $152.00 | Ordinary |
09:04:41 - 18-Jul-25 |
| Buy* | 5 | $152.00 | Ordinary |
09:04:41 - 18-Jul-25 |
| Buy* | 1 | $152.00 | Ordinary |
09:04:41 - 18-Jul-25 |
| Buy* | 1 | $152.00 | Ordinary |
09:04:41 - 18-Jul-25 |
| Buy* | 5 | $152.00 | Ordinary |
09:04:41 - 18-Jul-25 |
| Buy* | 3 | $152.00 | Ordinary |
09:04:41 - 18-Jul-25 |
| Buy* | 4 | $152.00 | Ordinary |
09:04:41 - 18-Jul-25 |
| Buy* | 1 | $152.00 | Ordinary |
09:04:41 - 18-Jul-25 |
| Buy* | 245 | $152.00 | Ordinary |
09:04:41 - 18-Jul-25 |
| Buy* | 3 | $152.00 | Ordinary |
09:01:05 - 18-Jul-25 |
| Buy* | 12 | $152.00 | Ordinary |
09:01:05 - 18-Jul-25 |
| Buy* | 3 | $152.00 | Ordinary |
09:01:05 - 18-Jul-25 |
| Buy* | 3 | $152.00 | Ordinary |
09:01:05 - 18-Jul-25 |
| Buy* | 30 | $152.00 | Ordinary |
09:01:05 - 18-Jul-25 |
| Buy* | 3 | $152.00 | Ordinary |
09:01:05 - 18-Jul-25 |
| Buy* | 3 | $152.00 | Ordinary |
09:01:05 - 18-Jul-25 |
| Buy* | 13 | $152.00 | Ordinary |
09:01:05 - 18-Jul-25 |
| Buy* | 31 | $151.99 | Ordinary |
09:01:05 - 18-Jul-25 |
| Buy* | 12 | $151.99 | Ordinary |
09:01:05 - 18-Jul-25 |
| Buy* | 12 | $151.99 | Ordinary |
09:01:05 - 18-Jul-25 |
| Buy* | 3 | $151.98 | Ordinary |
09:01:05 - 18-Jul-25 |
| Buy* | 12 | $151.98 | Ordinary |
09:01:05 - 18-Jul-25 |
| Buy* | 10 | $151.96 | Ordinary |
09:01:05 - 18-Jul-25 |
| Buy* | 2 | $151.95 | Ordinary |
08:59:46 - 18-Jul-25 |
| Buy* | 4 | $151.95 | Ordinary |
08:59:46 - 18-Jul-25 |
| Buy* | 80 | $151.95 | Ordinary |
08:59:46 - 18-Jul-25 |
| Buy* | 20 | $151.95 | Ordinary |
08:59:46 - 18-Jul-25 |
| Buy* | 20 | $151.95 | Ordinary |
08:59:46 - 18-Jul-25 |
| Buy* | 1 | $151.95 | Ordinary |
08:59:46 - 18-Jul-25 |
| Buy* | 20 | $151.94 | Ordinary |
08:59:46 - 18-Jul-25 |
| Buy* | 8 | $151.93 | Ordinary |
08:59:46 - 18-Jul-25 |
| Buy* | 1 | $151.92 | Ordinary |
08:58:00 - 18-Jul-25 |
| Sell* | 5 | $151.88 | Ordinary |
08:49:56 - 18-Jul-25 |
| Buy* | 17 | $151.88 | Ordinary |
08:49:21 - 18-Jul-25 |
| Buy* | 1 | $151.88 | Ordinary |
08:49:21 - 18-Jul-25 |
| Unknown* | 4 | $151.89 | Ordinary |
08:45:06 - 18-Jul-25 |
| Unknown* | 9 | $151.86 | Ordinary |
08:43:42 - 18-Jul-25 |
| Sell* | 18 | $151.86 | Ordinary |
08:43:42 - 18-Jul-25 |
| Buy* | 20 | $151.88 | Ordinary |
08:43:42 - 18-Jul-25 |
| Buy* | 4 | $151.88 | Ordinary |
08:43:42 - 18-Jul-25 |
| Unknown* | 5 | $151.86 | Ordinary |
08:43:42 - 18-Jul-25 |
| Unknown* | 4 | $151.86 | Ordinary |
08:43:42 - 18-Jul-25 |
| Sell* | 8 | $151.85 | Ordinary |
08:42:20 - 18-Jul-25 |
| Sell* | 20 | $151.86 | Ordinary |
08:35:33 - 18-Jul-25 |
| Sell* | 2 | $151.86 | Ordinary |
08:35:33 - 18-Jul-25 |
| Sell* | 20 | $151.86 | Ordinary |
08:35:20 - 18-Jul-25 |
| Sell* | 20 | $151.86 | Ordinary |
08:35:12 - 18-Jul-25 |
| Buy* | 13 | $151.93 | Ordinary |
08:31:58 - 18-Jul-25 |
| Buy* | 20 | $151.92 | Ordinary |
08:31:58 - 18-Jul-25 |
| Sell* | 5 | $151.91 | Ordinary |
08:31:54 - 18-Jul-25 |
| Buy* | 7 | $151.93 | Ordinary |
08:11:51 - 18-Jul-25 |
| Sell* | 12 | $151.89 | Ordinary |
07:57:50 - 18-Jul-25 |
| Sell* | 5 | $151.90 | Ordinary |
07:57:50 - 18-Jul-25 |
| Sell* | 50 | $151.86 | Ordinary |
07:52:21 - 18-Jul-25 |
| Sell* | 5 | $151.80 | Ordinary |
07:40:37 - 18-Jul-25 |
| Sell* | 5 | $151.80 | Ordinary |
07:40:37 - 18-Jul-25 |
| Sell* | 5 | $151.82 | Ordinary |
07:40:37 - 18-Jul-25 |
| Buy* | 6 | $151.84 | Ordinary |
07:11:54 - 18-Jul-25 |
| Buy* | 6 | $151.88 | Ordinary |
07:11:54 - 18-Jul-25 |
| Sell* | 17 | $151.80 | Ordinary |
07:11:54 - 18-Jul-25 |
| Sell* | 2 | $151.80 | Ordinary |
07:11:54 - 18-Jul-25 |
| Sell* | 11 | $151.80 | Ordinary |
07:11:54 - 18-Jul-25 |
| Sell* | 20 | $151.84 | Ordinary |
07:11:54 - 18-Jul-25 |
| Buy* | 1 | $151.94 | Ordinary |
07:02:33 - 18-Jul-25 |
| Buy* | 10 | $151.94 | Ordinary |
07:01:03 - 18-Jul-25 |
| Sell* | 1 | $151.84 | Ordinary |
07:00:09 - 18-Jul-25 |
| Sell* | 1 | $151.84 | Ordinary |
07:00:05 - 18-Jul-25 |
| Sell* | 7 | $151.85 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 1 | $151.85 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 100 | $151.98 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 100 | $151.90 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 4 | $151.93 | Ordinary |
06:35:14 - 18-Jul-25 |
| Buy* | 1 | $151.99 | Ordinary |
06:04:06 - 18-Jul-25 |
| Buy* | 20 | $151.98 | Ordinary |
05:57:47 - 18-Jul-25 |
| Buy* | 5 | $151.98 | Ordinary |
05:57:47 - 18-Jul-25 |
| Buy* | 20 | $151.97 | Ordinary |
05:57:47 - 18-Jul-25 |
| Sell* | 1 | $151.95 | Ordinary |
05:47:33 - 18-Jul-25 |
| Sell* | 30 | $151.96 | Ordinary |
05:38:01 - 18-Jul-25 |
| Buy* | 1 | $151.98 | Ordinary |
05:27:22 - 18-Jul-25 |
| Buy* | 2 | $151.98 | Ordinary |
05:25:30 - 18-Jul-25 |
| Buy* | 1 | $151.98 | Ordinary |
05:22:25 - 18-Jul-25 |
| Buy* | 1 | $151.98 | Ordinary |
05:22:25 - 18-Jul-25 |
| Buy* | 3 | $151.99 | Ordinary |
05:06:05 - 18-Jul-25 |
| Buy* | 1 | $151.93 | Ordinary |
05:05:58 - 18-Jul-25 |
| Buy* | 3 | $151.95 | Ordinary |
05:04:23 - 18-Jul-25 |
| Buy* | 3 | $151.99 | Ordinary |
04:55:06 - 18-Jul-25 |
| Sell* | 1 | $151.98 | Ordinary |
04:38:13 - 18-Jul-25 |
| Buy* | 4 | $151.94 | Ordinary |
04:29:59 - 18-Jul-25 |
| Buy* | 1 | $151.94 | Ordinary |
04:29:59 - 18-Jul-25 |