| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $155.42 | Automatic Execution |
10:52:57 - 12-Aug-25 |
| Sell* | 18 | $155.42 | Automatic Execution |
10:52:57 - 12-Aug-25 |
| Sell* | 44 | $155.42 | Automatic Execution |
10:52:57 - 12-Aug-25 |
| Sell* | 100 | $155.45 | Automatic Execution |
10:52:46 - 12-Aug-25 |
| Sell* | 100 | $155.46 | Automatic Execution |
10:52:46 - 12-Aug-25 |
| Sell* | 8 | $155.46 | Automatic Execution |
10:52:46 - 12-Aug-25 |
| Sell* | 4 | $155.47 | Automatic Execution |
10:52:46 - 12-Aug-25 |
| Sell* | 2 | $155.48 | Automatic Execution |
10:52:46 - 12-Aug-25 |
| Sell* | 3 | $155.48 | Automatic Execution |
10:52:46 - 12-Aug-25 |
| Sell* | 2 | $155.48 | Automatic Execution |
10:52:46 - 12-Aug-25 |
| Sell* | 3 | $155.48 | Automatic Execution |
10:52:46 - 12-Aug-25 |
| Sell* | 3 | $155.48 | Automatic Execution |
10:52:46 - 12-Aug-25 |
| Sell* | 3 | $155.48 | Automatic Execution |
10:52:46 - 12-Aug-25 |
| Sell* | 3 | $155.48 | Automatic Execution |
10:52:46 - 12-Aug-25 |
| Sell* | 23 | $155.49 | Automatic Execution |
10:52:46 - 12-Aug-25 |
| Sell* | 23 | $155.49 | Automatic Execution |
10:52:46 - 12-Aug-25 |
| Sell* | 100 | $155.49 | Automatic Execution |
10:52:46 - 12-Aug-25 |
| Unknown* | 30 | $155.50 | Automatic Execution |
10:52:46 - 12-Aug-25 |
| Unknown* | 31 | $155.50 | Automatic Execution |
10:52:46 - 12-Aug-25 |
| Unknown* | 29 | $155.50 | Automatic Execution |
10:52:46 - 12-Aug-25 |
| Unknown* | 10 | $155.50 | Automatic Execution |
10:52:46 - 12-Aug-25 |
| Sell* | 1 | $155.49 | Automatic Execution |
10:52:46 - 12-Aug-25 |
| Buy* | 89 | $155.51 | Automatic Execution |
10:52:46 - 12-Aug-25 |
| Buy* | 68 | $155.51 | Automatic Execution |
10:52:46 - 12-Aug-25 |
| Unknown* | 33 | $155.50 | Automatic Execution |
10:52:46 - 12-Aug-25 |
| Sell* | 50 | $155.51 | Automatic Execution |
10:52:41 - 12-Aug-25 |
| Sell* | 24 | $155.50 | Automatic Execution |
10:52:41 - 12-Aug-25 |
| Sell* | 9 | $155.51 | Automatic Execution |
10:52:41 - 12-Aug-25 |
| Buy* | 9 | $155.51 | Automatic Execution |
10:52:41 - 12-Aug-25 |
| Buy* | 9 | $155.51 | Automatic Execution |
10:52:41 - 12-Aug-25 |
| Sell* | 24 | $155.50 | Automatic Execution |
10:52:41 - 12-Aug-25 |
| Sell* | 9 | $155.51 | Automatic Execution |
10:52:41 - 12-Aug-25 |
| Sell* | 18 | $155.495 | Automatic Execution |
10:52:41 - 12-Aug-25 |
| Sell* | 17 | $155.49 | Automatic Execution |
10:52:41 - 12-Aug-25 |
| Buy* | 24 | $155.51 | Automatic Execution |
10:52:41 - 12-Aug-25 |
| Buy* | 100 | $155.52 | Automatic Execution |
10:52:41 - 12-Aug-25 |
| Buy* | 37 | $155.52 | Automatic Execution |
10:52:41 - 12-Aug-25 |
| Buy* | 126 | $155.52 | Automatic Execution |
10:52:41 - 12-Aug-25 |
| Buy* | 24 | $155.51 | Automatic Execution |
10:52:41 - 12-Aug-25 |
| Buy* | 25 | $155.52 | Automatic Execution |
10:52:41 - 12-Aug-25 |
| Buy* | 75 | $155.52 | Automatic Execution |
10:52:41 - 12-Aug-25 |
| Buy* | 100 | $155.52 | Automatic Execution |
10:52:41 - 12-Aug-25 |
| Buy* | 276 | $155.52 | Automatic Execution |
10:52:41 - 12-Aug-25 |
| Buy* | 17 | $155.52 | Automatic Execution |
10:52:41 - 12-Aug-25 |
| Sell* | 20 | $155.51 | Automatic Execution |
10:52:41 - 12-Aug-25 |
| Buy* | 55 | $155.53 | Automatic Execution |
10:52:41 - 12-Aug-25 |
| Buy* | 65 | $155.53 | Automatic Execution |
10:52:41 - 12-Aug-25 |
| Buy* | 40 | $155.52 | Automatic Execution |
10:52:41 - 12-Aug-25 |
| Buy* | 50 | $155.48 | Automatic Execution |
10:52:02 - 12-Aug-25 |
| Buy* | 36 | $154.86 | Automatic Execution |
10:22:04 - 12-Aug-25 |
| Buy* | 1 | $155.47 | Automatic Execution |
10:51:49 - 12-Aug-25 |
| Buy* | 63 | $154.86 | Automatic Execution |
10:22:04 - 12-Aug-25 |
| Sell* | 21 | $155.45 | Automatic Execution |
10:51:49 - 12-Aug-25 |
| Buy* | 104 | $154.88 | Automatic Execution |
10:22:04 - 12-Aug-25 |
| Sell* | 15 | $155.46 | Automatic Execution |
10:51:49 - 12-Aug-25 |
| Buy* | 100 | $154.875 | Automatic Execution |
10:22:04 - 12-Aug-25 |
| Sell* | 15 | $155.46 | Automatic Execution |
10:51:49 - 12-Aug-25 |
| Buy* | 1 | $154.86 | Automatic Execution |
10:22:04 - 12-Aug-25 |
| Sell* | 9 | $155.44 | Automatic Execution |
10:51:49 - 12-Aug-25 |
| Unknown* | 1 | $154.875 | Automatic Execution |
10:22:04 - 12-Aug-25 |
| Sell* | 12 | $155.44 | Automatic Execution |
10:51:49 - 12-Aug-25 |
| Unknown* | 1 | $154.875 | Automatic Execution |
10:22:04 - 12-Aug-25 |
| Sell* | 11 | $155.44 | Automatic Execution |
10:51:49 - 12-Aug-25 |
| Unknown* | 1 | $154.875 | Automatic Execution |
10:22:04 - 12-Aug-25 |
| Sell* | 1 | $155.44 | Automatic Execution |
10:51:49 - 12-Aug-25 |
| Unknown* | 1 | $154.875 | Automatic Execution |
10:22:04 - 12-Aug-25 |
| Sell* | 100 | $155.45 | Automatic Execution |
10:51:49 - 12-Aug-25 |
| Unknown* | 1 | $154.875 | Automatic Execution |
10:22:02 - 12-Aug-25 |
| Sell* | 13 | $155.45 | Automatic Execution |
10:51:49 - 12-Aug-25 |
| Unknown* | 1 | $154.875 | Automatic Execution |
10:22:02 - 12-Aug-25 |
| Sell* | 100 | $155.45 | Automatic Execution |
10:51:49 - 12-Aug-25 |
| Buy* | 25 | $154.88 | Automatic Execution |
10:21:58 - 12-Aug-25 |
| Sell* | 19 | $155.45 | Automatic Execution |
10:51:49 - 12-Aug-25 |
| Buy* | 5 | $154.88 | Automatic Execution |
10:21:58 - 12-Aug-25 |
| Sell* | 1 | $155.47 | Automatic Execution |
10:51:49 - 12-Aug-25 |
| Buy* | 1 | $154.88 | Automatic Execution |
10:21:58 - 12-Aug-25 |
| Sell* | 15 | $155.48 | Automatic Execution |
10:51:49 - 12-Aug-25 |
| Buy* | 36 | $154.88 | Automatic Execution |
10:21:58 - 12-Aug-25 |
| Sell* | 15 | $155.48 | Automatic Execution |
10:51:49 - 12-Aug-25 |
| Buy* | 40 | $154.87 | Automatic Execution |
10:21:52 - 12-Aug-25 |
| Sell* | 15 | $155.48 | Automatic Execution |
10:51:49 - 12-Aug-25 |
| Buy* | 30 | $154.87 | Automatic Execution |
10:21:51 - 12-Aug-25 |
| Sell* | 15 | $155.48 | Automatic Execution |
10:51:49 - 12-Aug-25 |
| Sell* | 12 | $154.83 | Automatic Execution |
10:21:36 - 12-Aug-25 |
| Sell* | 15 | $155.48 | Automatic Execution |
10:51:49 - 12-Aug-25 |
| Sell* | 10 | $154.83 | Automatic Execution |
10:21:36 - 12-Aug-25 |
| Sell* | 3 | $155.50 | Automatic Execution |
10:51:49 - 12-Aug-25 |
| Sell* | 1 | $154.87 | Automatic Execution |
10:21:35 - 12-Aug-25 |
| Sell* | 12 | $155.49 | Automatic Execution |
10:51:49 - 12-Aug-25 |
| Sell* | 1 | $154.87 | Automatic Execution |
10:21:35 - 12-Aug-25 |
| Sell* | 24 | $155.50 | Automatic Execution |
10:51:49 - 12-Aug-25 |
| Sell* | 25 | $154.90 | Automatic Execution |
10:21:27 - 12-Aug-25 |
| Sell* | 32 | $155.51 | Automatic Execution |
10:51:49 - 12-Aug-25 |
| Sell* | 1 | $154.91 | Automatic Execution |
10:21:27 - 12-Aug-25 |
| Sell* | 50 | $155.50 | Automatic Execution |
10:51:49 - 12-Aug-25 |
| Sell* | 24 | $154.96 | Automatic Execution |
10:21:23 - 12-Aug-25 |
| Buy* | 1 | $155.55 | Automatic Execution |
10:51:49 - 12-Aug-25 |
| Sell* | 20 | $154.95 | Automatic Execution |
10:21:23 - 12-Aug-25 |
| Buy* | 40 | $155.53 | Automatic Execution |
10:51:42 - 12-Aug-25 |
| Sell* | 1 | $154.97 | Automatic Execution |
10:21:22 - 12-Aug-25 |
| Sell* | 47 | $155.50 | Automatic Execution |
10:51:24 - 12-Aug-25 |
| Sell* | 24 | $154.97 | Automatic Execution |
10:21:22 - 12-Aug-25 |
| Sell* | 4 | $155.50 | Automatic Execution |
10:51:24 - 12-Aug-25 |
| Sell* | 24 | $154.97 | Automatic Execution |
10:21:22 - 12-Aug-25 |
| Sell* | 100 | $155.51 | Automatic Execution |
10:51:24 - 12-Aug-25 |
| Sell* | 43 | $154.98 | Automatic Execution |
10:21:22 - 12-Aug-25 |
| Sell* | 16 | $155.51 | Automatic Execution |
10:51:24 - 12-Aug-25 |
| Buy* | 3 | $155.01 | Automatic Execution |
10:21:12 - 12-Aug-25 |
| Sell* | 1 | $155.51 | Automatic Execution |
10:51:24 - 12-Aug-25 |
| Sell* | 10 | $155.00 | Automatic Execution |
10:21:03 - 12-Aug-25 |
| Sell* | 1 | $155.52 | Automatic Execution |
10:51:21 - 12-Aug-25 |
| Sell* | 1 | $155.00 | Automatic Execution |
10:21:03 - 12-Aug-25 |
| Sell* | 9 | $155.52 | Automatic Execution |
10:51:21 - 12-Aug-25 |
| Sell* | 16 | $155.01 | Automatic Execution |
10:21:03 - 12-Aug-25 |
| Buy* | 2 | $155.53 | Automatic Execution |
10:51:17 - 12-Aug-25 |
| Sell* | 1 | $155.05 | Automatic Execution |
10:20:45 - 12-Aug-25 |
| Buy* | 1 | $155.51 | Automatic Execution |
10:51:09 - 12-Aug-25 |
| Buy* | 50 | $155.07 | Automatic Execution |
10:20:42 - 12-Aug-25 |
| Buy* | 2 | $155.50 | Automatic Execution |
10:51:09 - 12-Aug-25 |
| Sell* | 63 | $155.07 | Automatic Execution |
10:20:42 - 12-Aug-25 |
| Buy* | 12 | $155.50 | Automatic Execution |
10:51:09 - 12-Aug-25 |
| Sell* | 37 | $155.07 | Automatic Execution |
10:20:42 - 12-Aug-25 |
| Buy* | 51 | $155.50 | Automatic Execution |
10:51:09 - 12-Aug-25 |
| Sell* | 63 | $155.07 | Automatic Execution |
10:20:42 - 12-Aug-25 |
| Buy* | 30 | $155.50 | Automatic Execution |
10:51:09 - 12-Aug-25 |
| Sell* | 63 | $155.07 | Automatic Execution |
10:20:42 - 12-Aug-25 |
| Sell* | 1 | $154.90 | Automatic Execution |
09:52:04 - 12-Aug-25 |
| Buy* | 100 | $155.50 | Automatic Execution |
10:51:09 - 12-Aug-25 |
| Buy* | 50 | $155.10 | Automatic Execution |
10:20:35 - 12-Aug-25 |
| Sell* | 1 | $154.90 | Automatic Execution |
09:52:04 - 12-Aug-25 |
| Buy* | 10 | $155.50 | Automatic Execution |
10:51:09 - 12-Aug-25 |
| Buy* | 40 | $155.09 | Automatic Execution |
10:20:33 - 12-Aug-25 |
| Buy* | 5 | $154.925 | Automatic Execution |
09:51:57 - 12-Aug-25 |
| Sell* | 1 | $155.45 | Automatic Execution |
10:50:57 - 12-Aug-25 |
| Buy* | 40 | $155.08 | Automatic Execution |
10:20:23 - 12-Aug-25 |
| Buy* | 28 | $154.93 | Automatic Execution |
09:51:57 - 12-Aug-25 |
| Unknown* | 7 | $155.47 | Automatic Execution |
10:50:57 - 12-Aug-25 |
| Buy* | 1 | $155.08 | Automatic Execution |
10:20:12 - 12-Aug-25 |
| Buy* | 20 | $154.93 | Automatic Execution |
09:51:56 - 12-Aug-25 |
| Sell* | 7 | $155.47 | Automatic Execution |
10:50:57 - 12-Aug-25 |
| Buy* | 40 | $155.08 | Automatic Execution |
10:19:33 - 12-Aug-25 |
| Sell* | 50 | $154.86 | Automatic Execution |
09:51:08 - 12-Aug-25 |
| Sell* | 1 | $155.47 | Automatic Execution |
10:50:57 - 12-Aug-25 |
| Buy* | 1 | $155.06 | Automatic Execution |
10:19:19 - 12-Aug-25 |
| Sell* | 1 | $154.86 | Automatic Execution |
09:51:08 - 12-Aug-25 |
| Buy* | 2 | $155.50 | Automatic Execution |
10:50:46 - 12-Aug-25 |
| Buy* | 49 | $155.06 | Automatic Execution |
10:19:11 - 12-Aug-25 |
| Sell* | 6 | $154.86 | Automatic Execution |
09:51:08 - 12-Aug-25 |
| Buy* | 21 | $155.48 | Automatic Execution |
10:50:42 - 12-Aug-25 |
| Sell* | 1 | $155.05 | Automatic Execution |
10:19:11 - 12-Aug-25 |
| Sell* | 6 | $154.86 | Automatic Execution |
09:51:08 - 12-Aug-25 |
| Buy* | 1 | $155.48 | Automatic Execution |
10:50:42 - 12-Aug-25 |
| Sell* | 14 | $155.13 | Automatic Execution |
09:32:34 - 12-Aug-25 |
| Sell* | 46 | $155.05 | Automatic Execution |
10:19:11 - 12-Aug-25 |
| Buy* | 1 | $154.86 | Automatic Execution |
09:51:08 - 12-Aug-25 |
| Buy* | 10 | $155.48 | Automatic Execution |
10:50:42 - 12-Aug-25 |
| Sell* | 50 | $155.13 | Automatic Execution |
09:32:34 - 12-Aug-25 |
| Sell* | 6 | $155.06 | Automatic Execution |
10:19:05 - 12-Aug-25 |
| Buy* | 5 | $154.86 | Automatic Execution |
09:51:08 - 12-Aug-25 |
| Buy* | 10 | $155.48 | Automatic Execution |
10:50:42 - 12-Aug-25 |
| Buy* | 5 | $155.36 | Automatic Execution |
09:32:23 - 12-Aug-25 |
| Sell* | 12 | $155.07 | Automatic Execution |
10:19:05 - 12-Aug-25 |
| Sell* | 5 | $154.80 | Automatic Execution |
09:50:56 - 12-Aug-25 |
| Buy* | 10 | $155.48 | Automatic Execution |
10:50:42 - 12-Aug-25 |
| Buy* | 5 | $155.35 | Automatic Execution |
09:32:23 - 12-Aug-25 |
| Sell* | 5 | $155.07 | Automatic Execution |
10:19:05 - 12-Aug-25 |
| Sell* | 40 | $154.82 | Automatic Execution |
09:50:53 - 12-Aug-25 |
| Sell* | 100 | $155.42 | Automatic Execution |
10:49:25 - 12-Aug-25 |
| Buy* | 8 | $155.33 | Automatic Execution |
09:32:20 - 12-Aug-25 |
| Sell* | 50 | $155.10 | Automatic Execution |
10:19:05 - 12-Aug-25 |
| Sell* | 1 | $154.87 | Automatic Execution |
09:50:45 - 12-Aug-25 |
| Sell* | 12 | $155.43 | Automatic Execution |
10:49:25 - 12-Aug-25 |
| Buy* | 44 | $155.23 | Automatic Execution |
09:32:20 - 12-Aug-25 |
| Sell* | 1 | $155.10 | Automatic Execution |
10:19:05 - 12-Aug-25 |
| Sell* | 85 | $154.87 | Automatic Execution |
09:50:45 - 12-Aug-25 |
| Sell* | 6 | $155.44 | Automatic Execution |
10:49:00 - 12-Aug-25 |
| Sell* | 20 | $155.10 | Automatic Execution |
10:19:05 - 12-Aug-25 |
| Sell* | 75 | $155.00 | Automatic Execution |
09:32:08 - 12-Aug-25 |
| Sell* | 15 | $154.87 | Automatic Execution |
09:50:45 - 12-Aug-25 |
| Sell* | 25 | $155.44 | Automatic Execution |
10:49:00 - 12-Aug-25 |
| Sell* | 30 | $155.10 | Automatic Execution |
10:19:05 - 12-Aug-25 |
| Sell* | 3 | $154.98 | Automatic Execution |
09:32:05 - 12-Aug-25 |
| Sell* | 1 | $154.87 | Automatic Execution |
09:50:45 - 12-Aug-25 |
| Buy* | 50 | $155.45 | Automatic Execution |
10:47:29 - 12-Aug-25 |
| Sell* | 100 | $155.10 | Automatic Execution |
10:19:05 - 12-Aug-25 |
| Sell* | 57 | $155.03 | Automatic Execution |
09:49:51 - 12-Aug-25 |
| Sell* | 3 | $154.98 | Automatic Execution |
09:32:05 - 12-Aug-25 |
| Sell* | 4 | $155.40 | Automatic Execution |
10:47:14 - 12-Aug-25 |
| Sell* | 36 | $155.10 | Automatic Execution |
10:19:05 - 12-Aug-25 |
| Sell* | 8 | $155.03 | Automatic Execution |
09:49:51 - 12-Aug-25 |
| Sell* | 3 | $155.02 | Automatic Execution |
09:32:05 - 12-Aug-25 |
| Sell* | 10 | $155.41 | Automatic Execution |
10:47:13 - 12-Aug-25 |
| Unknown* | 50 | $155.13 | Automatic Execution |
10:18:27 - 12-Aug-25 |
| Sell* | 1 | $155.03 | Automatic Execution |
09:49:51 - 12-Aug-25 |
| Sell* | 3 | $155.02 | Automatic Execution |
09:32:05 - 12-Aug-25 |
| Sell* | 5 | $155.41 | Automatic Execution |
10:47:13 - 12-Aug-25 |
| Sell* | 11 | $155.12 | Automatic Execution |
10:18:04 - 12-Aug-25 |
| Sell* | 100 | $155.04 | Automatic Execution |
09:49:51 - 12-Aug-25 |
| Buy* | 5 | $155.01 | Automatic Execution |
09:31:52 - 12-Aug-25 |
| Buy* | 2 | $155.42 | Automatic Execution |
10:47:10 - 12-Aug-25 |
| Sell* | 2 | $155.12 | Automatic Execution |
10:18:04 - 12-Aug-25 |
| Buy* | 5 | $155.05 | Automatic Execution |
09:49:07 - 12-Aug-25 |
| Sell* | 62 | $154.855 | Automatic Execution |
09:30:23 - 12-Aug-25 |
| Buy* | 33 | $155.39 | Automatic Execution |
10:46:47 - 12-Aug-25 |
| Sell* | 2 | $155.13 | Automatic Execution |
10:18:04 - 12-Aug-25 |
| Buy* | 4 | $155.05 | Automatic Execution |
09:49:07 - 12-Aug-25 |
| Sell* | 62 | $154.855 | Automatic Execution |
09:30:23 - 12-Aug-25 |
| Buy* | 1 | $155.37 | Automatic Execution |
10:46:47 - 12-Aug-25 |
| Sell* | 5 | $155.13 | Automatic Execution |
10:18:04 - 12-Aug-25 |
| Buy* | 2 | $155.05 | Automatic Execution |
09:49:07 - 12-Aug-25 |
| Sell* | 1 | $154.73 | Automatic Execution |
09:30:14 - 12-Aug-25 |
| Buy* | 35 | $155.32 | Automatic Execution |
10:46:20 - 12-Aug-25 |
| Sell* | 30 | $155.13 | Automatic Execution |
10:18:04 - 12-Aug-25 |
| Buy* | 1 | $155.05 | Automatic Execution |
09:49:07 - 12-Aug-25 |
| Sell* | 23 | $154.80 | Automatic Execution |
09:30:14 - 12-Aug-25 |
| Unknown* | 18 | $155.32 | Automatic Execution |
10:46:18 - 12-Aug-25 |
| Sell* | 51 | $155.17 | Automatic Execution |
10:18:04 - 12-Aug-25 |
| Sell* | 1 | $154.97 | Automatic Execution |
09:47:45 - 12-Aug-25 |
| Sell* | 8 | $154.80 | Automatic Execution |
09:30:14 - 12-Aug-25 |
| Sell* | 10 | $155.31 | Automatic Execution |
10:46:18 - 12-Aug-25 |
| Sell* | 100 | $155.23 | Automatic Execution |
10:17:31 - 12-Aug-25 |
| Sell* | 63 | $155.01 | Automatic Execution |
09:47:37 - 12-Aug-25 |
| Sell* | 77 | $154.80 | Automatic Execution |
09:30:14 - 12-Aug-25 |
| Sell* | 1 | $155.32 | Automatic Execution |
10:46:18 - 12-Aug-25 |
| Sell* | 1 | $155.25 | Automatic Execution |
10:17:31 - 12-Aug-25 |
| Sell* | 31 | $155.055 | Automatic Execution |
09:47:33 - 12-Aug-25 |
| Sell* | 1 | $154.80 | Automatic Execution |
09:30:14 - 12-Aug-25 |
| Buy* | 125 | $155.35 | Automatic Execution |
10:46:05 - 12-Aug-25 |
| Sell* | 100 | $155.25 | Automatic Execution |
10:17:31 - 12-Aug-25 |
| Buy* | 39 | $155.04 | Automatic Execution |
09:47:32 - 12-Aug-25 |
| Sell* | 50 | $154.81 | Automatic Execution |
09:30:14 - 12-Aug-25 |
| Sell* | 16 | $155.31 | Automatic Execution |
10:45:58 - 12-Aug-25 |
| Buy* | 42 | $155.28 | Automatic Execution |
10:17:21 - 12-Aug-25 |
| Buy* | 63 | $155.03 | Automatic Execution |
09:47:31 - 12-Aug-25 |
| Sell* | 1 | $154.81 | Automatic Execution |
09:30:14 - 12-Aug-25 |
| Sell* | 8 | $155.31 | Automatic Execution |
10:45:58 - 12-Aug-25 |
| Buy* | 1 | $155.28 | Automatic Execution |
10:17:21 - 12-Aug-25 |
| Buy* | 5 | $155.04 | Automatic Execution |
09:47:04 - 12-Aug-25 |
| Buy* | 1 | $154.92 | Automatic Execution |
09:30:07 - 12-Aug-25 |
| Sell* | 21 | $155.32 | Automatic Execution |
10:45:58 - 12-Aug-25 |
| Buy* | 1 | $155.26 | Automatic Execution |
10:17:19 - 12-Aug-25 |
| Sell* | 1 | $154.99 | Automatic Execution |
09:46:58 - 12-Aug-25 |
| Sell* | 1 | $154.53 | Automatic Execution |
09:30:00 - 12-Aug-25 |
| Sell* | 1 | $155.32 | Automatic Execution |
10:45:39 - 12-Aug-25 |
| Buy* | 1 | $155.26 | Automatic Execution |
10:16:52 - 12-Aug-25 |
| Sell* | 1 | $154.88 | Automatic Execution |
09:45:35 - 12-Aug-25 |
| Sell* | 1 | $154.53 | Automatic Execution |
09:30:00 - 12-Aug-25 |
| Unknown* | 4 | $155.35 | Automatic Execution |
10:45:38 - 12-Aug-25 |
| Buy* | 1 | $155.23 | Automatic Execution |
10:15:40 - 12-Aug-25 |
| Sell* | 1 | $154.56 | Automatic Execution |
09:30:00 - 12-Aug-25 |
| Buy* | 50 | $155.34 | Automatic Execution |
10:45:38 - 12-Aug-25 |
| Buy* | 1 | $155.23 | Automatic Execution |
10:15:37 - 12-Aug-25 |
| Sell* | 10 | $154.99 | Automatic Execution |
09:29:59 - 12-Aug-25 |
| Buy* | 7 | $155.32 | Ordinary |
09:25:46 - 12-Aug-25 |
| Buy* | 1 | $155.30 | Ordinary |
09:25:46 - 12-Aug-25 |
| Sell* | 35 | $155.00 | Ordinary |
09:20:31 - 12-Aug-25 |
| Sell* | 22 | $155.00 | Ordinary |
09:20:31 - 12-Aug-25 |
| Sell* | 1 | $155.00 | Ordinary |
09:20:31 - 12-Aug-25 |
| Sell* | 9 | $155.00 | Ordinary |
09:18:47 - 12-Aug-25 |
| Sell* | 2 | $155.00 | Ordinary |
09:18:16 - 12-Aug-25 |
| Sell* | 1 | $155.06 | Ordinary |
09:06:43 - 12-Aug-25 |
| Buy* | 1 | $155.33 | Ordinary |
09:06:43 - 12-Aug-25 |
| Sell* | 20 | $155.01 | Ordinary |
09:05:27 - 12-Aug-25 |
| Sell* | 115 | $155.04 | Ordinary |
09:00:13 - 12-Aug-25 |
| Buy* | 25 | $155.10 | Ordinary |
08:59:11 - 12-Aug-25 |
| Sell* | 12 | $155.04 | Ordinary |
08:53:59 - 12-Aug-25 |
| Sell* | 75 | $155.01 | Ordinary |
08:43:18 - 12-Aug-25 |
| Buy* | 58 | $155.09 | Ordinary |
08:43:18 - 12-Aug-25 |
| Buy* | 58 | $155.08 | Ordinary |
08:43:18 - 12-Aug-25 |
| Buy* | 7 | $155.09 | Ordinary |
08:43:18 - 12-Aug-25 |
| Buy* | 75 | $155.11 | Ordinary |
08:43:18 - 12-Aug-25 |
| Buy* | 5 | $155.44 | Ordinary |
08:41:42 - 12-Aug-25 |
| Buy* | 5 | $155.44 | Ordinary |
08:41:23 - 12-Aug-25 |
| Buy* | 1 | $155.26 | Ordinary |
08:40:50 - 12-Aug-25 |
| Sell* | 4 | $155.00 | Ordinary |
08:40:43 - 12-Aug-25 |
| Sell* | 4 | $155.00 | Ordinary |
08:40:43 - 12-Aug-25 |
| Sell* | 19 | $155.00 | Ordinary |
08:40:43 - 12-Aug-25 |
| Sell* | 1 | $155.00 | Ordinary |
08:40:43 - 12-Aug-25 |
| Sell* | 5 | $155.00 | Ordinary |
08:40:43 - 12-Aug-25 |
| Sell* | 4 | $155.00 | Ordinary |
08:40:43 - 12-Aug-25 |
| Sell* | 22 | $155.00 | Ordinary |
08:40:43 - 12-Aug-25 |
| Sell* | 15 | $155.01 | Ordinary |
08:40:43 - 12-Aug-25 |
| Sell* | 1 | $155.01 | Ordinary |
08:40:43 - 12-Aug-25 |
| Sell* | 4 | $155.01 | Ordinary |
08:40:43 - 12-Aug-25 |
| Sell* | 21 | $155.01 | Ordinary |
08:40:43 - 12-Aug-25 |
| Sell* | 4 | $155.01 | Ordinary |
08:40:43 - 12-Aug-25 |
| Sell* | 4 | $155.01 | Ordinary |
08:40:43 - 12-Aug-25 |
| Sell* | 11 | $155.01 | Ordinary |
08:40:43 - 12-Aug-25 |
| Sell* | 20 | $155.00 | Ordinary |
08:39:20 - 12-Aug-25 |
| Sell* | 60 | $155.01 | Ordinary |
08:39:20 - 12-Aug-25 |
| Sell* | 61 | $155.00 | Ordinary |
08:36:12 - 12-Aug-25 |
| Sell* | 60 | $155.00 | Ordinary |
08:36:12 - 12-Aug-25 |
| Buy* | 1 | $155.09 | Ordinary |
08:35:08 - 12-Aug-25 |
| Buy* | 5 | $155.00 | Ordinary |
08:30:07 - 12-Aug-25 |
| Buy* | 5 | $155.00 | Ordinary |
08:30:07 - 12-Aug-25 |
| Buy* | 3 | $154.70 | Ordinary |
08:30:07 - 12-Aug-25 |
| Buy* | 1 | $154.80 | Ordinary |
08:30:07 - 12-Aug-25 |
| Buy* | 1 | $154.67 | Ordinary |
08:27:13 - 12-Aug-25 |
| Sell* | 1 | $154.66 | Ordinary |
08:27:13 - 12-Aug-25 |
| Buy* | 1 | $154.66 | Ordinary |
08:27:13 - 12-Aug-25 |
| Buy* | 2 | $154.70 | Ordinary |
08:14:04 - 12-Aug-25 |
| Buy* | 1 | $154.69 | Ordinary |
08:09:54 - 12-Aug-25 |
| Buy* | 1 | $154.66 | Ordinary |
08:09:54 - 12-Aug-25 |
| Buy* | 20 | $154.69 | Ordinary |
08:03:01 - 12-Aug-25 |
| Buy* | 3 | $154.69 | Ordinary |
07:39:33 - 12-Aug-25 |
| Sell* | 1 | $154.32 | Ordinary |
07:29:16 - 12-Aug-25 |
| Sell* | 5 | $154.32 | Ordinary |
07:10:36 - 12-Aug-25 |
| Sell* | 5 | $154.32 | Ordinary |
07:10:36 - 12-Aug-25 |
| Sell* | 11 | $154.32 | Ordinary |
07:04:52 - 12-Aug-25 |
| Sell* | 5 | $154.32 | Ordinary |
07:04:52 - 12-Aug-25 |
| Sell* | 5 | $154.32 | Ordinary |
07:04:01 - 12-Aug-25 |
| Sell* | 3 | $154.60 | Ordinary |
07:00:09 - 12-Aug-25 |
| Sell* | 8 | $154.32 | Ordinary |
07:00:00 - 12-Aug-25 |
| Sell* | 5 | $154.32 | Ordinary |
06:59:22 - 12-Aug-25 |
| Sell* | 5 | $154.32 | Ordinary |
06:52:19 - 12-Aug-25 |
| Sell* | 17 | $154.32 | Ordinary |
06:28:45 - 12-Aug-25 |
| Buy* | 1 | $154.39 | Ordinary |
05:26:19 - 12-Aug-25 |
| Buy* | 1 | $154.39 | Ordinary |
05:26:19 - 12-Aug-25 |
| Buy* | 1 | $154.39 | Ordinary |
05:26:19 - 12-Aug-25 |
| Sell* | 7 | $154.32 | Ordinary |
05:23:21 - 12-Aug-25 |
| Sell* | 7 | $154.32 | Ordinary |
04:49:06 - 12-Aug-25 |
| Sell* | 10 | $154.32 | Ordinary |
04:14:16 - 12-Aug-25 |
| Sell* | 13 | $154.01 | Ordinary |
04:01:07 - 12-Aug-25 |
| Sell* | 6 | $154.51 | Ordinary |
04:01:07 - 12-Aug-25 |