Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Raytheon Technologies (RTX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $157.50 Ordinary
 17:38:42 - 05-Sep-25
Buy* 1 $157.50 Ordinary
 17:38:09 - 05-Sep-25
Buy* 20 $157.28 Ordinary
 17:32:30 - 05-Sep-25
Buy* 1 $157.50 Ordinary
 17:05:43 - 05-Sep-25
Buy* 1 $157.50 Ordinary
 16:49:43 - 05-Sep-25
Buy* 5 $157.50 Ordinary
 16:41:24 - 05-Sep-25
Buy* 8 $157.55 Ordinary
 16:37:54 - 05-Sep-25
Buy* 11 $157.55 Ordinary
 16:37:54 - 05-Sep-25
Sell* 3 $157.50 Ordinary
 16:18:40 - 05-Sep-25
Sell* 12 $157.57 Automatic Execution
 15:54:30 - 05-Sep-25
Sell* 1 $157.57 Automatic Execution
 15:54:30 - 05-Sep-25
Sell* 175 $157.57 Automatic Execution
 15:54:30 - 05-Sep-25
Sell* 49 $157.57 Automatic Execution
 15:54:30 - 05-Sep-25
Sell* 7 $157.57 Automatic Execution
 15:54:30 - 05-Sep-25
Sell* 29 $157.57 Automatic Execution
 15:54:30 - 05-Sep-25
Sell* 11 $157.58 Automatic Execution
 15:54:30 - 05-Sep-25
Buy* 34 $157.56 Automatic Execution
 15:54:22 - 05-Sep-25
Buy* 1 $157.56 Automatic Execution
 15:54:22 - 05-Sep-25
Buy* 5 $157.56 Automatic Execution
 15:54:22 - 05-Sep-25
Sell* 100 $157.52 Automatic Execution
 15:54:16 - 05-Sep-25
Buy* 22 $157.52 Automatic Execution
 15:54:16 - 05-Sep-25
Buy* 100 $157.53 Automatic Execution
 15:54:16 - 05-Sep-25
Buy* 100 $157.52 Automatic Execution
 15:54:16 - 05-Sep-25
Buy* 4 $157.52 Automatic Execution
 15:54:16 - 05-Sep-25
Buy* 100 $157.52 Automatic Execution
 15:54:16 - 05-Sep-25
Buy* 4 $157.52 Automatic Execution
 15:54:16 - 05-Sep-25
Buy* 5 $157.51 Automatic Execution
 15:54:16 - 05-Sep-25
Sell* 5 $157.51 Automatic Execution
 15:54:16 - 05-Sep-25
Sell* 5 $157.51 Automatic Execution
 15:54:16 - 05-Sep-25
Sell* 5 $157.51 Automatic Execution
 15:54:16 - 05-Sep-25
Sell* 8 $157.52 Automatic Execution
 15:54:15 - 05-Sep-25
Sell* 25 $157.52 Automatic Execution
 15:54:15 - 05-Sep-25
Sell* 39 $157.52 Automatic Execution
 15:54:15 - 05-Sep-25
Buy* 24 $157.54 Automatic Execution
 15:54:15 - 05-Sep-25
Sell* 24 $157.54 Automatic Execution
 15:54:15 - 05-Sep-25
Sell* 100 $157.54 Automatic Execution
 15:54:15 - 05-Sep-25
Sell* 39 $157.54 Automatic Execution
 15:54:15 - 05-Sep-25
Sell* 11 $157.52 Automatic Execution
 15:54:15 - 05-Sep-25
Sell* 5 $157.52 Automatic Execution
 15:54:15 - 05-Sep-25
Sell* 78 $157.52 Automatic Execution
 15:54:15 - 05-Sep-25
Buy* 7 $157.55 Automatic Execution
 15:54:10 - 05-Sep-25
Buy* 7 $157.56 Automatic Execution
 15:54:10 - 05-Sep-25
Buy* 7 $157.55 Automatic Execution
 15:54:10 - 05-Sep-25
Buy* 43 $157.55 Automatic Execution
 15:54:10 - 05-Sep-25
Buy* 1 $157.55 Automatic Execution
 15:54:10 - 05-Sep-25
Buy* 100 $157.56 Automatic Execution
 15:54:02 - 05-Sep-25
Buy* 2 $157.55 Automatic Execution
 15:54:02 - 05-Sep-25
Unknown* 2 $157.55 Automatic Execution
 15:54:01 - 05-Sep-25
Buy* 4 $157.55 Automatic Execution
 15:54:01 - 05-Sep-25
Buy* 96 $157.55 Automatic Execution
 15:54:01 - 05-Sep-25
Buy* 2 $157.54 Automatic Execution
 15:54:01 - 05-Sep-25
Buy* 1 $157.54 Automatic Execution
 15:54:01 - 05-Sep-25
Buy* 1 $157.54 Automatic Execution
 15:54:01 - 05-Sep-25
Sell* 19 $157.52 Automatic Execution
 15:53:38 - 05-Sep-25
Sell* 30 $157.52 Automatic Execution
 15:53:38 - 05-Sep-25
Sell* 71 $157.52 Automatic Execution
 15:53:38 - 05-Sep-25
Sell* 60 $157.52 Automatic Execution
 15:53:38 - 05-Sep-25
Sell* 5 $157.54 Automatic Execution
 15:53:38 - 05-Sep-25
Sell* 13 $157.54 Automatic Execution
 15:53:38 - 05-Sep-25
Sell* 5 $157.54 Automatic Execution
 15:53:38 - 05-Sep-25
Sell* 11 $157.54 Automatic Execution
 15:53:38 - 05-Sep-25
Sell* 14 $157.55 Automatic Execution
 15:53:38 - 05-Sep-25
Sell* 7 $157.55 Automatic Execution
 15:53:38 - 05-Sep-25
Sell* 6 $157.55 Automatic Execution
 15:53:38 - 05-Sep-25
Buy* 2 $157.50 Automatic Execution
 15:53:34 - 05-Sep-25
Buy* 9 $157.50 Automatic Execution
 15:53:34 - 05-Sep-25
Buy* 29 $157.50 Automatic Execution
 15:53:34 - 05-Sep-25
Buy* 52 $157.50 Automatic Execution
 15:53:34 - 05-Sep-25
Buy* 6 $157.49 Automatic Execution
 15:53:34 - 05-Sep-25
Sell* 5 $157.48 Automatic Execution
 15:53:28 - 05-Sep-25
Buy* 63 $157.49 Automatic Execution
 15:53:18 - 05-Sep-25
Buy* 6 $157.49 Automatic Execution
 15:53:18 - 05-Sep-25
Buy* 62 $157.50 Automatic Execution
 15:53:18 - 05-Sep-25
Buy* 6 $157.50 Automatic Execution
 15:53:18 - 05-Sep-25
Buy* 75 $157.49 Automatic Execution
 15:53:18 - 05-Sep-25
Buy* 20 $157.49 Automatic Execution
 15:53:18 - 05-Sep-25
Buy* 6 $157.49 Automatic Execution
 15:53:18 - 05-Sep-25
Buy* 64 $157.49 Automatic Execution
 15:53:12 - 05-Sep-25
Buy* 25 $157.48 Automatic Execution
 15:53:09 - 05-Sep-25
Buy* 75 $157.48 Automatic Execution
 15:53:09 - 05-Sep-25
Buy* 25 $157.48 Automatic Execution
 15:53:09 - 05-Sep-25
Buy* 75 $157.48 Automatic Execution
 15:53:09 - 05-Sep-25
Buy* 1 $157.48 Automatic Execution
 15:53:09 - 05-Sep-25
Sell* 1 $157.47 Automatic Execution
 15:53:08 - 05-Sep-25
Sell* 100 $157.49 Automatic Execution
 15:53:00 - 05-Sep-25
Sell* 100 $157.50 Automatic Execution
 15:53:00 - 05-Sep-25
Sell* 1 $157.50 Automatic Execution
 15:53:00 - 05-Sep-25
Sell* 1 $157.50 Automatic Execution
 15:53:00 - 05-Sep-25
Unknown* 10 $157.51 Automatic Execution
 15:53:00 - 05-Sep-25
Unknown* 34 $157.51 Automatic Execution
 15:53:00 - 05-Sep-25
Unknown* 13 $157.51 Automatic Execution
 15:53:00 - 05-Sep-25
Unknown* 16 $157.51 Automatic Execution
 15:53:00 - 05-Sep-25
Unknown* 13 $157.51 Automatic Execution
 15:53:00 - 05-Sep-25
Buy* 29 $157.52 Automatic Execution
 15:53:00 - 05-Sep-25
Buy* 34 $157.52 Automatic Execution
 15:53:00 - 05-Sep-25
Buy* 13 $157.52 Automatic Execution
 15:53:00 - 05-Sep-25
Sell* 131 $157.51 Automatic Execution
 15:53:00 - 05-Sep-25
Sell* 17 $157.51 Automatic Execution
 15:53:00 - 05-Sep-25
Buy* 29 $157.52 Automatic Execution
 15:53:00 - 05-Sep-25
Buy* 34 $157.52 Automatic Execution
 15:53:00 - 05-Sep-25
Buy* 13 $157.52 Automatic Execution
 15:53:00 - 05-Sep-25
Buy* 15 $157.52 Automatic Execution
 15:53:00 - 05-Sep-25
Sell* 1 $157.52 Automatic Execution
 15:53:00 - 05-Sep-25
Sell* 10 $157.52 Automatic Execution
 15:53:00 - 05-Sep-25
Sell* 5 $157.52 Automatic Execution
 15:53:00 - 05-Sep-25
Sell* 18 $157.52 Automatic Execution
 15:52:49 - 05-Sep-25
Sell* 100 $157.54 Automatic Execution
 15:52:43 - 05-Sep-25
Buy* 65 $157.54 Automatic Execution
 15:52:43 - 05-Sep-25
Sell* 1 $157.52 Automatic Execution
 15:52:37 - 05-Sep-25
Sell* 34 $157.52 Automatic Execution
 15:52:37 - 05-Sep-25
Buy* 29 $157.54 Automatic Execution
 15:52:37 - 05-Sep-25
Buy* 34 $157.54 Automatic Execution
 15:52:37 - 05-Sep-25
Buy* 6 $157.54 Automatic Execution
 15:52:37 - 05-Sep-25
Unknown* 3 $157.55 Automatic Execution
 15:52:29 - 05-Sep-25
Buy* 100 $157.55 Automatic Execution
 15:52:02 - 05-Sep-25
Buy* 5 $157.55 Automatic Execution
 15:52:02 - 05-Sep-25
Buy* 1 $157.56 Automatic Execution
 15:52:00 - 05-Sep-25
Sell* 100 $157.55 Automatic Execution
 15:52:00 - 05-Sep-25
Sell* 100 $157.56 Automatic Execution
 15:52:00 - 05-Sep-25
Sell* 100 $157.57 Automatic Execution
 15:52:00 - 05-Sep-25
Sell* 76 $157.57 Automatic Execution
 15:52:00 - 05-Sep-25
Sell* 2 $157.57 Automatic Execution
 15:52:00 - 05-Sep-25
Sell* 22 $157.57 Automatic Execution
 15:52:00 - 05-Sep-25
Sell* 29 $157.58 Automatic Execution
 15:51:58 - 05-Sep-25
Unknown* 5 $157.59 Automatic Execution
 15:51:55 - 05-Sep-25
Sell* 18 $157.59 Automatic Execution
 15:51:55 - 05-Sep-25
Sell* 4 $157.59 Automatic Execution
 15:51:55 - 05-Sep-25
Sell* 5 $157.59 Automatic Execution
 15:51:55 - 05-Sep-25
Sell* 3 $157.59 Automatic Execution
 15:51:55 - 05-Sep-25
Sell* 59 $157.59 Automatic Execution
 15:51:55 - 05-Sep-25
Sell* 5 $157.59 Automatic Execution
 15:51:55 - 05-Sep-25
Sell* 19 $157.59 Automatic Execution
 15:51:55 - 05-Sep-25
Sell* 98 $157.59 Automatic Execution
 15:51:55 - 05-Sep-25
Sell* 4 $157.59 Automatic Execution
 15:51:52 - 05-Sep-25
Sell* 2 $157.59 Automatic Execution
 15:51:52 - 05-Sep-25
Sell* 4 $157.59 Automatic Execution
 15:51:52 - 05-Sep-25
Sell* 5 $157.61 Automatic Execution
 15:51:45 - 05-Sep-25
Buy* 24 $157.64 Automatic Execution
 15:51:39 - 05-Sep-25
Sell* 75 $157.63 Automatic Execution
 15:51:39 - 05-Sep-25
Sell* 190 $157.62 Automatic Execution
 15:51:39 - 05-Sep-25
Buy* 85 $157.63 Automatic Execution
 15:51:38 - 05-Sep-25
Buy* 7 $157.63 Automatic Execution
 15:51:38 - 05-Sep-25
Unknown* 34 $157.62 Automatic Execution
 15:51:38 - 05-Sep-25
Unknown* 1 $157.62 Automatic Execution
 15:51:38 - 05-Sep-25
Buy* 26 $157.62 Automatic Execution
 15:51:38 - 05-Sep-25
Buy* 3 $157.62 Automatic Execution
 15:51:38 - 05-Sep-25
Buy* 97 $157.62 Automatic Execution
 15:51:38 - 05-Sep-25
Buy* 8 $157.62 Automatic Execution
 15:51:38 - 05-Sep-25
Buy* 3 $157.61 Automatic Execution
 15:51:38 - 05-Sep-25
Buy* 1 $157.62 Automatic Execution
 15:51:38 - 05-Sep-25
Sell* 24 $157.59 Automatic Execution
 15:51:31 - 05-Sep-25
Sell* 21 $157.59 Automatic Execution
 15:51:31 - 05-Sep-25
Sell* 5 $157.59 Automatic Execution
 15:51:26 - 05-Sep-25
Buy* 47 $157.61 Automatic Execution
 15:51:25 - 05-Sep-25
Buy* 34 $157.61 Automatic Execution
 15:51:25 - 05-Sep-25
Sell* 10 $157.60 Automatic Execution
 15:51:25 - 05-Sep-25
Sell* 5 $157.60 Automatic Execution
 15:51:14 - 05-Sep-25
Sell* 18 $157.60 Automatic Execution
 15:51:14 - 05-Sep-25
Sell* 1 $157.60 Automatic Execution
 15:51:14 - 05-Sep-25
Sell* 1 $157.625 Automatic Execution
 15:51:14 - 05-Sep-25
Sell* 100 $157.64 Automatic Execution
 15:51:09 - 05-Sep-25
Sell* 100 $157.64 Automatic Execution
 15:51:09 - 05-Sep-25
Sell* 2 $157.64 Automatic Execution
 15:51:09 - 05-Sep-25
Sell* 14 $157.64 Automatic Execution
 15:51:09 - 05-Sep-25
Sell* 1 $157.63 Automatic Execution
 15:51:06 - 05-Sep-25
Buy* 11 $157.63 Automatic Execution
 15:51:05 - 05-Sep-25
Buy* 13 $157.63 Automatic Execution
 15:51:05 - 05-Sep-25
Sell* 2 $157.61 Automatic Execution
 15:51:00 - 05-Sep-25
Sell* 25 $157.61 Automatic Execution
 15:50:55 - 05-Sep-25
Sell* 14 $157.61 Automatic Execution
 15:50:55 - 05-Sep-25
Sell* 34 $157.61 Automatic Execution
 15:50:55 - 05-Sep-25
Sell* 10 $157.62 Automatic Execution
 15:50:55 - 05-Sep-25
Sell* 96 $157.62 Automatic Execution
 15:50:55 - 05-Sep-25
Sell* 10 $157.62 Automatic Execution
 15:50:55 - 05-Sep-25
Sell* 190 $157.625 Automatic Execution
 15:50:50 - 05-Sep-25
Sell* 38 $157.60 Automatic Execution
 15:50:40 - 05-Sep-25
Sell* 38 $157.60 Automatic Execution
 15:50:40 - 05-Sep-25
Buy* 55 $157.56 Automatic Execution
 15:50:38 - 05-Sep-25
Buy* 25 $157.55 Automatic Execution
 15:50:30 - 05-Sep-25
Buy* 21 $157.55 Automatic Execution
 15:50:30 - 05-Sep-25
Sell* 100 $157.54 Automatic Execution
 15:50:22 - 05-Sep-25
Sell* 10 $157.54 Automatic Execution
 15:50:22 - 05-Sep-25
Sell* 100 $157.54 Automatic Execution
 15:50:22 - 05-Sep-25
Buy* 4 $157.54 Automatic Execution
 15:50:22 - 05-Sep-25
Sell* 10 $157.52 Automatic Execution
 15:50:21 - 05-Sep-25
Buy* 100 $157.60 Automatic Execution
 15:50:06 - 05-Sep-25
Sell* 34 $157.62 Automatic Execution
 15:50:06 - 05-Sep-25
Sell* 34 $157.62 Automatic Execution
 15:50:06 - 05-Sep-25
Sell* 128 $157.62 Automatic Execution
 15:50:06 - 05-Sep-25
Sell* 40 $157.67 Automatic Execution
 15:50:05 - 05-Sep-25
Buy* 38 $157.68 Automatic Execution
 15:50:04 - 05-Sep-25
Sell* 13 $157.69 Automatic Execution
 15:50:03 - 05-Sep-25
Sell* 100 $157.69 Automatic Execution
 15:50:03 - 05-Sep-25
Sell* 100 $157.69 Automatic Execution
 15:50:03 - 05-Sep-25
Sell* 1 $157.71 Automatic Execution
 15:50:03 - 05-Sep-25
Buy* 18 $157.76 Automatic Execution
 15:50:00 - 05-Sep-25
Sell* 10 $157.72 Automatic Execution
 15:50:00 - 05-Sep-25
Sell* 30 $157.75 Automatic Execution
 15:49:37 - 05-Sep-25
Sell* 10 $157.75 Automatic Execution
 15:49:37 - 05-Sep-25
Sell* 4 $157.77 Automatic Execution
 15:49:24 - 05-Sep-25
Sell* 100 $157.77 Automatic Execution
 15:49:19 - 05-Sep-25
Sell* 49 $157.78 Automatic Execution
 15:49:19 - 05-Sep-25
Sell* 34 $157.78 Automatic Execution
 15:49:19 - 05-Sep-25
Sell* 5 $157.78 Automatic Execution
 15:49:19 - 05-Sep-25
Sell* 12 $157.78 Automatic Execution
 15:49:19 - 05-Sep-25
Sell* 50 $157.78 Automatic Execution
 15:49:19 - 05-Sep-25
Sell* 50 $157.78 Automatic Execution
 15:49:19 - 05-Sep-25
Sell* 5 $157.79 Automatic Execution
 15:49:17 - 05-Sep-25
Sell* 27 $157.79 Automatic Execution
 15:49:17 - 05-Sep-25
Sell* 5 $157.79 Automatic Execution
 15:49:17 - 05-Sep-25
Sell* 12 $157.79 Automatic Execution
 15:49:17 - 05-Sep-25
Sell* 9 $157.79 Automatic Execution
 15:49:17 - 05-Sep-25
Sell* 6 $157.79 Automatic Execution
 15:49:17 - 05-Sep-25
Sell* 94 $157.79 Automatic Execution
 15:49:17 - 05-Sep-25
Sell* 6 $157.79 Automatic Execution
 15:49:17 - 05-Sep-25
Sell* 1 $157.80 Automatic Execution
 15:49:17 - 05-Sep-25
Unknown* 3 $157.80 Automatic Execution
 15:49:17 - 05-Sep-25
Sell* 12 $157.80 Automatic Execution
 15:49:17 - 05-Sep-25
Sell* 5 $157.80 Automatic Execution
 15:49:17 - 05-Sep-25
Unknown* 1 $157.82 Automatic Execution
 15:49:16 - 05-Sep-25
Buy* 13 $157.81 Automatic Execution
 15:49:00 - 05-Sep-25
Buy* 1 $157.81 Automatic Execution
 15:48:54 - 05-Sep-25
Sell* 10 $157.80 Automatic Execution
 15:48:52 - 05-Sep-25
Sell* 7 $157.80 Automatic Execution
 15:48:52 - 05-Sep-25
Sell* 3 $157.80 Automatic Execution
 15:48:52 - 05-Sep-25
Sell* 10 $157.80 Automatic Execution
 15:48:52 - 05-Sep-25
Sell* 15 $157.80 Automatic Execution
 15:48:52 - 05-Sep-25
Sell* 10 $157.805 Automatic Execution
 15:48:52 - 05-Sep-25
Buy* 100 $157.81 Automatic Execution
 15:48:52 - 05-Sep-25
Buy* 98 $157.81 Automatic Execution
 15:48:52 - 05-Sep-25
Buy* 2 $157.81 Automatic Execution
 15:48:52 - 05-Sep-25
Sell* 2 $157.80 Automatic Execution
 15:48:52 - 05-Sep-25
Sell* 2 $157.81 Automatic Execution
 15:48:52 - 05-Sep-25
Sell* 98 $157.80 Automatic Execution
 15:48:52 - 05-Sep-25
Sell* 5 $157.80 Automatic Execution
 15:48:52 - 05-Sep-25
Sell* 15 $157.80 Automatic Execution
 15:48:52 - 05-Sep-25
Sell* 5 $157.80 Automatic Execution
 15:48:52 - 05-Sep-25
Sell* 52 $157.81 Automatic Execution
 15:48:52 - 05-Sep-25
Sell* 88 $157.81 Automatic Execution
 15:48:52 - 05-Sep-25
Sell* 25 $157.81 Automatic Execution
 15:48:52 - 05-Sep-25
Sell* 25 $157.81 Automatic Execution
 15:48:52 - 05-Sep-25
Sell* 90 $157.81 Automatic Execution
 15:48:52 - 05-Sep-25
Sell* 100 $157.81 Automatic Execution
 15:48:52 - 05-Sep-25
Sell* 2 $157.805 Automatic Execution
 15:48:32 - 05-Sep-25
Sell* 100 $157.805 Automatic Execution
 15:48:27 - 05-Sep-25
Sell* 190 $157.79 Automatic Execution
 15:48:16 - 05-Sep-25
Sell* 100 $157.79 Automatic Execution
 15:48:16 - 05-Sep-25
Sell* 190 $157.78 Automatic Execution
 15:48:15 - 05-Sep-25
Sell* 20 $157.78 Automatic Execution
 15:48:15 - 05-Sep-25
Sell* 34 $157.78 Automatic Execution
 15:48:15 - 05-Sep-25
Sell* 100 $157.78 Automatic Execution
 15:48:15 - 05-Sep-25
Buy* 5 $157.77 Automatic Execution
 15:48:08 - 05-Sep-25
Sell* 75 $157.75 Automatic Execution
 15:48:04 - 05-Sep-25
Sell* 75 $157.75 Automatic Execution
 15:48:04 - 05-Sep-25
Sell* 34 $157.75 Automatic Execution
 15:48:04 - 05-Sep-25
Sell* 34 $157.75 Automatic Execution
 15:48:04 - 05-Sep-25
Sell* 2 $157.75 Automatic Execution
 15:47:55 - 05-Sep-25
Sell* 19 $157.76 Automatic Execution
 15:47:53 - 05-Sep-25
Buy* 23 $157.77 Automatic Execution
 15:47:49 - 05-Sep-25
Sell* 25 $157.77 Automatic Execution
 15:47:49 - 05-Sep-25
Sell* 77 $157.77 Automatic Execution
 15:47:49 - 05-Sep-25
Sell* 75 $157.77 Automatic Execution
 15:47:49 - 05-Sep-25
Sell* 2 $157.77 Automatic Execution
 15:47:49 - 05-Sep-25
Sell* 100 $157.77 Automatic Execution
 15:47:49 - 05-Sep-25
Sell* 39 $157.78 Automatic Execution
 15:47:49 - 05-Sep-25
Sell* 24 $157.78 Automatic Execution
 15:47:49 - 05-Sep-25
Sell* 5 $157.78 Automatic Execution
 15:47:49 - 05-Sep-25
Sell* 10 $157.78 Automatic Execution
 15:47:49 - 05-Sep-25
Sell* 1 $157.79 Automatic Execution
 15:47:49 - 05-Sep-25
Buy* 1 $157.82 Automatic Execution
 15:47:39 - 05-Sep-25
Sell* 13 $157.80 Automatic Execution
 15:47:30 - 05-Sep-25
Sell* 5 $157.80 Automatic Execution
 15:47:30 - 05-Sep-25
Sell* 14 $157.83 Automatic Execution
 15:47:29 - 05-Sep-25
Sell* 3 $157.83 Automatic Execution
 15:47:29 - 05-Sep-25
Sell* 21 $157.83 Automatic Execution
 15:47:29 - 05-Sep-25
Sell* 5 $157.83 Automatic Execution
 15:47:29 - 05-Sep-25
Sell* 22 $157.84 Automatic Execution
 15:47:29 - 05-Sep-25
Sell* 22 $157.84 Automatic Execution
 15:47:29 - 05-Sep-25
Sell* 5 $157.84 Automatic Execution
 15:47:29 - 05-Sep-25
Buy* 100 $157.87 Automatic Execution
 15:47:24 - 05-Sep-25
Buy* 100 $157.86 Automatic Execution
 15:47:17 - 05-Sep-25
Sell* 75 $157.845 Automatic Execution
 15:47:01 - 05-Sep-25
Buy* 1 $157.85 Automatic Execution
 15:46:59 - 05-Sep-25
Buy* 100 $157.85 Automatic Execution
 15:46:59 - 05-Sep-25
Unknown* 75 $157.84 Automatic Execution
 15:46:57 - 05-Sep-25
Sell* 6 $157.84 Automatic Execution
 15:46:49 - 05-Sep-25
Sell* 7 $157.86 Automatic Execution
 15:46:36 - 05-Sep-25
Sell* 14 $157.86 Automatic Execution
 15:46:36 - 05-Sep-25
Sell* 82 $157.86 Automatic Execution
 15:46:36 - 05-Sep-25
Sell* 6 $157.86 Automatic Execution
 15:46:36 - 05-Sep-25
Sell* 10 $157.86 Automatic Execution
 15:46:36 - 05-Sep-25
Sell* 10 $157.87 Automatic Execution
 15:46:36 - 05-Sep-25
Sell* 80 $157.87 Automatic Execution
 15:46:36 - 05-Sep-25
Sell* 1 $157.87 Automatic Execution
 15:46:36 - 05-Sep-25
Sell* 10 $157.88 Automatic Execution
 15:46:33 - 05-Sep-25
Sell* 162 $157.89 Automatic Execution
 15:46:31 - 05-Sep-25
Buy* 1 $157.87 Automatic Execution
 15:46:20 - 05-Sep-25
Buy* 17 $157.86 Automatic Execution
 15:46:13 - 05-Sep-25
Sell* 16 $157.86 Automatic Execution
 15:45:56 - 05-Sep-25
Buy* 5 $157.87 Automatic Execution
 15:45:54 - 05-Sep-25
Sell* 34 $157.85 Automatic Execution
 15:45:54 - 05-Sep-25
Sell* 1 $157.83 Automatic Execution
 15:31:12 - 05-Sep-25
Sell* 11 $157.83 Automatic Execution
 15:31:12 - 05-Sep-25
Sell* 9 $157.83 Automatic Execution
 15:31:12 - 05-Sep-25
Sell* 41 $157.83 Automatic Execution
 15:31:12 - 05-Sep-25
Sell* 1 $157.84 Automatic Execution
 15:30:58 - 05-Sep-25
Sell* 4 $157.86 Automatic Execution
 15:30:55 - 05-Sep-25
Sell* 6 $157.86 Automatic Execution
 15:30:55 - 05-Sep-25
Buy* 100 $157.885 Automatic Execution
 15:30:39 - 05-Sep-25
Sell* 1 $157.87 Automatic Execution
 15:30:30 - 05-Sep-25
Sell* 1 $157.91 Automatic Execution
 15:30:23 - 05-Sep-25
Sell* 33 $157.91 Automatic Execution
 15:30:23 - 05-Sep-25
Sell* 1 $157.90 Automatic Execution
 15:30:23 - 05-Sep-25
Sell* 1 $157.91 Automatic Execution
 15:30:23 - 05-Sep-25
Sell* 13 $157.91 Automatic Execution
 15:30:23 - 05-Sep-25
Sell* 1 $157.93 Automatic Execution
 15:29:54 - 05-Sep-25
Sell* 52 $157.93 Automatic Execution
 15:29:54 - 05-Sep-25
Sell* 32 $157.93 Automatic Execution
 15:29:54 - 05-Sep-25
Sell* 2 $157.93 Automatic Execution
 15:29:54 - 05-Sep-25
Sell* 1 $157.93 Automatic Execution
 15:29:53 - 05-Sep-25
Sell* 1 $157.94 Automatic Execution
 15:29:52 - 05-Sep-25
Sell* 10 $157.94 Automatic Execution
 15:29:52 - 05-Sep-25
Sell* 15 $157.95 Automatic Execution
 15:29:52 - 05-Sep-25
Unknown* 100 $157.95 Automatic Execution
 15:29:45 - 05-Sep-25
Buy* 5 $157.95 Automatic Execution
 15:29:45 - 05-Sep-25
Buy* 1 $157.95 Automatic Execution
 15:29:45 - 05-Sep-25
Sell* 4 $157.91 Automatic Execution
 15:29:31 - 05-Sep-25
Sell* 100 $157.92 Automatic Execution
 15:29:31 - 05-Sep-25
Sell* 18 $157.93 Automatic Execution
 15:29:31 - 05-Sep-25
Sell* 11 $157.96 Automatic Execution
 15:29:31 - 05-Sep-25
Sell* 1 $157.96 Automatic Execution
 15:29:31 - 05-Sep-25
Sell* 12 $157.96 Automatic Execution
 15:29:31 - 05-Sep-25
Sell* 8 $157.96 Automatic Execution
 15:29:31 - 05-Sep-25
Sell* 1 $157.96 Automatic Execution
 15:29:31 - 05-Sep-25
Sell* 17 $157.97 Automatic Execution
 15:29:30 - 05-Sep-25
Sell* 20 $157.97 Automatic Execution
 15:29:30 - 05-Sep-25
Sell* 63 $157.97 Automatic Execution
 15:29:30 - 05-Sep-25
Sell* 2 $157.97 Automatic Execution
 15:29:30 - 05-Sep-25
Sell* 17 $157.97 Automatic Execution
 15:29:30 - 05-Sep-25
Sell* 2 $157.97 Automatic Execution
 15:29:30 - 05-Sep-25
Sell* 5 $157.97 Automatic Execution
 15:29:30 - 05-Sep-25
Sell* 1 $157.97 Automatic Execution
 15:29:30 - 05-Sep-25
Sell* 6 $157.97 Automatic Execution
 15:29:30 - 05-Sep-25
Sell* 6 $157.97 Automatic Execution
 15:29:30 - 05-Sep-25
Sell* 21 $157.99 Automatic Execution
 15:29:29 - 05-Sep-25
Sell* 63 $157.99 Automatic Execution
 15:29:29 - 05-Sep-25
Sell* 2 $157.99 Automatic Execution
 15:29:29 - 05-Sep-25
Sell* 4 $158.00 Automatic Execution
 15:29:29 - 05-Sep-25
Sell* 10 $158.00 Automatic Execution
 15:29:29 - 05-Sep-25
Sell* 4 $158.01 Automatic Execution
 15:29:04 - 05-Sep-25
Unknown* 1 $158.015 Automatic Execution
 15:29:03 - 05-Sep-25
Unknown* 12 $158.015 Automatic Execution
 15:29:01 - 05-Sep-25
Sell* 80 $158.00 Automatic Execution
 15:28:49 - 05-Sep-25
Sell* 1 $157.98 Automatic Execution
 15:27:43 - 05-Sep-25
Sell* 100 $157.98 Automatic Execution
 15:27:43 - 05-Sep-25
Sell* 31 $157.98 Automatic Execution
 15:27:43 - 05-Sep-25
Sell* 100 $158.00 Automatic Execution
 15:27:43 - 05-Sep-25
Buy* 100 $157.99 Automatic Execution
 15:27:43 - 05-Sep-25
Sell* 13 $157.99 Automatic Execution
 15:27:43 - 05-Sep-25
Sell* 2 $157.99 Automatic Execution
 15:27:43 - 05-Sep-25
Sell* 3 $157.99 Automatic Execution
 15:27:43 - 05-Sep-25
Sell* 10 $158.00 Automatic Execution
 15:27:43 - 05-Sep-25
Sell* 3 $158.00 Automatic Execution
 15:27:43 - 05-Sep-25
Sell* 6 $158.00 Automatic Execution
 15:27:43 - 05-Sep-25
Sell* 20 $158.01 Automatic Execution
 15:27:37 - 05-Sep-25
Sell* 12 $158.01 Automatic Execution
 15:27:37 - 05-Sep-25
Sell* 8 $158.01 Automatic Execution
 15:27:37 - 05-Sep-25
Sell* 98 $158.01 Automatic Execution
 15:27:37 - 05-Sep-25
Sell* 70 $158.02 Automatic Execution
 15:27:37 - 05-Sep-25
Sell* 20 $158.02 Automatic Execution
 15:27:37 - 05-Sep-25
Sell* 19 $158.04 Automatic Execution
 15:27:37 - 05-Sep-25
Buy* 1 $158.05 Automatic Execution
 15:27:21 - 05-Sep-25
Buy* 1 $158.05 Automatic Execution
 15:27:21 - 05-Sep-25
Buy* 1 $158.05 Automatic Execution
 15:27:21 - 05-Sep-25
Buy* 160 $158.05 Automatic Execution
 15:27:18 - 05-Sep-25
Buy* 1 $158.05 Automatic Execution
 15:27:16 - 05-Sep-25
Buy* 27 $158.035 Automatic Execution
 15:27:08 - 05-Sep-25
Buy* 1 $158.05 Automatic Execution
 15:27:08 - 05-Sep-25
Buy* 78 $158.05 Automatic Execution
 15:27:08 - 05-Sep-25
Sell* 131 $158.05 Automatic Execution
 15:27:08 - 05-Sep-25
Buy* 19 $158.05 Automatic Execution
 15:27:08 - 05-Sep-25
Buy* 16 $158.05 Automatic Execution
 15:27:08 - 05-Sep-25
Buy* 100 $158.05 Automatic Execution
 15:27:08 - 05-Sep-25
Buy* 62 $158.04 Automatic Execution
 15:27:08 - 05-Sep-25
Sell* 108 $158.04 Automatic Execution
 15:27:08 - 05-Sep-25
Buy* 100 $158.04 Automatic Execution
 15:27:08 - 05-Sep-25
Buy* 1 $158.02 Automatic Execution
 15:27:08 - 05-Sep-25
Sell* 2 $158.00 Automatic Execution
 15:27:07 - 05-Sep-25
Buy* 6 $158.00 Automatic Execution
 15:26:53 - 05-Sep-25
Buy* 977 $158.00 Automatic Execution
 15:26:53 - 05-Sep-25
Buy* 123 $158.00 Automatic Execution
 15:26:53 - 05-Sep-25
Buy* 15 $158.00 Automatic Execution
 15:26:53 - 05-Sep-25
Buy* 16 $158.00 Automatic Execution
 15:26:53 - 05-Sep-25
Sell* 1 $157.98 Automatic Execution
 15:26:37 - 05-Sep-25
Sell* 1 $157.98 Automatic Execution
 15:26:37 - 05-Sep-25
Buy* 19 $157.97 Automatic Execution
 15:26:35 - 05-Sep-25
Buy* 93 $157.98 Automatic Execution
 15:26:35 - 05-Sep-25
Sell* 115 $157.98 Automatic Execution
 15:26:35 - 05-Sep-25
Buy* 42 $157.98 Automatic Execution
 15:26:35 - 05-Sep-25
Sell* 2 $157.97 Automatic Execution
 15:26:35 - 05-Sep-25
Buy* 3 $157.97 Automatic Execution
 15:26:35 - 05-Sep-25
Buy* 1 $157.97 Automatic Execution
 15:26:35 - 05-Sep-25
Buy* 7 $157.97 Automatic Execution
 15:26:35 - 05-Sep-25
Buy* 38 $157.97 Automatic Execution
 15:26:35 - 05-Sep-25
Buy* 38 $157.97 Automatic Execution
 15:26:35 - 05-Sep-25
Sell* 70 $157.96 Automatic Execution
 15:26:35 - 05-Sep-25
Sell* 100 $157.94 Automatic Execution
 15:25:59 - 05-Sep-25
Buy* 18 $157.94 Automatic Execution
 15:25:59 - 05-Sep-25
Buy* 5 $157.94 Automatic Execution
 15:25:59 - 05-Sep-25
Buy* 500 $157.94 Automatic Execution
 15:25:59 - 05-Sep-25
Buy* 1 $157.93 Automatic Execution
 15:25:58 - 05-Sep-25
Buy* 34 $157.92 Automatic Execution
 15:25:58 - 05-Sep-25
Buy* 1 $157.92 Automatic Execution
 15:25:58 - 05-Sep-25
Unknown* 36 $157.92 Automatic Execution
 15:25:58 - 05-Sep-25
Buy* 14 $157.92 Automatic Execution
 15:25:58 - 05-Sep-25
Buy* 1 $157.92 Automatic Execution
 15:25:58 - 05-Sep-25
Buy* 1 $157.91 Automatic Execution
 15:25:58 - 05-Sep-25
Buy* 5 $157.91 Automatic Execution
 15:25:58 - 05-Sep-25
Sell* 37 $157.87 Automatic Execution
 15:24:45 - 05-Sep-25
Sell* 1 $157.87 Automatic Execution
 15:24:29 - 05-Sep-25
Sell* 18 $157.88 Automatic Execution
 15:24:29 - 05-Sep-25
Sell* 62 $157.88 Automatic Execution
 15:24:29 - 05-Sep-25
Sell* 11 $157.88 Automatic Execution
 15:24:29 - 05-Sep-25
Sell* 1 $157.88 Automatic Execution
 15:24:29 - 05-Sep-25
Buy* 1 $157.92 Automatic Execution
 15:24:18 - 05-Sep-25
Sell* 26 $157.91 Automatic Execution
 15:24:15 - 05-Sep-25
Buy* 5 $157.92 Automatic Execution
 15:24:15 - 05-Sep-25
Buy* 83 $157.92 Automatic Execution
 15:24:15 - 05-Sep-25
Buy* 1 $157.92 Automatic Execution
 15:24:15 - 05-Sep-25
Buy* 1 $157.91 Automatic Execution
 15:24:15 - 05-Sep-25
Buy* 6 $157.91 Automatic Execution
 15:24:15 - 05-Sep-25
Buy* 3 $157.91 Automatic Execution
 15:24:15 - 05-Sep-25
Buy* 100 $157.89 Automatic Execution
 15:24:10 - 05-Sep-25
Buy* 6 $157.90 Automatic Execution
 15:24:09 - 05-Sep-25
Sell* 8 $157.875 Automatic Execution
 15:23:51 - 05-Sep-25
Sell* 11 $157.85 Automatic Execution
 15:23:47 - 05-Sep-25
Sell* 50 $157.85 Automatic Execution
 15:23:47 - 05-Sep-25
Sell* 33 $157.86 Automatic Execution
 15:23:47 - 05-Sep-25
Sell* 1 $157.88 Automatic Execution
 15:23:45 - 05-Sep-25
Sell* 2 $157.88 Automatic Execution
 15:23:05 - 05-Sep-25
Sell* 100 $157.88 Automatic Execution
 15:22:59 - 05-Sep-25
Buy* 1 $157.88 Automatic Execution
 15:22:59 - 05-Sep-25
Sell* 21 $157.87 Automatic Execution
 15:22:55 - 05-Sep-25
Sell* 26 $157.88 Automatic Execution
 15:22:51 - 05-Sep-25
Sell* 10 $157.88 Automatic Execution
 15:22:51 - 05-Sep-25
Sell* 1 $157.88 Automatic Execution
 15:22:14 - 05-Sep-25
Sell* 38 $157.91 Automatic Execution
 15:21:59 - 05-Sep-25
Buy* 1 $157.92 Automatic Execution
 15:21:51 - 05-Sep-25
Buy* 1 $157.91 Automatic Execution
 15:21:35 - 05-Sep-25
Sell* 1 $157.89 Automatic Execution
 15:21:23 - 05-Sep-25
Unknown* 38 $157.89 Automatic Execution
 15:21:20 - 05-Sep-25
Sell* 10 $157.88 Automatic Execution
 15:21:20 - 05-Sep-25
Sell* 38 $157.88 Automatic Execution
 15:21:20 - 05-Sep-25
Sell* 14 $157.88 Automatic Execution
 15:21:20 - 05-Sep-25
Sell* 13 $157.89 Automatic Execution
 15:21:15 - 05-Sep-25
Sell* 38 $157.89 Automatic Execution
 15:21:15 - 05-Sep-25
Sell* 12 $157.89 Automatic Execution
 15:21:15 - 05-Sep-25
Sell* 38 $157.89 Automatic Execution
 15:21:15 - 05-Sep-25
Buy* 1 $157.90 Automatic Execution
 15:21:14 - 05-Sep-25
Buy* 1 $157.90 Automatic Execution
 15:21:14 - 05-Sep-25
Buy* 1 $157.90 Automatic Execution
 15:21:14 - 05-Sep-25
Buy* 100 $157.90 Automatic Execution
 15:21:14 - 05-Sep-25
Buy* 1 $157.89 Automatic Execution
 15:21:14 - 05-Sep-25
Buy* 6 $157.89 Automatic Execution
 15:21:14 - 05-Sep-25
Sell* 14 $157.82 Automatic Execution
 15:20:17 - 05-Sep-25
Sell* 15 $157.82 Automatic Execution
 15:20:17 - 05-Sep-25
Buy* 13 $157.84 Automatic Execution
 15:20:16 - 05-Sep-25
Sell* 16 $157.84 Automatic Execution
 15:20:16 - 05-Sep-25
Sell* 24 $157.85 Automatic Execution
 15:20:09 - 05-Sep-25
Sell* 11 $157.85 Automatic Execution
 15:20:09 - 05-Sep-25
Sell* 100 $157.85 Automatic Execution
 15:20:09 - 05-Sep-25
Sell* 17 $157.86 Automatic Execution
 15:20:09 - 05-Sep-25
Sell* 100 $157.86 Automatic Execution
 15:20:09 - 05-Sep-25
Sell* 100 $157.86 Automatic Execution
 15:20:09 - 05-Sep-25
Sell* 21 $157.88 Automatic Execution
 15:20:08 - 05-Sep-25
Buy* 100 $157.895 Automatic Execution
 15:20:08 - 05-Sep-25
Sell* 5 $157.88 Automatic Execution
 15:20:08 - 05-Sep-25
Sell* 20 $157.88 Automatic Execution
 15:20:08 - 05-Sep-25
Sell* 5 $157.88 Automatic Execution
 15:20:08 - 05-Sep-25
Sell* 5 $157.89 Automatic Execution
 15:19:56 - 05-Sep-25
Sell* 5 $157.89 Automatic Execution
 15:19:56 - 05-Sep-25
Sell* 21 $157.89 Automatic Execution
 15:19:56 - 05-Sep-25
Sell* 11 $157.89 Automatic Execution
 15:19:56 - 05-Sep-25
Unknown* 5 $157.91 Automatic Execution
 15:19:55 - 05-Sep-25
Sell* 34 $157.905 Automatic Execution
 15:19:50 - 05-Sep-25
Unknown* 1 $157.91 Automatic Execution
 15:19:36 - 05-Sep-25
Buy* 5 $157.92 Automatic Execution
 15:19:33 - 05-Sep-25
Buy* 5 $157.89 Automatic Execution
 15:18:18 - 05-Sep-25
Buy* 54 $157.88 Automatic Execution
 15:18:18 - 05-Sep-25
Sell* 6 $157.83 Automatic Execution
 15:18:15 - 05-Sep-25
Sell* 53 $157.83 Automatic Execution
 15:18:15 - 05-Sep-25
Sell* 50 $157.83 Automatic Execution
 15:18:15 - 05-Sep-25
Sell* 5 $157.84 Automatic Execution
 15:18:15 - 05-Sep-25
Sell* 5 $157.84 Automatic Execution
 15:18:15 - 05-Sep-25
Sell* 16 $157.84 Automatic Execution
 15:18:15 - 05-Sep-25
Sell* 7 $157.84 Automatic Execution
 15:18:15 - 05-Sep-25
Unknown* 78 $157.86 Automatic Execution
 15:17:26 - 05-Sep-25
Buy* 100 $157.86 Automatic Execution
 15:17:26 - 05-Sep-25
Buy* 100 $157.86 Automatic Execution
 15:17:26 - 05-Sep-25
Sell* 100 $157.85 Automatic Execution
 15:17:26 - 05-Sep-25
Sell* 5 $157.87 Automatic Execution
 15:17:26 - 05-Sep-25
Sell* 5 $157.87 Automatic Execution
 15:17:26 - 05-Sep-25
Sell* 22 $157.87 Automatic Execution
 15:17:26 - 05-Sep-25
Sell* 3 $157.86 Automatic Execution
 15:17:26 - 05-Sep-25
Sell* 3 $157.86 Automatic Execution
 15:17:26 - 05-Sep-25
Sell* 58 $157.86 Automatic Execution
 15:17:26 - 05-Sep-25
Sell* 2 $157.86 Automatic Execution
 15:17:26 - 05-Sep-25
Sell* 5 $157.86 Automatic Execution
 15:17:26 - 05-Sep-25
Sell* 12 $157.86 Automatic Execution
 15:17:26 - 05-Sep-25
Sell* 6 $157.87 Automatic Execution
 15:17:26 - 05-Sep-25
Sell* 7 $157.87 Automatic Execution
 15:17:26 - 05-Sep-25
Sell* 79 $157.87 Automatic Execution
 15:17:26 - 05-Sep-25
Sell* 1 $157.88 Automatic Execution
 15:17:24 - 05-Sep-25
Sell* 1 $157.88 Automatic Execution
 15:17:24 - 05-Sep-25
Sell* 10 $157.89 Automatic Execution
 15:17:24 - 05-Sep-25
Sell* 100 $157.89 Automatic Execution
 15:17:24 - 05-Sep-25
Sell* 50 $157.87 Automatic Execution
 15:17:06 - 05-Sep-25
Sell* 12 $157.85 Automatic Execution
 15:17:05 - 05-Sep-25
Sell* 10 $157.85 Automatic Execution
 15:17:05 - 05-Sep-25
Sell* 20 $157.85 Automatic Execution
 15:17:05 - 05-Sep-25
Sell* 1 $157.85 Automatic Execution
 15:17:05 - 05-Sep-25
Sell* 7 $157.87 Automatic Execution
 15:17:05 - 05-Sep-25
Buy* 5 $157.86 Automatic Execution
 15:16:51 - 05-Sep-25
Buy* 7 $157.86 Automatic Execution
 15:16:51 - 05-Sep-25
Buy* 6 $157.86 Automatic Execution
 15:16:51 - 05-Sep-25
Buy* 2 $157.86 Automatic Execution
 15:16:51 - 05-Sep-25
Buy* 6 $157.86 Automatic Execution
 15:16:51 - 05-Sep-25
Buy* 6 $157.86 Automatic Execution
 15:16:51 - 05-Sep-25
Buy* 3 $157.86 Automatic Execution
 15:16:51 - 05-Sep-25
Sell* 6 $157.85 Automatic Execution
 15:16:50 - 05-Sep-25
Sell* 100 $157.85 Automatic Execution
 15:16:50 - 05-Sep-25
Sell* 6 $157.85 Automatic Execution
 15:16:50 - 05-Sep-25
Buy* 2 $157.86 Automatic Execution
 15:16:50 - 05-Sep-25
Buy* 18 $157.84 Automatic Execution
 15:16:50 - 05-Sep-25
Buy* 10 $157.84 Automatic Execution
 15:16:50 - 05-Sep-25
Buy* 50 $157.84 Automatic Execution
 15:16:50 - 05-Sep-25
Buy* 100 $157.83 Automatic Execution
 15:16:44 - 05-Sep-25
Buy* 1 $157.84 Automatic Execution
 15:16:44 - 05-Sep-25
Buy* 1 $157.83 Automatic Execution
 15:16:44 - 05-Sep-25
Buy* 1 $157.82 Automatic Execution
 15:16:44 - 05-Sep-25
Buy* 257 $157.81 Automatic Execution
 15:16:44 - 05-Sep-25
Buy* 14 $157.81 Automatic Execution
 15:16:44 - 05-Sep-25
Buy* 1 $157.80 Automatic Execution
 15:16:41 - 05-Sep-25
Buy* 5 $157.80 Automatic Execution
 15:16:41 - 05-Sep-25
Buy* 130 $157.79 Automatic Execution
 15:16:37 - 05-Sep-25
Sell* 100 $157.74 Automatic Execution
 15:16:00 - 05-Sep-25
Sell* 50 $157.74 Automatic Execution
 15:16:00 - 05-Sep-25
Sell* 28 $157.75 Automatic Execution
 15:16:00 - 05-Sep-25
Sell* 7 $157.75 Automatic Execution
 15:16:00 - 05-Sep-25
Sell* 15 $157.76 Automatic Execution
 15:16:00 - 05-Sep-25
Sell* 7 $157.76 Automatic Execution
 15:16:00 - 05-Sep-25
Sell* 50 $157.76 Automatic Execution
 15:16:00 - 05-Sep-25
Sell* 8 $157.76 Automatic Execution
 15:15:52 - 05-Sep-25
Sell* 100 $157.775 Automatic Execution
 15:15:36 - 05-Sep-25
Sell* 21 $157.32 Automatic Execution
 15:01:58 - 05-Sep-25
Sell* 100 $157.32 Automatic Execution
 15:01:58 - 05-Sep-25
Sell* 8 $157.30 Automatic Execution
 15:01:40 - 05-Sep-25
Buy* 60 $157.295 Automatic Execution
 15:01:37 - 05-Sep-25
Sell* 27 $157.29 Automatic Execution
 15:01:35 - 05-Sep-25
Sell* 35 $157.29 Automatic Execution
 15:01:35 - 05-Sep-25
Sell* 40 $157.29 Automatic Execution
 15:01:35 - 05-Sep-25
Sell* 38 $157.29 Automatic Execution
 15:01:35 - 05-Sep-25
Sell* 12 $157.29 Automatic Execution
 15:01:35 - 05-Sep-25
Sell* 24 $157.29 Automatic Execution
 15:01:35 - 05-Sep-25
Sell* 100 $157.315 Automatic Execution
 15:01:35 - 05-Sep-25
Sell* 1 $157.32 Automatic Execution
 15:01:35 - 05-Sep-25
Sell* 11 $157.31 Automatic Execution
 15:01:34 - 05-Sep-25
Sell* 5 $157.31 Automatic Execution
 15:01:34 - 05-Sep-25
Sell* 5 $157.31 Automatic Execution
 15:01:23 - 05-Sep-25
Sell* 1 $157.31 Automatic Execution
 15:01:23 - 05-Sep-25
Sell* 10 $157.31 Automatic Execution
 15:01:23 - 05-Sep-25
Sell* 1 $157.31 Automatic Execution
 15:01:23 - 05-Sep-25
Sell* 15 $157.31 Automatic Execution
 15:01:23 - 05-Sep-25
Sell* 6 $157.31 Automatic Execution
 15:01:23 - 05-Sep-25
Sell* 7 $157.31 Automatic Execution
 15:01:23 - 05-Sep-25
Sell* 1 $157.31 Automatic Execution
 15:01:23 - 05-Sep-25
Sell* 4 $157.31 Automatic Execution
 15:01:23 - 05-Sep-25
Buy* 100 $157.33 Automatic Execution
 15:01:23 - 05-Sep-25
Sell* 7 $157.31 Automatic Execution
 15:01:23 - 05-Sep-25
Sell* 18 $157.31 Automatic Execution
 15:01:23 - 05-Sep-25
Sell* 6 $157.32 Automatic Execution
 15:01:23 - 05-Sep-25
Sell* 18 $157.32 Automatic Execution
 15:01:23 - 05-Sep-25
Buy* 6 $157.38 Automatic Execution
 15:01:00 - 05-Sep-25
Buy* 5 $157.38 Automatic Execution
 15:01:00 - 05-Sep-25
Buy* 1 $157.37 Automatic Execution
 15:00:48 - 05-Sep-25
Sell* 54 $157.30 Automatic Execution
 15:00:40 - 05-Sep-25
Sell* 24 $157.30 Automatic Execution
 15:00:40 - 05-Sep-25
Sell* 7 $157.30 Automatic Execution
 15:00:40 - 05-Sep-25
Sell* 7 $157.31 Automatic Execution
 15:00:40 - 05-Sep-25
Sell* 18 $157.31 Automatic Execution
 15:00:40 - 05-Sep-25
Sell* 50 $157.31 Automatic Execution
 15:00:40 - 05-Sep-25
Unknown* 100 $157.35 Automatic Execution
 15:00:37 - 05-Sep-25
Sell* 20 $157.33 Automatic Execution
 15:00:15 - 05-Sep-25
Sell* 1 $157.35 Automatic Execution
 14:59:44 - 05-Sep-25
Buy* 40 $157.35 Automatic Execution
 14:59:44 - 05-Sep-25
Buy* 100 $157.35 Automatic Execution
 14:59:44 - 05-Sep-25
Unknown* 4 $157.32 Automatic Execution
 14:59:41 - 05-Sep-25
Sell* 100 $157.32 Automatic Execution
 14:59:18 - 05-Sep-25
Sell* 2 $157.32 Automatic Execution
 14:59:02 - 05-Sep-25
Buy* 5 $157.32 Automatic Execution
 14:58:51 - 05-Sep-25
Sell* 7 $157.32 Automatic Execution
 14:58:24 - 05-Sep-25
Sell* 16 $157.32 Automatic Execution
 14:58:24 - 05-Sep-25
Sell* 7 $157.32 Automatic Execution
 14:58:24 - 05-Sep-25
Sell* 93 $157.32 Automatic Execution
 14:58:24 - 05-Sep-25
Sell* 11 $157.32 Automatic Execution
 14:58:24 - 05-Sep-25
Sell* 7 $157.34 Automatic Execution
 14:58:08 - 05-Sep-25
Unknown* 100 $157.31 Automatic Execution
 14:57:44 - 05-Sep-25
Buy* 99 $157.29 Automatic Execution
 14:56:52 - 05-Sep-25
Buy* 1 $157.29 Automatic Execution
 14:56:52 - 05-Sep-25
Buy* 5 $157.29 Automatic Execution
 14:56:43 - 05-Sep-25
Buy* 7 $157.31 Automatic Execution
 14:56:43 - 05-Sep-25
Buy* 2 $157.30 Automatic Execution
 14:56:43 - 05-Sep-25
Buy* 20 $157.29 Automatic Execution
 14:56:43 - 05-Sep-25
Buy* 7 $157.27 Automatic Execution
 14:56:41 - 05-Sep-25
Buy* 18 $157.26 Automatic Execution
 14:56:35 - 05-Sep-25
Sell* 7 $157.26 Automatic Execution
 14:56:35 - 05-Sep-25
Buy* 4 $157.25 Automatic Execution
 14:56:20 - 05-Sep-25
Sell* 4 $157.24 Automatic Execution
 14:56:10 - 05-Sep-25
Sell* 7 $157.24 Automatic Execution
 14:56:10 - 05-Sep-25
Sell* 5 $157.24 Automatic Execution
 14:56:07 - 05-Sep-25
Sell* 5 $157.24 Automatic Execution
 14:56:07 - 05-Sep-25
Sell* 5 $157.24 Automatic Execution
 14:56:07 - 05-Sep-25
Sell* 4 $157.29 Automatic Execution
 14:55:55 - 05-Sep-25
Buy* 7 $157.29 Automatic Execution
 14:55:55 - 05-Sep-25
Sell* 8 $157.29 Automatic Execution
 14:55:55 - 05-Sep-25
Buy* 6 $157.30 Automatic Execution
 14:55:27 - 05-Sep-25
Buy* 13 $157.26 Automatic Execution
 14:55:15 - 05-Sep-25
Sell* 1 $157.23 Automatic Execution
 14:55:07 - 05-Sep-25
Sell* 12 $157.24 Automatic Execution
 14:55:07 - 05-Sep-25
Sell* 5 $157.25 Automatic Execution
 14:55:05 - 05-Sep-25
Buy* 19 $157.27 Automatic Execution
 14:53:58 - 05-Sep-25
Buy* 5 $157.26 Automatic Execution
 14:53:58 - 05-Sep-25
Buy* 60 $157.26 Automatic Execution
 14:53:58 - 05-Sep-25
Buy* 11 $157.25 Automatic Execution
 14:53:58 - 05-Sep-25
Buy* 2 $157.25 Automatic Execution
 14:53:58 - 05-Sep-25
Buy* 2 $157.25 Automatic Execution
 14:53:58 - 05-Sep-25
Buy* 2 $157.25 Automatic Execution
 14:53:58 - 05-Sep-25
Buy* 1 $157.25 Automatic Execution
 14:53:58 - 05-Sep-25
Buy* 2 $157.25 Automatic Execution
 14:53:58 - 05-Sep-25
Buy* 1 $157.25 Automatic Execution
 14:53:58 - 05-Sep-25
Buy* 1 $157.24 Automatic Execution
 14:53:57 - 05-Sep-25
Buy* 6 $157.24 Automatic Execution
 14:53:57 - 05-Sep-25
Buy* 2 $157.24 Automatic Execution
 14:53:57 - 05-Sep-25
Buy* 2 $157.24 Automatic Execution
 14:53:57 - 05-Sep-25
Buy* 1 $157.24 Automatic Execution
 14:53:57 - 05-Sep-25
Buy* 1 $157.24 Automatic Execution
 14:53:57 - 05-Sep-25
Buy* 1 $157.23 Automatic Execution
 14:53:57 - 05-Sep-25
Buy* 2 $157.23 Automatic Execution
 14:53:57 - 05-Sep-25
Buy* 1 $157.23 Automatic Execution
 14:53:57 - 05-Sep-25
Buy* 1 $157.22 Automatic Execution
 14:53:57 - 05-Sep-25
Buy* 7 $157.22 Automatic Execution
 14:53:57 - 05-Sep-25
Sell* 100 $157.21 Automatic Execution
 14:53:49 - 05-Sep-25
Sell* 7 $157.23 Automatic Execution
 14:53:44 - 05-Sep-25
Sell* 40 $157.27 Automatic Execution
 14:53:42 - 05-Sep-25
Sell* 100 $157.28 Automatic Execution
 14:53:42 - 05-Sep-25
Sell* 1 $157.28 Automatic Execution
 14:53:42 - 05-Sep-25
Sell* 50 $157.30 Automatic Execution
 14:53:31 - 05-Sep-25
Sell* 5 $157.30 Automatic Execution
 14:53:31 - 05-Sep-25
Sell* 100 $157.30 Automatic Execution
 14:53:31 - 05-Sep-25
Buy* 15 $157.35 Automatic Execution
 14:53:26 - 05-Sep-25
Buy* 38 $157.34 Automatic Execution
 14:53:23 - 05-Sep-25
Sell* 2 $157.33 Automatic Execution
 14:53:22 - 05-Sep-25
Sell* 2 $157.34 Automatic Execution
 14:53:22 - 05-Sep-25
Sell* 14 $157.34 Automatic Execution
 14:53:22 - 05-Sep-25
Sell* 1 $157.35 Automatic Execution
 14:53:12 - 05-Sep-25
Sell* 1 $157.35 Automatic Execution
 14:53:12 - 05-Sep-25
Sell* 5 $157.36 Automatic Execution
 14:53:12 - 05-Sep-25
Sell* 4 $157.36 Automatic Execution
 14:53:12 - 05-Sep-25
Sell* 13 $157.37 Automatic Execution
 14:53:12 - 05-Sep-25
Sell* 100 $157.37 Automatic Execution
 14:53:12 - 05-Sep-25
Sell* 100 $157.37 Automatic Execution
 14:53:12 - 05-Sep-25
Sell* 100 $157.39 Automatic Execution
 14:53:09 - 05-Sep-25
Unknown* 75 $157.39 Automatic Execution
 14:53:09 - 05-Sep-25
Sell* 6 $157.38 Automatic Execution
 14:53:09 - 05-Sep-25
Sell* 8 $157.38 Automatic Execution
 14:53:09 - 05-Sep-25
Sell* 92 $157.38 Automatic Execution
 14:53:09 - 05-Sep-25
Unknown* 14 $157.39 Automatic Execution
 14:53:09 - 05-Sep-25
Unknown* 106 $157.39 Automatic Execution
 14:53:09 - 05-Sep-25
Sell* 11 $157.39 Automatic Execution
 14:53:06 - 05-Sep-25
Sell* 6 $157.39 Automatic Execution
 14:53:06 - 05-Sep-25
Sell* 1 $157.40 Automatic Execution
 14:52:28 - 05-Sep-25
Sell* 18 $157.41 Automatic Execution
 14:52:28 - 05-Sep-25
Sell* 100 $157.41 Automatic Execution
 14:52:28 - 05-Sep-25
Sell* 4 $157.42 Automatic Execution
 14:52:26 - 05-Sep-25
Sell* 11 $157.42 Automatic Execution
 14:52:26 - 05-Sep-25
Sell* 100 $157.42 Automatic Execution
 14:52:26 - 05-Sep-25
Sell* 4 $157.42 Automatic Execution
 14:52:26 - 05-Sep-25
Sell* 16 $157.43 Automatic Execution
 14:52:25 - 05-Sep-25
Sell* 100 $157.43 Automatic Execution
 14:52:25 - 05-Sep-25
Sell* 70 $157.44 Automatic Execution
 14:52:23 - 05-Sep-25
Sell* 16 $157.46 Automatic Execution
 14:52:20 - 05-Sep-25
Sell* 5 $157.46 Automatic Execution
 14:52:20 - 05-Sep-25
Sell* 15 $157.46 Automatic Execution
 14:52:20 - 05-Sep-25
Sell* 5 $157.46 Automatic Execution
 14:52:20 - 05-Sep-25
Sell* 5 $157.46 Automatic Execution
 14:52:20 - 05-Sep-25
Sell* 9 $157.46 Automatic Execution
 14:52:20 - 05-Sep-25
Sell* 16 $157.515 Automatic Execution
 14:51:43 - 05-Sep-25
Sell* 100 $157.485 Automatic Execution
 14:51:21 - 05-Sep-25
Buy* 1 $157.49 Automatic Execution
 14:51:20 - 05-Sep-25
Buy* 75 $157.48 Automatic Execution
 14:51:15 - 05-Sep-25
Sell* 37 $157.46 Automatic Execution
 14:50:49 - 05-Sep-25
Sell* 1 $157.50 Automatic Execution
 14:50:42 - 05-Sep-25
Sell* 25 $157.51 Automatic Execution
 14:50:34 - 05-Sep-25
Sell* 10 $157.52 Automatic Execution
 14:50:34 - 05-Sep-25
Sell* 1 $157.53 Automatic Execution
 14:50:33 - 05-Sep-25
Sell* 52 $157.53 Automatic Execution
 14:50:33 - 05-Sep-25
Sell* 28 $157.53 Automatic Execution
 14:50:33 - 05-Sep-25
Sell* 20 $157.53 Automatic Execution
 14:50:33 - 05-Sep-25
Sell* 8 $157.55 Automatic Execution
 14:50:33 - 05-Sep-25
Sell* 1 $157.55 Automatic Execution
 14:50:33 - 05-Sep-25
Sell* 1 $157.55 Automatic Execution
 14:50:33 - 05-Sep-25
Sell* 1 $157.55 Automatic Execution
 14:50:33 - 05-Sep-25
Sell* 1 $157.54 Automatic Execution
 14:50:33 - 05-Sep-25
Sell* 71 $157.54 Automatic Execution
 14:50:33 - 05-Sep-25
Sell* 1 $157.55 Automatic Execution
 14:50:33 - 05-Sep-25
Sell* 33 $157.55 Automatic Execution
 14:50:33 - 05-Sep-25
Sell* 10 $157.55 Automatic Execution
 14:50:33 - 05-Sep-25
Sell* 69 $157.55 Automatic Execution
 14:50:33 - 05-Sep-25
Sell* 10 $157.55 Automatic Execution
 14:50:33 - 05-Sep-25
Buy* 1 $157.59 Automatic Execution
 14:50:09 - 05-Sep-25
Buy* 5 $157.58 Automatic Execution
 14:50:07 - 05-Sep-25
Buy* 6 $157.58 Automatic Execution
 14:50:07 - 05-Sep-25
Buy* 66 $157.57 Automatic Execution
 14:50:07 - 05-Sep-25
Buy* 2 $157.57 Automatic Execution
 14:49:59 - 05-Sep-25
Buy* 20 $157.57 Automatic Execution
 14:49:47 - 05-Sep-25
Buy* 77 $157.56 Automatic Execution
 14:48:26 - 05-Sep-25
Sell* 10 $157.55 Automatic Execution
 14:48:26 - 05-Sep-25
Sell* 2 $157.55 Automatic Execution
 14:48:26 - 05-Sep-25
Sell* 1 $157.55 Automatic Execution
 14:48:26 - 05-Sep-25
Buy* 1 $157.56 Automatic Execution
 14:48:26 - 05-Sep-25
Buy* 6 $157.56 Automatic Execution
 14:48:26 - 05-Sep-25
Sell* 34 $157.54 Automatic Execution
 14:48:21 - 05-Sep-25
Buy* 6 $157.54 Automatic Execution
 14:48:13 - 05-Sep-25
Buy* 6 $157.54 Automatic Execution
 14:48:13 - 05-Sep-25
Sell* 26 $157.54 Automatic Execution
 14:48:13 - 05-Sep-25
Sell* 79 $157.54 Automatic Execution
 14:48:13 - 05-Sep-25
Sell* 6 $157.54 Automatic Execution
 14:48:13 - 05-Sep-25
Unknown* 62 $157.55 Automatic Execution
 14:48:04 - 05-Sep-25
Sell* 6 $157.55 Automatic Execution
 14:48:03 - 05-Sep-25
Sell* 6 $157.55 Automatic Execution
 14:48:03 - 05-Sep-25
Buy* 8 $157.55 Automatic Execution
 14:48:03 - 05-Sep-25
Buy* 13 $157.55 Automatic Execution
 14:48:03 - 05-Sep-25
Buy* 1 $157.55 Automatic Execution
 14:48:03 - 05-Sep-25
Buy* 5 $157.55 Automatic Execution
 14:48:03 - 05-Sep-25
Buy* 48 $157.55 Automatic Execution
 14:48:03 - 05-Sep-25
Buy* 13 $157.56 Automatic Execution
 14:47:13 - 05-Sep-25
Buy* 1 $157.55 Automatic Execution
 14:46:52 - 05-Sep-25
Buy* 25 $157.53 Automatic Execution
 14:46:40 - 05-Sep-25
Buy* 100 $157.53 Automatic Execution
 14:46:16 - 05-Sep-25
Buy* 100 $157.52 Automatic Execution
 14:46:16 - 05-Sep-25
Sell* 100 $157.52 Automatic Execution
 14:46:16 - 05-Sep-25
Buy* 8 $157.53 Automatic Execution
 14:46:16 - 05-Sep-25
Buy* 38 $157.52 Automatic Execution
 14:46:16 - 05-Sep-25
Buy* 100 $157.51 Automatic Execution
 14:46:16 - 05-Sep-25
Buy* 1 $157.51 Automatic Execution
 14:46:16 - 05-Sep-25
Buy* 5 $157.51 Automatic Execution
 14:46:16 - 05-Sep-25
Buy* 1 $157.51 Automatic Execution
 14:45:52 - 05-Sep-25
Sell* 9 $157.48 Automatic Execution
 14:45:44 - 05-Sep-25
Buy* 7 $157.365 Automatic Execution
 14:32:15 - 05-Sep-25
Buy* 38 $157.36 Automatic Execution
 14:32:07 - 05-Sep-25
Buy* 7 $157.36 Automatic Execution
 14:31:50 - 05-Sep-25
Sell* 1 $157.32 Automatic Execution
 14:31:45 - 05-Sep-25
Buy* 22 $157.36 Automatic Execution
 14:31:29 - 05-Sep-25
Buy* 25 $157.35 Automatic Execution
 14:31:27 - 05-Sep-25
Buy* 2 $157.34 Automatic Execution
 14:31:27 - 05-Sep-25
Buy* 5 $157.35 Automatic Execution
 14:31:27 - 05-Sep-25
Buy* 100 $157.35 Automatic Execution
 14:31:27 - 05-Sep-25
Buy* 18 $157.35 Automatic Execution
 14:31:27 - 05-Sep-25
Buy* 20 $157.34 Automatic Execution
 14:31:27 - 05-Sep-25
Buy* 41 $157.34 Automatic Execution
 14:31:27 - 05-Sep-25
Buy* 1 $157.34 Automatic Execution
 14:31:27 - 05-Sep-25
Buy* 1 $157.31 Automatic Execution
 14:30:54 - 05-Sep-25
Buy* 3 $157.31 Automatic Execution
 14:30:54 - 05-Sep-25
Buy* 14 $157.30 Automatic Execution
 14:30:54 - 05-Sep-25
Buy* 8 $157.29 Automatic Execution
 14:30:25 - 05-Sep-25
Buy* 100 $157.27 Automatic Execution
 14:30:07 - 05-Sep-25
Sell* 6 $157.23 Automatic Execution
 14:29:08 - 05-Sep-25
Sell* 71 $157.23 Automatic Execution
 14:29:08 - 05-Sep-25
Buy* 5 $157.25 Automatic Execution
 14:29:03 - 05-Sep-25
Buy* 25 $157.25 Automatic Execution
 14:29:03 - 05-Sep-25
Buy* 100 $157.25 Automatic Execution
 14:29:03 - 05-Sep-25
Buy* 1 $157.25 Automatic Execution
 14:29:03 - 05-Sep-25
Buy* 2 $157.25 Automatic Execution
 14:29:03 - 05-Sep-25
Buy* 4 $157.25 Automatic Execution
 14:29:03 - 05-Sep-25
Sell* 10 $157.19 Automatic Execution
 14:29:00 - 05-Sep-25
Sell* 6 $157.19 Automatic Execution
 14:29:00 - 05-Sep-25
Sell* 53 $157.20 Automatic Execution
 14:28:58 - 05-Sep-25
Sell* 19 $157.20 Automatic Execution
 14:28:58 - 05-Sep-25
Buy* 100 $157.21 Automatic Execution
 14:28:45 - 05-Sep-25
Sell* 116 $157.17 Automatic Execution
 14:28:43 - 05-Sep-25
Sell* 12 $157.16 Automatic Execution
 14:28:43 - 05-Sep-25
Sell* 1 $157.16 Automatic Execution
 14:28:43 - 05-Sep-25
Sell* 1 $157.16 Automatic Execution
 14:28:43 - 05-Sep-25
Sell* 6 $157.155 Automatic Execution
 14:28:43 - 05-Sep-25
Sell* 38 $157.155 Automatic Execution
 14:28:43 - 05-Sep-25
Sell* 38 $157.155 Automatic Execution
 14:28:43 - 05-Sep-25
Buy* 44 $157.19 Automatic Execution
 14:28:43 - 05-Sep-25
Unknown* 100 $157.16 Automatic Execution
 14:28:43 - 05-Sep-25
Sell* 6 $157.155 Automatic Execution
 14:28:43 - 05-Sep-25
Sell* 38 $157.155 Automatic Execution
 14:28:43 - 05-Sep-25
Sell* 38 $157.155 Automatic Execution
 14:28:43 - 05-Sep-25
Sell* 38 $157.155 Automatic Execution
 14:28:43 - 05-Sep-25
Sell* 38 $157.155 Automatic Execution
 14:28:43 - 05-Sep-25
Buy* 1 $157.16 Automatic Execution
 14:28:30 - 05-Sep-25
Buy* 30 $157.16 Automatic Execution
 14:28:30 - 05-Sep-25
Buy* 2 $157.16 Automatic Execution
 14:28:30 - 05-Sep-25
Buy* 27 $157.16 Automatic Execution
 14:28:30 - 05-Sep-25
Buy* 18 $157.15 Automatic Execution
 14:28:30 - 05-Sep-25
Buy* 65 $157.14 Automatic Execution
 14:28:22 - 05-Sep-25
Buy* 18 $157.14 Automatic Execution
 14:28:13 - 05-Sep-25
Buy* 6 $157.14 Automatic Execution
 14:27:56 - 05-Sep-25
Sell* 78 $157.11 Automatic Execution
 14:27:45 - 05-Sep-25
Buy* 1 $157.11 Automatic Execution
 14:27:43 - 05-Sep-25
Buy* 1 $157.11 Automatic Execution
 14:27:43 - 05-Sep-25
Buy* 12 $157.10 Automatic Execution
 14:27:43 - 05-Sep-25
Buy* 4 $157.11 Automatic Execution
 14:27:30 - 05-Sep-25
Buy* 2 $157.085 Automatic Execution
 14:27:27 - 05-Sep-25
Buy* 3 $157.085 Automatic Execution
 14:27:27 - 05-Sep-25
Buy* 76 $157.09 Automatic Execution
 14:27:11 - 05-Sep-25
Buy* 2 $157.09 Automatic Execution
 14:27:11 - 05-Sep-25
Buy* 100 $157.09 Automatic Execution
 14:27:11 - 05-Sep-25
Buy* 1 $157.09 Automatic Execution
 14:27:11 - 05-Sep-25
Buy* 5 $157.06 Automatic Execution
 14:27:09 - 05-Sep-25
Buy* 1 $157.06 Automatic Execution
 14:27:09 - 05-Sep-25
Buy* 59 $157.05 Automatic Execution
 14:27:09 - 05-Sep-25
Buy* 1 $157.06 Automatic Execution
 14:27:09 - 05-Sep-25
Buy* 1 $157.04 Automatic Execution
 14:27:03 - 05-Sep-25
Buy* 1 $157.03 Automatic Execution
 14:27:03 - 05-Sep-25
Buy* 59 $157.03 Automatic Execution
 14:27:03 - 05-Sep-25
Buy* 4 $157.03 Automatic Execution
 14:27:03 - 05-Sep-25
Buy* 5 $157.04 Automatic Execution
 14:27:03 - 05-Sep-25
Buy* 1 $157.02 Automatic Execution
 14:26:57 - 05-Sep-25
Buy* 4 $157.03 Automatic Execution
 14:26:51 - 05-Sep-25
Sell* 14 $157.01 Automatic Execution
 14:26:38 - 05-Sep-25
Buy* 19 $157.01 Automatic Execution
 14:26:38 - 05-Sep-25
Buy* 5 $157.01 Automatic Execution
 14:26:38 - 05-Sep-25
Buy* 5 $157.01 Automatic Execution
 14:26:38 - 05-Sep-25
Sell* 32 $157.00 Automatic Execution
 14:26:38 - 05-Sep-25
Sell* 22 $157.00 Automatic Execution
 14:26:38 - 05-Sep-25
Sell* 8 $157.00 Automatic Execution
 14:26:38 - 05-Sep-25
Sell* 1 $157.00 Automatic Execution
 14:26:38 - 05-Sep-25
Sell* 4 $157.01 Automatic Execution
 14:26:38 - 05-Sep-25
Sell* 10 $157.01 Automatic Execution
 14:26:38 - 05-Sep-25
Sell* 20 $157.01 Automatic Execution
 14:26:38 - 05-Sep-25
Sell* 7 $157.01 Automatic Execution
 14:26:38 - 05-Sep-25
Buy* 4 $157.06 Automatic Execution
 14:26:22 - 05-Sep-25
Buy* 4 $157.06 Automatic Execution
 14:26:11 - 05-Sep-25
Buy* 4 $157.09 Automatic Execution
 14:26:05 - 05-Sep-25
Buy* 4 $157.06 Automatic Execution
 14:25:43 - 05-Sep-25
Buy* 4 $157.08 Automatic Execution
 14:25:40 - 05-Sep-25
Buy* 4 $157.08 Automatic Execution
 14:25:26 - 05-Sep-25
Sell* 10 $157.05 Automatic Execution
 14:25:02 - 05-Sep-25
Sell* 90 $157.05 Automatic Execution
 14:25:01 - 05-Sep-25
Sell* 7 $157.06 Automatic Execution
 14:25:01 - 05-Sep-25
Sell* 4 $157.06 Automatic Execution
 14:25:01 - 05-Sep-25
Sell* 4 $157.06 Automatic Execution
 14:25:01 - 05-Sep-25
Sell* 1 $157.07 Automatic Execution
 14:25:01 - 05-Sep-25
Sell* 9 $157.07 Automatic Execution
 14:25:01 - 05-Sep-25
Sell* 1 $157.07 Automatic Execution
 14:25:01 - 05-Sep-25
Sell* 2 $157.08 Automatic Execution
 14:25:00 - 05-Sep-25
Sell* 100 $157.11 Automatic Execution
 14:25:00 - 05-Sep-25
Sell* 10 $157.12 Automatic Execution
 14:24:53 - 05-Sep-25
Sell* 10 $157.12 Automatic Execution
 14:24:52 - 05-Sep-25
Sell* 10 $157.12 Automatic Execution
 14:24:48 - 05-Sep-25
Sell* 3 $157.12 Automatic Execution
 14:24:48 - 05-Sep-25
Sell* 5 $157.12 Automatic Execution
 14:24:48 - 05-Sep-25
Buy* 36 $157.17 Automatic Execution
 14:24:10 - 05-Sep-25
Sell* 10 $157.13 Automatic Execution
 14:22:59 - 05-Sep-25
Sell* 5 $157.15 Automatic Execution
 14:22:56 - 05-Sep-25
Sell* 69 $157.15 Automatic Execution
 14:22:56 - 05-Sep-25
Sell* 1 $157.15 Automatic Execution
 14:22:53 - 05-Sep-25
Sell* 300 $157.18 Automatic Execution
 14:22:42 - 05-Sep-25
Buy* 13 $157.18 Automatic Execution
 14:22:42 - 05-Sep-25
Buy* 2 $157.18 Automatic Execution
 14:22:42 - 05-Sep-25
Sell* 75 $157.15 Automatic Execution
 14:22:42 - 05-Sep-25
Sell* 75 $157.15 Automatic Execution
 14:22:42 - 05-Sep-25
Buy* 1 $157.16 Automatic Execution
 14:22:11 - 05-Sep-25
Buy* 7 $157.16 Automatic Execution
 14:22:11 - 05-Sep-25
Buy* 1 $157.16 Automatic Execution
 14:22:11 - 05-Sep-25
Buy* 1 $157.15 Automatic Execution
 14:22:11 - 05-Sep-25
Buy* 9 $157.15 Automatic Execution
 14:22:11 - 05-Sep-25
Buy* 13 $157.15 Automatic Execution
 14:22:11 - 05-Sep-25
Buy* 23 $157.14 Automatic Execution
 14:21:59 - 05-Sep-25
Sell* 5 $157.13 Automatic Execution
 14:21:34 - 05-Sep-25
Buy* 4 $157.14 Automatic Execution
 14:21:31 - 05-Sep-25
Sell* 5 $157.13 Automatic Execution
 14:21:31 - 05-Sep-25
Sell* 2 $157.13 Automatic Execution
 14:21:31 - 05-Sep-25
Sell* 7 $157.13 Automatic Execution
 14:21:31 - 05-Sep-25
Sell* 12 $157.14 Automatic Execution
 14:21:13 - 05-Sep-25
Sell* 1 $157.15 Automatic Execution
 14:21:13 - 05-Sep-25
Buy* 23 $157.16 Automatic Execution
 14:21:13 - 05-Sep-25
Buy* 23 $157.16 Automatic Execution
 14:21:13 - 05-Sep-25
Sell* 5 $157.16 Automatic Execution
 14:21:13 - 05-Sep-25
Sell* 24 $157.16 Automatic Execution
 14:21:13 - 05-Sep-25
Sell* 100 $157.16 Automatic Execution
 14:21:13 - 05-Sep-25
Sell* 5 $157.17 Automatic Execution
 14:21:08 - 05-Sep-25
Sell* 10 $157.18 Automatic Execution
 14:21:03 - 05-Sep-25
Sell* 18 $157.18 Automatic Execution
 14:21:03 - 05-Sep-25
Sell* 1 $157.18 Automatic Execution
 14:21:03 - 05-Sep-25
Sell* 50 $157.18 Automatic Execution
 14:21:03 - 05-Sep-25
Sell* 5 $157.18 Automatic Execution
 14:21:03 - 05-Sep-25
Sell* 26 $157.18 Automatic Execution
 14:21:03 - 05-Sep-25
Sell* 100 $157.18 Automatic Execution
 14:21:03 - 05-Sep-25
Buy* 5 $157.22 Automatic Execution
 14:21:01 - 05-Sep-25
Buy* 100 $157.21 Automatic Execution
 14:20:35 - 05-Sep-25
Buy* 1 $157.21 Automatic Execution
 14:19:11 - 05-Sep-25
Buy* 1 $157.21 Automatic Execution
 14:18:57 - 05-Sep-25
Sell* 1 $157.15 Automatic Execution
 14:17:52 - 05-Sep-25
Sell* 10 $157.16 Automatic Execution
 14:17:26 - 05-Sep-25
Buy* 44 $157.17 Automatic Execution
 14:17:21 - 05-Sep-25
Buy* 56 $157.17 Automatic Execution
 14:17:21 - 05-Sep-25
Buy* 4 $157.16 Automatic Execution
 14:17:21 - 05-Sep-25
Buy* 6 $157.16 Automatic Execution
 14:17:21 - 05-Sep-25
Buy* 6 $157.14 Automatic Execution
 14:17:21 - 05-Sep-25
Sell* 2 $157.09 Automatic Execution
 14:16:52 - 05-Sep-25
Sell* 5 $157.09 Automatic Execution
 14:16:52 - 05-Sep-25
Buy* 1 $157.125 Automatic Execution
 14:16:22 - 05-Sep-25
Buy* 1 $157.125 Automatic Execution
 14:16:21 - 05-Sep-25
Buy* 1 $157.12 Automatic Execution
 14:16:15 - 05-Sep-25
Buy* 6 $157.13 Automatic Execution
 14:16:02 - 05-Sep-25
Buy* 5 $157.13 Automatic Execution
 14:16:02 - 05-Sep-25
Buy* 100 $157.11 Automatic Execution
 14:15:46 - 05-Sep-25
Buy* 100 $157.22 Automatic Execution
 13:59:00 - 05-Sep-25
Buy* 10 $157.21 Automatic Execution
 13:59:00 - 05-Sep-25
Unknown* 1 $157.17 Automatic Execution
 13:58:00 - 05-Sep-25
Buy* 1 $157.17 Automatic Execution
 13:57:33 - 05-Sep-25
Buy* 95 $157.17 Automatic Execution
 13:57:31 - 05-Sep-25
Buy* 22 $157.165 Automatic Execution
 13:57:11 - 05-Sep-25
Sell* 10 $157.16 Automatic Execution
 13:57:11 - 05-Sep-25
Buy* 31 $157.20 Automatic Execution
 13:56:42 - 05-Sep-25
Buy* 29 $157.19 Automatic Execution
 13:56:38 - 05-Sep-25
Buy* 1 $157.19 Automatic Execution
 13:56:38 - 05-Sep-25
Buy* 1 $157.18 Automatic Execution
 13:56:09 - 05-Sep-25
Buy* 1 $157.18 Automatic Execution
 13:56:09 - 05-Sep-25
Sell* 100 $157.14 Automatic Execution
 13:56:09 - 05-Sep-25
Buy* 6 $157.16 Automatic Execution
 13:56:09 - 05-Sep-25
Buy* 5 $157.16 Automatic Execution
 13:56:09 - 05-Sep-25
Buy* 6 $157.15 Automatic Execution
 13:56:09 - 05-Sep-25
Buy* 1 $157.14 Automatic Execution
 13:56:09 - 05-Sep-25
Buy* 1 $157.14 Automatic Execution
 13:56:09 - 05-Sep-25
Sell* 50 $157.09 Automatic Execution
 13:55:15 - 05-Sep-25
Sell* 12 $157.09 Automatic Execution
 13:55:15 - 05-Sep-25
Sell* 4 $157.09 Automatic Execution
 13:55:15 - 05-Sep-25
Sell* 49 $157.10 Automatic Execution
 13:55:15 - 05-Sep-25
Sell* 5 $157.10 Automatic Execution
 13:55:15 - 05-Sep-25
Sell* 6 $157.10 Automatic Execution
 13:55:15 - 05-Sep-25
Sell* 31 $157.10 Automatic Execution
 13:55:15 - 05-Sep-25
Sell* 47 $157.11 Automatic Execution
 13:55:15 - 05-Sep-25
Sell* 100 $157.11 Automatic Execution
 13:55:15 - 05-Sep-25
Unknown* 1 $157.12 Automatic Execution
 13:55:15 - 05-Sep-25
Unknown* 4 $157.12 Automatic Execution
 13:55:15 - 05-Sep-25
Unknown* 4 $157.12 Automatic Execution
 13:55:15 - 05-Sep-25
Unknown* 5 $157.12 Automatic Execution
 13:55:15 - 05-Sep-25
Unknown* 3 $157.12 Automatic Execution
 13:55:15 - 05-Sep-25
Unknown* 21 $157.12 Automatic Execution
 13:55:15 - 05-Sep-25
Unknown* 1 $157.12 Automatic Execution
 13:55:15 - 05-Sep-25
Buy* 5 $157.13 Automatic Execution
 13:55:15 - 05-Sep-25
Sell* 1 $157.11 Automatic Execution
 13:55:15 - 05-Sep-25
Sell* 28 $157.12 Automatic Execution
 13:55:15 - 05-Sep-25
Sell* 1 $157.12 Automatic Execution
 13:55:15 - 05-Sep-25
Sell* 1 $157.12 Automatic Execution
 13:55:15 - 05-Sep-25
Sell* 1 $157.12 Automatic Execution
 13:55:15 - 05-Sep-25
Sell* 17 $157.12 Automatic Execution
 13:55:15 - 05-Sep-25
Sell* 50 $157.12 Automatic Execution
 13:55:15 - 05-Sep-25
Sell* 50 $157.12 Automatic Execution
 13:55:15 - 05-Sep-25
Sell* 100 $157.12 Automatic Execution
 13:55:15 - 05-Sep-25
Buy* 100 $157.155 Automatic Execution
 13:55:14 - 05-Sep-25
Sell* 10 $157.14 Automatic Execution
 13:55:01 - 05-Sep-25
Buy* 2 $157.13 Automatic Execution
 13:54:06 - 05-Sep-25
Unknown* 82 $157.11 Automatic Execution
 13:54:02 - 05-Sep-25
Unknown* 82 $157.11 Automatic Execution
 13:54:02 - 05-Sep-25
Buy* 90 $157.115 Automatic Execution
 13:54:00 - 05-Sep-25
Sell* 100 $157.10 Automatic Execution
 13:54:00 - 05-Sep-25
Buy* 100 $157.10 Automatic Execution
 13:53:59 - 05-Sep-25
Sell* 1 $157.07 Automatic Execution
 13:52:46 - 05-Sep-25
Buy* 32 $157.07 Automatic Execution
 13:52:46 - 05-Sep-25
Sell* 38 $157.055 Automatic Execution
 13:52:22 - 05-Sep-25
Sell* 38 $157.055 Automatic Execution
 13:52:22 - 05-Sep-25
Sell* 38 $157.055 Automatic Execution
 13:52:22 - 05-Sep-25
Sell* 34 $157.055 Automatic Execution
 13:52:20 - 05-Sep-25
Sell* 34 $157.055 Automatic Execution
 13:52:07 - 05-Sep-25
Unknown* 90 $157.06 Automatic Execution
 13:51:43 - 05-Sep-25
Buy* 2 $157.05 Automatic Execution
 13:51:43 - 05-Sep-25
Sell* 2 $156.99 Automatic Execution
 13:51:23 - 05-Sep-25
Sell* 5 $156.99 Automatic Execution
 13:51:23 - 05-Sep-25
Sell* 28 $157.00 Automatic Execution
 13:51:18 - 05-Sep-25
Sell* 2 $157.00 Automatic Execution
 13:51:18 - 05-Sep-25
Sell* 4 $157.00 Automatic Execution
 13:51:18 - 05-Sep-25
Sell* 1 $157.00 Automatic Execution
 13:51:18 - 05-Sep-25
Sell* 20 $157.00 Automatic Execution
 13:51:18 - 05-Sep-25
Buy* 9 $156.99 Automatic Execution
 13:50:45 - 05-Sep-25
Buy* 13 $156.99 Automatic Execution
 13:50:45 - 05-Sep-25
Buy* 1 $157.00 Automatic Execution
 13:50:10 - 05-Sep-25
Sell* 20 $156.95 Automatic Execution
 13:48:55 - 05-Sep-25
Sell* 30 $156.96 Automatic Execution
 13:48:37 - 05-Sep-25
Sell* 100 $156.96 Automatic Execution
 13:48:37 - 05-Sep-25
Sell* 10 $156.99 Automatic Execution
 13:47:49 - 05-Sep-25
Sell* 2 $157.00 Automatic Execution
 13:47:49 - 05-Sep-25
Sell* 20 $157.01 Automatic Execution
 13:46:55 - 05-Sep-25
Buy* 129 $157.02 Automatic Execution
 13:46:42 - 05-Sep-25
Buy* 133 $157.02 Automatic Execution
 13:46:42 - 05-Sep-25
Buy* 133 $157.02 Automatic Execution
 13:46:42 - 05-Sep-25
Sell* 50 $157.00 Automatic Execution
 13:46:23 - 05-Sep-25
Sell* 3 $157.00 Automatic Execution
 13:46:10 - 05-Sep-25
Buy* 133 $157.03 Automatic Execution
 13:46:05 - 05-Sep-25
Buy* 82 $157.02 Automatic Execution
 13:46:05 - 05-Sep-25
Buy* 15 $157.02 Automatic Execution
 13:46:05 - 05-Sep-25
Buy* 11 $157.01 Automatic Execution
 13:46:02 - 05-Sep-25
Buy* 22 $157.01 Automatic Execution
 13:46:02 - 05-Sep-25
Buy* 2 $157.01 Automatic Execution
 13:46:02 - 05-Sep-25
Buy* 9 $157.01 Automatic Execution
 13:46:02 - 05-Sep-25
Buy* 100 $157.01 Automatic Execution
 13:46:02 - 05-Sep-25
Buy* 25 $156.99 Automatic Execution
 13:46:02 - 05-Sep-25
Buy* 55 $156.99 Automatic Execution
 13:46:02 - 05-Sep-25
Buy* 78 $156.99 Automatic Execution
 13:46:02 - 05-Sep-25
Buy* 100 $157.00 Automatic Execution
 13:46:02 - 05-Sep-25
Buy* 50 $157.00 Automatic Execution
 13:46:02 - 05-Sep-25
Buy* 7 $157.00 Automatic Execution
 13:46:02 - 05-Sep-25
Buy* 54 $157.00 Automatic Execution
 13:46:02 - 05-Sep-25
Buy* 1 $157.00 Automatic Execution
 13:46:02 - 05-Sep-25
Sell* 133 $156.98 Automatic Execution
 13:46:02 - 05-Sep-25
Buy* 5 $156.99 Automatic Execution
 13:46:02 - 05-Sep-25
Buy* 11 $156.98 Automatic Execution
 13:46:02 - 05-Sep-25
Buy* 22 $156.98 Automatic Execution
 13:46:02 - 05-Sep-25
Buy* 100 $156.98 Automatic Execution
 13:46:02 - 05-Sep-25
Buy* 5 $156.98 Automatic Execution
 13:45:40 - 05-Sep-25
Buy* 1 $156.98 Automatic Execution
 13:45:40 - 05-Sep-25
Sell* 36 $156.52 Automatic Execution
 13:29:12 - 05-Sep-25
Sell* 5 $156.54 Automatic Execution
 13:29:12 - 05-Sep-25
Sell* 29 $156.53 Automatic Execution
 13:29:12 - 05-Sep-25
Sell* 1 $156.54 Automatic Execution
 13:29:12 - 05-Sep-25
Sell* 5 $156.54 Automatic Execution
 13:29:12 - 05-Sep-25
Sell* 4 $156.56 Automatic Execution
 13:28:18 - 05-Sep-25
Sell* 100 $156.57 Automatic Execution
 13:28:18 - 05-Sep-25
Sell* 100 $156.57 Automatic Execution
 13:28:18 - 05-Sep-25
Sell* 8 $156.57 Automatic Execution
 13:28:18 - 05-Sep-25
Sell* 1 $156.57 Automatic Execution
 13:28:18 - 05-Sep-25
Sell* 4 $156.57 Automatic Execution
 13:28:18 - 05-Sep-25
Sell* 20 $156.58 Automatic Execution
 13:28:17 - 05-Sep-25
Sell* 100 $156.58 Automatic Execution
 13:28:17 - 05-Sep-25
Sell* 72 $156.59 Automatic Execution
 13:28:16 - 05-Sep-25
Sell* 28 $156.59 Automatic Execution
 13:28:14 - 05-Sep-25
Sell* 10 $156.58 Automatic Execution
 13:27:49 - 05-Sep-25
Buy* 5 $156.61 Automatic Execution
 13:27:11 - 05-Sep-25
Buy* 74 $156.59 Automatic Execution
 13:27:11 - 05-Sep-25
Buy* 15 $156.59 Automatic Execution
 13:27:11 - 05-Sep-25
Sell* 19 $156.54 Automatic Execution
 13:26:06 - 05-Sep-25
Sell* 4 $156.54 Automatic Execution
 13:26:06 - 05-Sep-25
Sell* 9 $156.54 Automatic Execution
 13:25:42 - 05-Sep-25
Sell* 1 $156.55 Automatic Execution
 13:25:42 - 05-Sep-25
Sell* 4 $156.56 Automatic Execution
 13:25:42 - 05-Sep-25
Sell* 100 $156.56 Automatic Execution
 13:25:42 - 05-Sep-25
Sell* 4 $156.56 Automatic Execution
 13:25:42 - 05-Sep-25
Sell* 16 $156.56 Automatic Execution
 13:25:42 - 05-Sep-25
Sell* 2 $156.58 Automatic Execution
 13:25:42 - 05-Sep-25
Sell* 5 $156.58 Automatic Execution
 13:25:42 - 05-Sep-25
Sell* 100 $156.59 Automatic Execution
 13:25:42 - 05-Sep-25
Sell* 100 $156.59 Automatic Execution
 13:25:42 - 05-Sep-25
Sell* 100 $156.60 Automatic Execution
 13:25:42 - 05-Sep-25
Sell* 100 $156.60 Automatic Execution
 13:25:42 - 05-Sep-25
Sell* 8 $156.60 Automatic Execution
 13:25:42 - 05-Sep-25
Sell* 2 $156.60 Automatic Execution
 13:25:07 - 05-Sep-25
Sell* 20 $156.61 Automatic Execution
 13:25:06 - 05-Sep-25
Sell* 9 $156.61 Automatic Execution
 13:25:06 - 05-Sep-25
Sell* 62 $156.61 Automatic Execution
 13:25:06 - 05-Sep-25
Sell* 38 $156.61 Automatic Execution
 13:25:06 - 05-Sep-25
Sell* 40 $156.61 Automatic Execution
 13:25:06 - 05-Sep-25
Sell* 10 $156.61 Automatic Execution
 13:25:06 - 05-Sep-25
Sell* 6 $156.61 Automatic Execution
 13:25:06 - 05-Sep-25
Sell* 95 $156.61 Automatic Execution
 13:25:06 - 05-Sep-25
Sell* 4 $156.61 Automatic Execution
 13:25:06 - 05-Sep-25
Sell* 50 $156.61 Automatic Execution
 13:24:38 - 05-Sep-25
Sell* 1 $156.62 Automatic Execution
 13:24:36 - 05-Sep-25
Sell* 58 $156.62 Automatic Execution
 13:24:36 - 05-Sep-25
Sell* 42 $156.62 Automatic Execution
 13:24:36 - 05-Sep-25
Sell* 7 $156.62 Automatic Execution
 13:24:36 - 05-Sep-25
Sell* 52 $156.62 Automatic Execution
 13:24:36 - 05-Sep-25
Buy* 5 $156.63 Automatic Execution
 13:24:04 - 05-Sep-25
Buy* 36 $156.63 Automatic Execution
 13:24:04 - 05-Sep-25
Sell* 1 $156.61 Automatic Execution
 13:23:39 - 05-Sep-25
Buy* 3 $156.62 Automatic Execution
 13:23:32 - 05-Sep-25
Buy* 21 $156.62 Automatic Execution
 13:23:32 - 05-Sep-25
Buy* 33 $156.61 Automatic Execution
 13:23:32 - 05-Sep-25
Sell* 100 $156.58 Automatic Execution
 13:23:22 - 05-Sep-25
Sell* 10 $156.53 Automatic Execution
 13:23:00 - 05-Sep-25
Sell* 100 $156.525 Automatic Execution
 13:22:47 - 05-Sep-25
Buy* 100 $156.55 Automatic Execution
 13:22:47 - 05-Sep-25
Buy* 100 $156.55 Automatic Execution
 13:22:47 - 05-Sep-25
Sell* 100 $156.525 Automatic Execution
 13:22:47 - 05-Sep-25
Sell* 100 $156.525 Automatic Execution
 13:22:47 - 05-Sep-25
Sell* 100 $156.525 Automatic Execution
 13:22:47 - 05-Sep-25
Buy* 39 $156.53 Automatic Execution
 13:22:47 - 05-Sep-25
Buy* 1 $156.53 Automatic Execution
 13:22:47 - 05-Sep-25
Sell* 154 $156.53 Automatic Execution
 13:22:47 - 05-Sep-25
Buy* 18 $156.53 Automatic Execution
 13:22:47 - 05-Sep-25
Buy* 100 $156.53 Automatic Execution
 13:22:47 - 05-Sep-25
Sell* 100 $156.51 Automatic Execution
 13:22:47 - 05-Sep-25
Sell* 100 $156.51 Automatic Execution
 13:22:47 - 05-Sep-25
Unknown* 100 $156.53 Automatic Execution
 13:22:47 - 05-Sep-25
Sell* 100 $156.51 Automatic Execution
 13:22:47 - 05-Sep-25
Sell* 100 $156.51 Automatic Execution
 13:22:47 - 05-Sep-25
Sell* 100 $156.51 Automatic Execution
 13:22:47 - 05-Sep-25
Sell* 100 $156.51 Automatic Execution
 13:22:47 - 05-Sep-25
Buy* 18 $156.54 Automatic Execution
 13:22:35 - 05-Sep-25
Sell* 1 $156.54 Automatic Execution
 13:22:27 - 05-Sep-25
Buy* 5 $156.56 Automatic Execution
 13:22:16 - 05-Sep-25
Buy* 1 $156.55 Automatic Execution
 13:22:16 - 05-Sep-25
Sell* 12 $156.53 Automatic Execution
 13:21:59 - 05-Sep-25
Buy* 6 $156.55 Automatic Execution
 13:21:57 - 05-Sep-25
Sell* 23 $156.54 Automatic Execution
 13:21:57 - 05-Sep-25
Sell* 69 $156.56 Automatic Execution
 13:21:54 - 05-Sep-25
Sell* 20 $156.56 Automatic Execution
 13:21:54 - 05-Sep-25
Sell* 30 $156.55 Automatic Execution
 13:21:54 - 05-Sep-25
Sell* 14 $156.55 Automatic Execution
 13:21:54 - 05-Sep-25
Sell* 100 $156.56 Automatic Execution
 13:21:54 - 05-Sep-25
Sell* 14 $156.56 Automatic Execution
 13:21:54 - 05-Sep-25
Sell* 7 $156.57 Automatic Execution
 13:21:46 - 05-Sep-25
Sell* 100 $156.58 Automatic Execution
 13:21:43 - 05-Sep-25
Sell* 2 $156.58 Automatic Execution
 13:21:43 - 05-Sep-25
Sell* 3 $156.58 Automatic Execution
 13:21:43 - 05-Sep-25
Unknown* 28 $156.59 Automatic Execution
 13:21:43 - 05-Sep-25
Unknown* 5 $156.59 Automatic Execution
 13:21:43 - 05-Sep-25
Sell* 11 $156.59 Automatic Execution
 13:21:35 - 05-Sep-25
Buy* 6 $156.61 Automatic Execution
 13:21:35 - 05-Sep-25
Sell* 100 $156.59 Automatic Execution
 13:21:35 - 05-Sep-25
Sell* 6 $156.59 Automatic Execution
 13:21:35 - 05-Sep-25
Sell* 8 $156.60 Automatic Execution
 13:21:35 - 05-Sep-25
Sell* 100 $156.60 Automatic Execution
 13:21:35 - 05-Sep-25
Sell* 50 $156.61 Automatic Execution
 13:21:35 - 05-Sep-25
Buy* 5 $156.63 Automatic Execution
 13:21:35 - 05-Sep-25
Sell* 14 $156.61 Automatic Execution
 13:21:29 - 05-Sep-25
Sell* 1 $156.62 Automatic Execution
 13:21:27 - 05-Sep-25
Sell* 8 $156.62 Automatic Execution
 13:21:27 - 05-Sep-25
Sell* 8 $156.62 Automatic Execution
 13:21:27 - 05-Sep-25
Sell* 84 $156.62 Automatic Execution
 13:21:27 - 05-Sep-25
Sell* 10 $156.62 Automatic Execution
 13:21:27 - 05-Sep-25
Sell* 100 $156.62 Automatic Execution
 13:21:27 - 05-Sep-25
Sell* 6 $156.62 Automatic Execution
 13:21:27 - 05-Sep-25
Unknown* 1 $156.66 Automatic Execution
 13:20:53 - 05-Sep-25
Unknown* 1 $156.66 Automatic Execution
 13:20:53 - 05-Sep-25
Sell* 1 $156.65 Automatic Execution
 13:20:53 - 05-Sep-25
Sell* 13 $156.64 Automatic Execution
 13:20:01 - 05-Sep-25
Sell* 6 $156.61 Automatic Execution
 13:18:54 - 05-Sep-25
Sell* 10 $156.62 Automatic Execution
 13:18:54 - 05-Sep-25
Sell* 38 $156.63 Automatic Execution
 13:18:52 - 05-Sep-25
Sell* 66 $156.63 Automatic Execution
 13:18:52 - 05-Sep-25
Sell* 100 $156.63 Automatic Execution
 13:18:52 - 05-Sep-25
Sell* 100 $156.63 Automatic Execution
 13:18:52 - 05-Sep-25
Sell* 5 $156.63 Automatic Execution
 13:18:52 - 05-Sep-25
Sell* 10 $156.65 Automatic Execution
 13:18:52 - 05-Sep-25
Sell* 75 $156.65 Automatic Execution
 13:18:48 - 05-Sep-25
Sell* 1 $156.66 Automatic Execution
 13:18:40 - 05-Sep-25
Sell* 20 $156.63 Automatic Execution
 13:18:33 - 05-Sep-25
Sell* 14 $156.62 Automatic Execution
 13:18:33 - 05-Sep-25
Sell* 1 $156.62 Automatic Execution
 13:18:33 - 05-Sep-25
Sell* 25 $156.62 Automatic Execution
 13:18:33 - 05-Sep-25
Sell* 20 $156.63 Automatic Execution
 13:18:33 - 05-Sep-25
Sell* 1 $156.64 Automatic Execution
 13:18:32 - 05-Sep-25
Sell* 11 $156.64 Automatic Execution
 13:18:32 - 05-Sep-25
Sell* 100 $156.64 Automatic Execution
 13:18:32 - 05-Sep-25
Sell* 100 $156.64 Automatic Execution
 13:18:32 - 05-Sep-25
Sell* 10 $156.67 Automatic Execution
 13:17:37 - 05-Sep-25
Sell* 100 $156.67 Automatic Execution
 13:17:37 - 05-Sep-25
Sell* 100 $156.67 Automatic Execution
 13:17:37 - 05-Sep-25
Sell* 6 $156.71 Automatic Execution
 13:17:35 - 05-Sep-25
Sell* 20 $156.71 Automatic Execution
 13:17:33 - 05-Sep-25
Sell* 20 $156.71 Automatic Execution
 13:17:33 - 05-Sep-25
Sell* 300 $156.70 Automatic Execution
 13:17:33 - 05-Sep-25
Buy* 5 $156.70 Automatic Execution
 13:17:33 - 05-Sep-25
Sell* 5 $156.60 Automatic Execution
 13:16:15 - 05-Sep-25
Sell* 5 $156.62 Automatic Execution
 13:16:07 - 05-Sep-25
Sell* 7 $156.62 Automatic Execution
 13:16:07 - 05-Sep-25
Sell* 8 $156.62 Automatic Execution
 13:16:07 - 05-Sep-25
Sell* 6 $156.62 Automatic Execution
 13:16:07 - 05-Sep-25
Sell* 25 $156.64 Automatic Execution
 13:16:00 - 05-Sep-25
Sell* 12 $156.63 Automatic Execution
 13:16:00 - 05-Sep-25
Sell* 38 $156.63 Automatic Execution
 13:16:00 - 05-Sep-25
Sell* 18 $156.64 Automatic Execution
 13:16:00 - 05-Sep-25
Sell* 5 $156.64 Automatic Execution
 13:16:00 - 05-Sep-25
Sell* 100 $156.65 Automatic Execution
 13:15:54 - 05-Sep-25
Sell* 19 $156.65 Automatic Execution
 13:15:54 - 05-Sep-25
Sell* 5 $156.65 Automatic Execution
 13:15:54 - 05-Sep-25
Sell* 63 $156.65 Automatic Execution
 13:15:54 - 05-Sep-25
Sell* 100 $156.65 Automatic Execution
 13:15:54 - 05-Sep-25
Buy* 4 $156.69 Automatic Execution
 13:15:41 - 05-Sep-25
Sell* 6 $156.67 Automatic Execution
 13:15:41 - 05-Sep-25
Buy* 18 $156.68 Automatic Execution
 13:15:39 - 05-Sep-25
Buy* 3 $156.68 Automatic Execution
 13:15:39 - 05-Sep-25
Buy* 14 $156.68 Automatic Execution
 13:15:39 - 05-Sep-25
Buy* 1 $156.68 Automatic Execution
 13:15:38 - 05-Sep-25
Sell* 10 $156.27 Automatic Execution
 12:57:56 - 05-Sep-25
Buy* 7 $156.28 Automatic Execution
 12:56:51 - 05-Sep-25
Buy* 1 $156.29 Automatic Execution
 12:56:33 - 05-Sep-25
Buy* 15 $156.28 Automatic Execution
 12:56:27 - 05-Sep-25
Buy* 38 $156.28 Automatic Execution
 12:56:27 - 05-Sep-25
Buy* 5 $156.27 Automatic Execution
 12:56:27 - 05-Sep-25
Buy* 5 $156.27 Automatic Execution
 12:56:27 - 05-Sep-25
Buy* 5 $156.25 Automatic Execution
 12:56:27 - 05-Sep-25
Buy* 38 $156.25 Automatic Execution
 12:56:27 - 05-Sep-25
Sell* 71 $156.22 Automatic Execution
 12:55:47 - 05-Sep-25
Buy* 5 $156.26 Automatic Execution
 12:55:37 - 05-Sep-25
Buy* 2 $156.26 Automatic Execution
 12:55:37 - 05-Sep-25
Buy* 5 $156.25 Automatic Execution
 12:55:37 - 05-Sep-25
Sell* 29 $156.20 Automatic Execution
 12:55:37 - 05-Sep-25
Sell* 33 $156.19 Automatic Execution
 12:55:25 - 05-Sep-25
Sell* 4 $156.22 Automatic Execution
 12:55:25 - 05-Sep-25
Sell* 2 $156.22 Automatic Execution
 12:55:25 - 05-Sep-25
Sell* 94 $156.22 Automatic Execution
 12:55:24 - 05-Sep-25
Sell* 1 $156.24 Automatic Execution
 12:55:24 - 05-Sep-25
Sell* 60 $156.25 Automatic Execution
 12:55:23 - 05-Sep-25
Sell* 3 $156.25 Automatic Execution
 12:55:23 - 05-Sep-25
Buy* 1 $156.25 Automatic Execution
 12:55:23 - 05-Sep-25
Buy* 3 $156.25 Automatic Execution
 12:55:23 - 05-Sep-25
Buy* 100 $156.25 Automatic Execution
 12:55:23 - 05-Sep-25
Buy* 1 $156.24 Automatic Execution
 12:55:23 - 05-Sep-25
Unknown* 10 $156.215 Automatic Execution
 12:55:23 - 05-Sep-25
Buy* 15 $156.22 Automatic Execution
 12:55:22 - 05-Sep-25
Buy* 40 $156.20 Automatic Execution
 12:55:14 - 05-Sep-25
Sell* 10 $156.20 Automatic Execution
 12:54:48 - 05-Sep-25
Sell* 15 $156.20 Automatic Execution
 12:54:48 - 05-Sep-25
Buy* 100 $156.18 Automatic Execution
 12:53:31 - 05-Sep-25
Sell* 2 $156.17 Automatic Execution
 12:53:31 - 05-Sep-25
Sell* 98 $156.18 Automatic Execution
 12:53:31 - 05-Sep-25
Sell* 2 $156.18 Automatic Execution
 12:53:31 - 05-Sep-25
Buy* 2 $156.23 Automatic Execution
 12:53:27 - 05-Sep-25
Buy* 2 $156.23 Automatic Execution
 12:53:25 - 05-Sep-25
Buy* 3 $156.25 Automatic Execution
 12:53:20 - 05-Sep-25
Buy* 3 $156.24 Automatic Execution
 12:53:07 - 05-Sep-25
Sell* 1 $156.21 Automatic Execution
 12:53:02 - 05-Sep-25
Sell* 86 $156.21 Automatic Execution
 12:53:02 - 05-Sep-25
Sell* 100 $156.25 Automatic Execution
 12:53:01 - 05-Sep-25
Sell* 1 $156.25 Automatic Execution
 12:53:01 - 05-Sep-25
Sell* 52 $156.25 Automatic Execution
 12:53:01 - 05-Sep-25
Sell* 1 $156.24 Automatic Execution
 12:52:31 - 05-Sep-25
Buy* 10 $156.26 Automatic Execution
 12:51:24 - 05-Sep-25
Buy* 5 $156.29 Automatic Execution
 12:51:20 - 05-Sep-25
Buy* 100 $156.29 Automatic Execution
 12:51:20 - 05-Sep-25
Buy* 91 $156.28 Automatic Execution
 12:51:15 - 05-Sep-25
Buy* 5 $156.27 Automatic Execution
 12:51:15 - 05-Sep-25
Buy* 19 $156.25 Automatic Execution
 12:51:09 - 05-Sep-25
Sell* 2 $156.25 Automatic Execution
 12:50:35 - 05-Sep-25
Sell* 1 $156.22 Automatic Execution
 12:50:21 - 05-Sep-25
Sell* 2 $156.22 Automatic Execution
 12:50:21 - 05-Sep-25
Sell* 3 $156.22 Automatic Execution
 12:50:21 - 05-Sep-25
Sell* 5 $156.24 Automatic Execution
 12:50:21 - 05-Sep-25
Sell* 1 $156.25 Automatic Execution
 12:50:21 - 05-Sep-25
Sell* 25 $156.26 Automatic Execution
 12:50:00 - 05-Sep-25
Sell* 35 $156.26 Automatic Execution
 12:50:00 - 05-Sep-25
Sell* 65 $156.26 Automatic Execution
 12:50:00 - 05-Sep-25
Sell* 25 $156.27 Automatic Execution
 12:50:00 - 05-Sep-25
Sell* 10 $156.27 Automatic Execution
 12:50:00 - 05-Sep-25
Buy* 50 $156.28 Automatic Execution
 12:49:57 - 05-Sep-25
Sell* 100 $156.28 Automatic Execution
 12:49:57 - 05-Sep-25
Sell* 19 $156.31 Automatic Execution
 12:49:52 - 05-Sep-25
Sell* 100 $156.29 Automatic Execution
 12:49:52 - 05-Sep-25
Sell* 1 $156.29 Automatic Execution
 12:49:51 - 05-Sep-25
Sell* 5 $156.32 Automatic Execution
 12:49:51 - 05-Sep-25
Sell* 10 $156.32 Automatic Execution
 12:49:51 - 05-Sep-25
Unknown* 75 $156.36 Automatic Execution
 12:49:35 - 05-Sep-25
Buy* 29 $156.37 Automatic Execution
 12:48:29 - 05-Sep-25
Buy* 4 $156.37 Automatic Execution
 12:48:29 - 05-Sep-25
Buy* 1 $156.35 Automatic Execution
 12:48:11 - 05-Sep-25
Buy* 1 $156.35 Automatic Execution
 12:48:11 - 05-Sep-25
Buy* 4 $156.32 Automatic Execution
 12:48:11 - 05-Sep-25
Buy* 1 $156.32 Automatic Execution
 12:48:11 - 05-Sep-25
Buy* 5 $156.32 Automatic Execution
 12:48:05 - 05-Sep-25
Buy* 2 $156.32 Automatic Execution
 12:47:58 - 05-Sep-25
Sell* 11 $156.27 Automatic Execution
 12:47:46 - 05-Sep-25
Buy* 8 $156.33 Automatic Execution
 12:47:44 - 05-Sep-25
Buy* 13 $156.31 Automatic Execution
 12:47:42 - 05-Sep-25
Buy* 38 $156.295 Automatic Execution
 12:47:42 - 05-Sep-25
Buy* 13 $156.30 Automatic Execution
 12:47:38 - 05-Sep-25
Buy* 1 $156.295 Automatic Execution
 12:47:38 - 05-Sep-25
Sell* 100 $156.30 Automatic Execution
 12:47:34 - 05-Sep-25
Sell* 39 $156.33 Automatic Execution
 12:47:18 - 05-Sep-25
Sell* 1 $156.34 Automatic Execution
 12:47:18 - 05-Sep-25
Sell* 21 $156.36 Automatic Execution
 12:47:17 - 05-Sep-25
Sell* 1 $156.36 Automatic Execution
 12:47:17 - 05-Sep-25
Sell* 1 $156.38 Automatic Execution
 12:47:14 - 05-Sep-25
Unknown* 10 $156.41 Automatic Execution
 12:47:13 - 05-Sep-25
Sell* 4 $156.41 Automatic Execution
 12:47:13 - 05-Sep-25
Sell* 4 $156.41 Automatic Execution
 12:47:13 - 05-Sep-25
Sell* 4 $156.41 Automatic Execution
 12:47:13 - 05-Sep-25
Sell* 1 $156.44 Automatic Execution
 12:47:02 - 05-Sep-25
Sell* 1 $156.44 Automatic Execution
 12:47:02 - 05-Sep-25
Sell* 2 $156.45 Automatic Execution
 12:47:02 - 05-Sep-25
Sell* 5 $156.45 Automatic Execution
 12:47:02 - 05-Sep-25
Sell* 8 $156.45 Automatic Execution
 12:47:02 - 05-Sep-25
Sell* 93 $156.45 Automatic Execution
 12:47:02 - 05-Sep-25
Sell* 10 $156.46 Automatic Execution
 12:47:02 - 05-Sep-25
Buy* 1 $156.52 Automatic Execution
 12:46:25 - 05-Sep-25
Buy* 38 $156.495 Automatic Execution
 12:45:58 - 05-Sep-25
Buy* 1 $156.495 Automatic Execution
 12:45:43 - 05-Sep-25
Sell* 10 $156.32 Automatic Execution
 12:26:24 - 05-Sep-25
Buy* 28 $156.31 Automatic Execution
 12:26:10 - 05-Sep-25
Buy* 28 $156.305 Automatic Execution
 12:26:10 - 05-Sep-25
Buy* 28 $156.31 Automatic Execution
 12:26:10 - 05-Sep-25
Sell* 100 $156.30 Automatic Execution
 12:26:10 - 05-Sep-25
Sell* 31 $156.30 Automatic Execution
 12:26:10 - 05-Sep-25
Sell* 164 $156.30 Automatic Execution
 12:26:10 - 05-Sep-25
Sell* 46 $156.32 Automatic Execution
 12:26:10 - 05-Sep-25
Sell* 10 $156.32 Automatic Execution
 12:26:10 - 05-Sep-25
Sell* 60 $156.35 Automatic Execution
 12:25:31 - 05-Sep-25
Sell* 100 $156.38 Automatic Execution
 12:25:26 - 05-Sep-25
Sell* 3 $156.40 Automatic Execution
 12:24:40 - 05-Sep-25
Sell* 1 $156.40 Automatic Execution
 12:24:40 - 05-Sep-25
Sell* 15 $156.40 Automatic Execution
 12:24:40 - 05-Sep-25
Sell* 100 $156.40 Automatic Execution
 12:24:40 - 05-Sep-25
Buy* 1 $156.45 Automatic Execution
 12:24:13 - 05-Sep-25
Buy* 1 $156.42 Automatic Execution
 12:23:29 - 05-Sep-25
Unknown* 5 $156.38 Automatic Execution
 12:23:29 - 05-Sep-25
Sell* 71 $156.35 Automatic Execution
 12:22:58 - 05-Sep-25
Sell* 29 $156.35 Automatic Execution
 12:22:58 - 05-Sep-25
Sell* 2 $156.35 Automatic Execution
 12:22:48 - 05-Sep-25
Sell* 23 $156.35 Automatic Execution
 12:22:48 - 05-Sep-25
Sell* 71 $156.35 Automatic Execution
 12:22:48 - 05-Sep-25
Sell* 1 $156.35 Automatic Execution
 12:22:48 - 05-Sep-25
Sell* 90 $156.35 Automatic Execution
 12:22:48 - 05-Sep-25
Sell* 2 $156.35 Automatic Execution
 12:22:48 - 05-Sep-25
Sell* 42 $156.38 Automatic Execution
 12:22:42 - 05-Sep-25
Sell* 200 $156.39 Automatic Execution
 12:22:10 - 05-Sep-25
Buy* 38 $156.42 Automatic Execution
 12:22:10 - 05-Sep-25
Sell* 100 $156.38 Automatic Execution
 12:22:00 - 05-Sep-25
Buy* 100 $156.39 Automatic Execution
 12:22:00 - 05-Sep-25
Buy* 4 $156.39 Automatic Execution
 12:22:00 - 05-Sep-25
Buy* 100 $156.38 Automatic Execution
 12:22:00 - 05-Sep-25
Buy* 1 $156.39 Automatic Execution
 12:22:00 - 05-Sep-25
Sell* 42 $156.34 Automatic Execution
 12:21:58 - 05-Sep-25
Sell* 15 $156.38 Automatic Execution
 12:21:56 - 05-Sep-25
Sell* 5 $156.38 Automatic Execution
 12:21:56 - 05-Sep-25
Sell* 1 $156.34 Automatic Execution
 12:21:38 - 05-Sep-25
Sell* 1 $156.35 Automatic Execution
 12:21:37 - 05-Sep-25
Sell* 13 $156.35 Automatic Execution
 12:21:37 - 05-Sep-25
Sell* 25 $156.35 Automatic Execution
 12:21:37 - 05-Sep-25
Sell* 15 $156.40 Automatic Execution
 12:21:04 - 05-Sep-25
Sell* 32 $156.41 Automatic Execution
 12:20:28 - 05-Sep-25
Sell* 100 $156.43 Automatic Execution
 12:20:20 - 05-Sep-25
Buy* 100 $156.45 Automatic Execution
 12:20:18 - 05-Sep-25
Sell* 23 $156.39 Automatic Execution
 12:20:00 - 05-Sep-25
Sell* 5 $156.40 Automatic Execution
 12:20:00 - 05-Sep-25
Sell* 10 $156.40 Automatic Execution
 12:20:00 - 05-Sep-25
Sell* 10 $156.40 Automatic Execution
 12:20:00 - 05-Sep-25
Sell* 5 $156.40 Automatic Execution
 12:20:00 - 05-Sep-25
Sell* 30 $156.41 Automatic Execution
 12:19:51 - 05-Sep-25
Buy* 38 $156.46 Automatic Execution
 12:19:29 - 05-Sep-25
Buy* 1 $156.44 Automatic Execution
 12:19:29 - 05-Sep-25
Buy* 38 $156.41 Automatic Execution
 12:19:02 - 05-Sep-25
Buy* 38 $156.41 Automatic Execution
 12:19:02 - 05-Sep-25
Buy* 38 $156.41 Automatic Execution
 12:19:02 - 05-Sep-25
Buy* 35 $156.44 Automatic Execution
 12:18:51 - 05-Sep-25
Buy* 1 $156.43 Automatic Execution
 12:18:51 - 05-Sep-25
Sell* 73 $156.38 Automatic Execution
 12:18:08 - 05-Sep-25
Unknown* 82 $156.41 Automatic Execution
 12:18:08 - 05-Sep-25
Unknown* 18 $156.41 Automatic Execution
 12:18:08 - 05-Sep-25
Buy* 1 $156.43 Automatic Execution
 12:18:05 - 05-Sep-25
Buy* 1 $156.43 Automatic Execution
 12:18:05 - 05-Sep-25
Buy* 4 $156.41 Automatic Execution
 12:18:05 - 05-Sep-25
Buy* 4 $156.41 Automatic Execution
 12:18:05 - 05-Sep-25
Buy* 4 $156.41 Automatic Execution
 12:18:05 - 05-Sep-25
Buy* 1 $156.41 Automatic Execution
 12:18:05 - 05-Sep-25
Buy* 1 $156.40 Automatic Execution
 12:18:04 - 05-Sep-25
Sell* 4 $156.37 Automatic Execution
 12:18:04 - 05-Sep-25
Sell* 1 $156.37 Automatic Execution
 12:18:04 - 05-Sep-25
Sell* 1 $156.41 Automatic Execution
 12:18:04 - 05-Sep-25
Sell* 3 $156.38 Automatic Execution
 12:18:04 - 05-Sep-25
Sell* 1 $156.38 Automatic Execution
 12:18:04 - 05-Sep-25
Sell* 23 $156.41 Automatic Execution
 12:17:54 - 05-Sep-25
Sell* 100 $156.42 Automatic Execution
 12:17:54 - 05-Sep-25
Sell* 23 $156.42 Automatic Execution
 12:17:54 - 05-Sep-25
Sell* 23 $156.42 Automatic Execution
 12:17:54 - 05-Sep-25
Sell* 38 $156.42 Automatic Execution
 12:17:54 - 05-Sep-25
Sell* 1 $156.44 Automatic Execution
 12:17:53 - 05-Sep-25
Buy* 68 $156.46 Automatic Execution
 12:17:40 - 05-Sep-25
Unknown* 1 $156.45 Automatic Execution
 12:17:21 - 05-Sep-25
Unknown* 1 $156.45 Automatic Execution
 12:17:21 - 05-Sep-25
Unknown* 1 $156.45 Automatic Execution
 12:17:21 - 05-Sep-25
Unknown* 1 $156.45 Automatic Execution
 12:17:21 - 05-Sep-25
Unknown* 1 $156.45 Automatic Execution
 12:17:21 - 05-Sep-25
Unknown* 1 $156.45 Automatic Execution
 12:17:21 - 05-Sep-25
Unknown* 1 $156.45 Automatic Execution
 12:17:20 - 05-Sep-25
Sell* 25 $156.43 Automatic Execution
 12:17:20 - 05-Sep-25
Sell* 31 $156.45 Automatic Execution
 12:17:19 - 05-Sep-25
Buy* 1 $156.49 Automatic Execution
 12:17:15 - 05-Sep-25
Buy* 6 $156.48 Automatic Execution
 12:17:15 - 05-Sep-25
Unknown* 1 $156.46 Automatic Execution
 12:17:08 - 05-Sep-25
Sell* 38 $156.45 Automatic Execution
 12:17:08 - 05-Sep-25
Sell* 25 $156.44 Automatic Execution
 12:17:08 - 05-Sep-25
Sell* 1 $156.46 Automatic Execution
 12:17:08 - 05-Sep-25
Sell* 1 $156.46 Automatic Execution
 12:17:08 - 05-Sep-25
Sell* 1 $156.46 Automatic Execution
 12:17:08 - 05-Sep-25
Sell* 64 $156.46 Automatic Execution
 12:17:08 - 05-Sep-25
Buy* 1 $156.47 Automatic Execution
 12:16:49 - 05-Sep-25
Sell* 29 $156.47 Automatic Execution
 12:16:49 - 05-Sep-25
Sell* 43 $156.47 Automatic Execution
 12:16:49 - 05-Sep-25
Buy* 5 $156.48 Automatic Execution
 12:16:49 - 05-Sep-25
Buy* 1 $156.48 Automatic Execution
 12:16:49 - 05-Sep-25
Buy* 1 $156.46 Automatic Execution
 12:16:38 - 05-Sep-25
Buy* 6 $156.43 Automatic Execution
 12:16:37 - 05-Sep-25
Buy* 6 $156.43 Automatic Execution
 12:16:37 - 05-Sep-25
Buy* 6 $156.43 Automatic Execution
 12:16:37 - 05-Sep-25
Buy* 1 $156.41 Automatic Execution
 12:16:31 - 05-Sep-25
Unknown* 1 $156.40 Automatic Execution
 12:16:31 - 05-Sep-25
Buy* 1 $156.42 Automatic Execution
 12:16:15 - 05-Sep-25
Sell* 5 $156.39 Automatic Execution
 12:16:05 - 05-Sep-25
Sell* 1 $156.39 Automatic Execution
 12:16:05 - 05-Sep-25
Sell* 14 $156.39 Automatic Execution
 12:16:05 - 05-Sep-25
Sell* 43 $156.39 Automatic Execution
 12:16:05 - 05-Sep-25
Sell* 45 $156.39 Automatic Execution
 12:16:05 - 05-Sep-25
Sell* 10 $156.39 Automatic Execution
 12:16:05 - 05-Sep-25
Sell* 40 $156.39 Automatic Execution
 12:16:05 - 05-Sep-25
Sell* 5 $156.39 Automatic Execution
 12:16:05 - 05-Sep-25
Sell* 15 $156.40 Automatic Execution
 12:16:05 - 05-Sep-25
Sell* 4 $155.87 Automatic Execution
 11:54:17 - 05-Sep-25
Sell* 4 $155.88 Automatic Execution
 11:54:17 - 05-Sep-25
Sell* 4 $155.88 Automatic Execution
 11:54:17 - 05-Sep-25
Sell* 1 $155.89 Automatic Execution
 11:54:17 - 05-Sep-25
Sell* 10 $155.90 Automatic Execution
 11:54:14 - 05-Sep-25
Sell* 1 $155.90 Automatic Execution
 11:54:14 - 05-Sep-25
Sell* 25 $155.90 Automatic Execution
 11:54:14 - 05-Sep-25
Sell* 10 $155.90 Automatic Execution
 11:54:14 - 05-Sep-25
Sell* 1 $155.90 Automatic Execution
 11:54:14 - 05-Sep-25
Sell* 16 $155.90 Automatic Execution
 11:54:14 - 05-Sep-25
Sell* 21 $155.91 Automatic Execution
 11:54:14 - 05-Sep-25
Sell* 10 $155.97 Automatic Execution
 11:54:12 - 05-Sep-25
Sell* 4 $155.99 Automatic Execution
 11:53:33 - 05-Sep-25
Sell* 43 $156.00 Automatic Execution
 11:53:29 - 05-Sep-25
Sell* 4 $156.00 Automatic Execution
 11:53:29 - 05-Sep-25
Sell* 4 $156.00 Automatic Execution
 11:53:29 - 05-Sep-25
Sell* 4 $156.00 Automatic Execution
 11:53:29 - 05-Sep-25
Sell* 47 $156.00 Automatic Execution
 11:53:29 - 05-Sep-25
Sell* 4 $156.00 Automatic Execution
 11:53:29 - 05-Sep-25
Sell* 1 $156.00 Automatic Execution
 11:53:29 - 05-Sep-25
Sell* 5 $156.08 Automatic Execution
 11:53:29 - 05-Sep-25
Sell* 50 $156.08 Automatic Execution
 11:53:29 - 05-Sep-25
Buy* 17 $156.16 Automatic Execution
 11:53:05 - 05-Sep-25
Sell* 100 $156.12 Automatic Execution
 11:53:00 - 05-Sep-25
Sell* 10 $156.12 Automatic Execution
 11:53:00 - 05-Sep-25
Buy* 58 $156.16 Automatic Execution
 11:52:59 - 05-Sep-25
Buy* 1 $156.14 Automatic Execution
 11:52:59 - 05-Sep-25
Sell* 51 $156.09 Automatic Execution
 11:52:59 - 05-Sep-25
Buy* 7 $156.09 Automatic Execution
 11:52:59 - 05-Sep-25
Buy* 5 $156.09 Automatic Execution
 11:52:59 - 05-Sep-25
Buy* 5 $156.09 Automatic Execution
 11:52:59 - 05-Sep-25
Buy* 1 $156.08 Automatic Execution
 11:52:59 - 05-Sep-25
Buy* 34 $156.06 Automatic Execution
 11:52:59 - 05-Sep-25
Sell* 38 $156.02 Automatic Execution
 11:52:46 - 05-Sep-25
Sell* 30 $156.00 Automatic Execution
 11:52:43 - 05-Sep-25
Sell* 40 $156.01 Automatic Execution
 11:52:28 - 05-Sep-25
Sell* 10 $155.97 Automatic Execution
 11:51:48 - 05-Sep-25
Sell* 10 $156.00 Automatic Execution
 11:51:42 - 05-Sep-25
Sell* 3 $156.05 Automatic Execution
 11:51:30 - 05-Sep-25
Sell* 1 $156.00 Automatic Execution
 11:50:53 - 05-Sep-25
Sell* 1 $156.00 Automatic Execution
 11:50:53 - 05-Sep-25
Sell* 3 $156.00 Automatic Execution
 11:50:53 - 05-Sep-25
Sell* 1 $156.05 Automatic Execution
 11:50:50 - 05-Sep-25
Sell* 1 $156.10 Automatic Execution
 11:50:40 - 05-Sep-25
Sell* 7 $156.13 Automatic Execution
 11:50:39 - 05-Sep-25
Sell* 1 $156.14 Automatic Execution
 11:50:25 - 05-Sep-25
Buy* 30 $156.20 Automatic Execution
 11:50:14 - 05-Sep-25
Sell* 1 $156.20 Automatic Execution
 11:50:13 - 05-Sep-25
Sell* 8 $156.20 Automatic Execution
 11:50:13 - 05-Sep-25
Unknown* 100 $156.25 Automatic Execution
 11:50:00 - 05-Sep-25
Sell* 9 $156.27 Automatic Execution
 11:49:56 - 05-Sep-25
Sell* 11 $156.27 Automatic Execution
 11:49:56 - 05-Sep-25
Buy* 3 $156.28 Automatic Execution
 11:49:55 - 05-Sep-25
Buy* 3 $156.27 Automatic Execution
 11:49:55 - 05-Sep-25
Buy* 21 $156.27 Automatic Execution
 11:49:55 - 05-Sep-25
Buy* 3 $156.265 Automatic Execution
 11:49:50 - 05-Sep-25
Buy* 3 $156.25 Automatic Execution
 11:49:21 - 05-Sep-25
Buy* 3 $156.27 Automatic Execution
 11:49:18 - 05-Sep-25
Sell* 17 $156.25 Automatic Execution
 11:46:47 - 05-Sep-25
Sell* 60 $156.25 Automatic Execution
 11:46:34 - 05-Sep-25
Sell* 40 $156.26 Automatic Execution
 11:46:34 - 05-Sep-25
Sell* 83 $156.27 Automatic Execution
 11:46:34 - 05-Sep-25
Sell* 76 $156.27 Automatic Execution
 11:46:34 - 05-Sep-25
Buy* 5 $156.31 Automatic Execution
 11:46:12 - 05-Sep-25
Buy* 38 $156.24 Automatic Execution
 11:46:09 - 05-Sep-25
Sell* 19 $156.19 Automatic Execution
 11:45:52 - 05-Sep-25
Buy* 4 $156.19 Automatic Execution
 11:45:52 - 05-Sep-25
Buy* 4 $156.19 Automatic Execution
 11:45:52 - 05-Sep-25
Sell* 7 $156.17 Automatic Execution
 11:45:52 - 05-Sep-25
Sell* 4 $156.17 Automatic Execution
 11:45:52 - 05-Sep-25
Sell* 4 $156.18 Automatic Execution
 11:45:52 - 05-Sep-25
Sell* 5 $156.19 Automatic Execution
 11:45:52 - 05-Sep-25
Sell* 4 $156.21 Automatic Execution
 11:45:52 - 05-Sep-25
Sell* 6 $156.21 Automatic Execution
 11:45:52 - 05-Sep-25
Sell* 3 $156.25 Automatic Execution
 11:45:50 - 05-Sep-25
Sell* 20 $156.25 Automatic Execution
 11:45:50 - 05-Sep-25
Sell* 28 $156.29 Automatic Execution
 11:45:49 - 05-Sep-25
Sell* 66 $156.29 Automatic Execution
 11:45:49 - 05-Sep-25
Sell* 34 $156.29 Automatic Execution
 11:45:49 - 05-Sep-25
Sell* 25 $156.27 Automatic Execution
 11:45:49 - 05-Sep-25
Sell* 1 $156.29 Automatic Execution
 11:45:44 - 05-Sep-25
Sell* 2 $156.31 Automatic Execution
 11:45:44 - 05-Sep-25
Buy* 6 $156.04 Automatic Execution
 11:22:47 - 05-Sep-25
Sell* 3 $156.01 Automatic Execution
 11:22:42 - 05-Sep-25
Buy* 11 $156.02 Automatic Execution
 11:22:31 - 05-Sep-25
Buy* 43 $156.02 Automatic Execution
 11:22:31 - 05-Sep-25
Sell* 50 $155.99 Automatic Execution
 11:22:31 - 05-Sep-25
Sell* 100 $155.99 Automatic Execution
 11:22:31 - 05-Sep-25
Buy* 88 $156.00 Automatic Execution
 11:22:31 - 05-Sep-25
Buy* 100 $156.00 Automatic Execution
 11:22:31 - 05-Sep-25
Buy* 8 $156.00 Automatic Execution
 11:22:31 - 05-Sep-25
Buy* 43 $156.00 Automatic Execution
 11:22:31 - 05-Sep-25
Buy* 12 $156.00 Automatic Execution
 11:22:31 - 05-Sep-25
Buy* 100 $155.98 Automatic Execution
 11:22:31 - 05-Sep-25
Buy* 3 $155.98 Automatic Execution
 11:22:31 - 05-Sep-25
Buy* 5 $155.98 Automatic Execution
 11:22:31 - 05-Sep-25
Unknown* 10 $155.91 Automatic Execution
 11:22:12 - 05-Sep-25
Unknown* 20 $155.91 Automatic Execution
 11:22:12 - 05-Sep-25
Sell* 60 $155.83 Automatic Execution
 11:22:05 - 05-Sep-25
Sell* 60 $155.84 Automatic Execution
 11:22:05 - 05-Sep-25
Sell* 13 $155.85 Automatic Execution
 11:22:01 - 05-Sep-25
Sell* 1 $155.885 Automatic Execution
 11:21:53 - 05-Sep-25
Sell* 34 $155.86 Automatic Execution
 11:21:52 - 05-Sep-25
Sell* 100 $155.89 Automatic Execution
 11:21:44 - 05-Sep-25
Sell* 60 $155.89 Automatic Execution
 11:21:44 - 05-Sep-25
Sell* 40 $155.89 Automatic Execution
 11:21:44 - 05-Sep-25
Sell* 60 $155.885 Automatic Execution
 11:21:44 - 05-Sep-25
Sell* 100 $155.88 Automatic Execution
 11:21:44 - 05-Sep-25
Sell* 21 $155.88 Automatic Execution
 11:21:44 - 05-Sep-25
Sell* 6 $155.88 Automatic Execution
 11:21:44 - 05-Sep-25
Sell* 100 $155.89 Automatic Execution
 11:21:44 - 05-Sep-25
Sell* 1 $155.89 Automatic Execution
 11:21:44 - 05-Sep-25
Sell* 78 $155.89 Automatic Execution
 11:21:44 - 05-Sep-25
Sell* 22 $155.89 Automatic Execution
 11:21:44 - 05-Sep-25
Sell* 100 $155.90 Automatic Execution
 11:21:44 - 05-Sep-25
Sell* 4 $155.91 Automatic Execution
 11:21:43 - 05-Sep-25
Sell* 9 $155.91 Automatic Execution
 11:21:43 - 05-Sep-25
Sell* 73 $155.90 Automatic Execution
 11:21:43 - 05-Sep-25
Sell* 11 $155.92 Automatic Execution
 11:21:43 - 05-Sep-25
Sell* 2 $155.91 Automatic Execution
 11:21:43 - 05-Sep-25
Sell* 19 $155.93 Automatic Execution
 11:21:41 - 05-Sep-25
Sell* 70 $155.93 Automatic Execution
 11:21:41 - 05-Sep-25
Sell* 7 $155.93 Automatic Execution
 11:21:41 - 05-Sep-25
Sell* 12 $155.93 Automatic Execution
 11:21:41 - 05-Sep-25
Sell* 22 $155.93 Automatic Execution
 11:21:41 - 05-Sep-25
Sell* 10 $155.93 Automatic Execution
 11:21:41 - 05-Sep-25
Sell* 1 $155.93 Automatic Execution
 11:21:41 - 05-Sep-25
Sell* 1 $155.93 Automatic Execution
 11:21:41 - 05-Sep-25
Sell* 5 $155.93 Automatic Execution
 11:21:41 - 05-Sep-25
Sell* 3 $155.93 Automatic Execution
 11:21:41 - 05-Sep-25
Sell* 60 $155.94 Automatic Execution
 11:21:41 - 05-Sep-25
Sell* 40 $155.94 Automatic Execution
 11:21:41 - 05-Sep-25
Buy* 100 $155.94 Automatic Execution
 11:21:41 - 05-Sep-25
Buy* 28 $155.94 Automatic Execution
 11:21:41 - 05-Sep-25
Buy* 40 $155.94 Automatic Execution
 11:21:41 - 05-Sep-25
Buy* 60 $155.94 Automatic Execution
 11:21:41 - 05-Sep-25
Buy* 40 $155.93 Automatic Execution
 11:21:41 - 05-Sep-25
Sell* 10 $155.89 Automatic Execution
 11:21:40 - 05-Sep-25
Sell* 100 $155.89 Automatic Execution
 11:21:40 - 05-Sep-25
Sell* 100 $155.93 Automatic Execution
 11:21:40 - 05-Sep-25
Buy* 7 $155.93 Automatic Execution
 11:21:40 - 05-Sep-25
Buy* 7 $155.93 Automatic Execution
 11:21:40 - 05-Sep-25
Buy* 100 $155.93 Automatic Execution
 11:21:40 - 05-Sep-25
Buy* 4 $155.93 Automatic Execution
 11:21:40 - 05-Sep-25
Buy* 7 $155.93 Automatic Execution
 11:21:40 - 05-Sep-25
Buy* 19 $155.93 Automatic Execution
 11:21:40 - 05-Sep-25
Buy* 7 $155.93 Automatic Execution
 11:21:40 - 05-Sep-25
Buy* 7 $155.93 Automatic Execution
 11:21:40 - 05-Sep-25
Buy* 26 $155.93 Automatic Execution
 11:21:40 - 05-Sep-25
Buy* 7 $155.93 Automatic Execution
 11:21:40 - 05-Sep-25
Buy* 6 $155.92 Automatic Execution
 11:21:40 - 05-Sep-25
Buy* 6 $155.885 Automatic Execution
 11:21:38 - 05-Sep-25
Buy* 6 $155.895 Automatic Execution
 11:21:38 - 05-Sep-25
Buy* 6 $155.895 Automatic Execution
 11:21:38 - 05-Sep-25
Buy* 6 $155.895 Automatic Execution
 11:21:38 - 05-Sep-25
Buy* 1 $155.895 Automatic Execution
 11:21:38 - 05-Sep-25
Sell* 38 $155.86 Automatic Execution
 11:21:22 - 05-Sep-25
Sell* 6 $155.86 Automatic Execution
 11:21:22 - 05-Sep-25
Sell* 38 $155.86 Automatic Execution
 11:21:22 - 05-Sep-25
Sell* 38 $155.86 Automatic Execution
 11:21:22 - 05-Sep-25
Sell* 38 $155.86 Automatic Execution
 11:21:22 - 05-Sep-25
Sell* 38 $155.86 Automatic Execution
 11:21:22 - 05-Sep-25
Sell* 38 $155.86 Automatic Execution
 11:21:22 - 05-Sep-25
Sell* 20 $155.85 Automatic Execution
 11:21:04 - 05-Sep-25
Unknown* 4 $155.82 Automatic Execution
 11:21:03 - 05-Sep-25
Unknown* 4 $155.82 Automatic Execution
 11:21:03 - 05-Sep-25
Sell* 16 $155.81 Automatic Execution
 11:21:03 - 05-Sep-25
Sell* 84 $155.81 Automatic Execution
 11:21:03 - 05-Sep-25
Sell* 8 $155.81 Automatic Execution
 11:21:03 - 05-Sep-25
Sell* 6 $155.83 Automatic Execution
 11:21:02 - 05-Sep-25
Buy* 80 $155.90 Automatic Execution
 11:20:48 - 05-Sep-25
Buy* 13 $155.89 Automatic Execution
 11:20:40 - 05-Sep-25
Buy* 6 $155.86 Automatic Execution
 11:20:29 - 05-Sep-25
Buy* 6 $155.86 Automatic Execution
 11:20:29 - 05-Sep-25
Buy* 6 $155.86 Automatic Execution
 11:20:29 - 05-Sep-25
Buy* 13 $155.885 Automatic Execution
 11:20:28 - 05-Sep-25
Buy* 38 $155.885 Automatic Execution
 11:20:28 - 05-Sep-25
Buy* 38 $155.885 Automatic Execution
 11:20:28 - 05-Sep-25
Buy* 38 $155.885 Automatic Execution
 11:20:28 - 05-Sep-25
Buy* 13 $155.885 Automatic Execution
 11:20:28 - 05-Sep-25
Buy* 13 $155.885 Automatic Execution
 11:20:28 - 05-Sep-25
Buy* 13 $155.885 Automatic Execution
 11:20:28 - 05-Sep-25
Buy* 36 $155.88 Automatic Execution
 11:20:28 - 05-Sep-25
Buy* 13 $155.88 Automatic Execution
 11:20:28 - 05-Sep-25
Buy* 13 $155.88 Automatic Execution
 11:20:28 - 05-Sep-25
Buy* 38 $155.88 Automatic Execution
 11:20:28 - 05-Sep-25
Sell* 6 $155.83 Automatic Execution
 11:20:18 - 05-Sep-25
Sell* 56 $155.83 Automatic Execution
 11:20:18 - 05-Sep-25
Sell* 38 $155.83 Automatic Execution
 11:20:17 - 05-Sep-25
Sell* 38 $155.83 Automatic Execution
 11:20:17 - 05-Sep-25
Sell* 2 $155.83 Automatic Execution
 11:20:17 - 05-Sep-25
Sell* 100 $155.83 Automatic Execution
 11:20:17 - 05-Sep-25
Sell* 1 $155.83 Automatic Execution
 11:20:17 - 05-Sep-25
Buy* 6 $155.91 Automatic Execution
 11:19:29 - 05-Sep-25
Sell* 6 $155.86 Automatic Execution
 11:19:16 - 05-Sep-25
Buy* 1 $155.91 Automatic Execution
 11:18:23 - 05-Sep-25
Buy* 23 $155.90 Automatic Execution
 11:18:21 - 05-Sep-25
Buy* 23 $155.88 Automatic Execution
 11:18:21 - 05-Sep-25
Sell* 67 $155.88 Automatic Execution
 11:18:21 - 05-Sep-25
Sell* 23 $155.88 Automatic Execution
 11:18:21 - 05-Sep-25
Sell* 47 $155.89 Automatic Execution
 11:18:21 - 05-Sep-25
Sell* 53 $155.89 Automatic Execution
 11:18:21 - 05-Sep-25
Sell* 5 $155.92 Automatic Execution
 11:18:21 - 05-Sep-25
Buy* 5 $155.93 Automatic Execution
 11:18:10 - 05-Sep-25
Buy* 5 $155.92 Automatic Execution
 11:18:10 - 05-Sep-25
Buy* 5 $155.92 Automatic Execution
 11:18:10 - 05-Sep-25
Buy* 100 $155.89 Automatic Execution
 11:17:50 - 05-Sep-25
Buy* 34 $155.90 Automatic Execution
 11:17:50 - 05-Sep-25
Buy* 34 $155.89 Automatic Execution
 11:17:50 - 05-Sep-25
Buy* 3 $155.85 Automatic Execution
 11:17:48 - 05-Sep-25
Buy* 3 $155.85 Automatic Execution
 11:17:48 - 05-Sep-25
Buy* 3 $155.86 Automatic Execution
 11:17:48 - 05-Sep-25
Buy* 3 $155.84 Automatic Execution
 11:17:48 - 05-Sep-25
Sell* 6 $155.84 Automatic Execution
 11:17:48 - 05-Sep-25
Buy* 1 $155.84 Automatic Execution
 11:17:41 - 05-Sep-25
Buy* 100 $155.79 Automatic Execution
 11:17:38 - 05-Sep-25
Buy* 100 $155.79 Automatic Execution
 11:17:38 - 05-Sep-25
Buy* 34 $155.77 Automatic Execution
 11:17:38 - 05-Sep-25
Buy* 34 $155.77 Automatic Execution
 11:17:38 - 05-Sep-25
Sell* 10 $155.72 Automatic Execution
 11:17:23 - 05-Sep-25
Buy* 6 $155.74 Automatic Execution
 11:17:23 - 05-Sep-25
Buy* 34 $155.74 Automatic Execution
 11:17:23 - 05-Sep-25
Sell* 1 $155.75 Automatic Execution
 11:17:20 - 05-Sep-25
Sell* 6 $155.75 Automatic Execution
 11:17:20 - 05-Sep-25
Sell* 1 $155.77 Automatic Execution
 11:17:20 - 05-Sep-25
Sell* 25 $155.79 Automatic Execution
 11:17:16 - 05-Sep-25
Sell* 3 $155.80 Automatic Execution
 11:17:13 - 05-Sep-25
Sell* 1 $155.81 Automatic Execution
 11:17:13 - 05-Sep-25
Buy* 40 $155.85 Automatic Execution
 11:17:08 - 05-Sep-25
Sell* 11 $155.83 Automatic Execution
 11:17:04 - 05-Sep-25
Sell* 1 $155.88 Automatic Execution
 11:16:55 - 05-Sep-25
Sell* 2 $155.86 Automatic Execution
 11:16:55 - 05-Sep-25
Sell* 22 $155.86 Automatic Execution
 11:16:55 - 05-Sep-25
Sell* 71 $155.86 Automatic Execution
 11:16:55 - 05-Sep-25
Sell* 5 $155.86 Automatic Execution
 11:16:55 - 05-Sep-25
Sell* 5 $155.88 Automatic Execution
 11:16:31 - 05-Sep-25
Sell* 5 $155.86 Automatic Execution
 11:16:26 - 05-Sep-25
Sell* 7 $155.87 Automatic Execution
 11:16:26 - 05-Sep-25
Buy* 1 $155.88 Automatic Execution
 11:16:23 - 05-Sep-25
Sell* 100 $155.88 Automatic Execution
 11:16:23 - 05-Sep-25
Sell* 25 $155.88 Automatic Execution
 11:16:23 - 05-Sep-25
Sell* 61 $155.88 Automatic Execution
 11:16:23 - 05-Sep-25
Sell* 26 $155.88 Automatic Execution
 11:16:23 - 05-Sep-25
Sell* 100 $155.90 Automatic Execution
 11:16:23 - 05-Sep-25
Sell* 46 $155.88 Automatic Execution
 11:16:23 - 05-Sep-25
Sell* 29 $155.88 Automatic Execution
 11:16:23 - 05-Sep-25
Sell* 325 $155.88 Automatic Execution
 11:16:23 - 05-Sep-25
Sell* 65 $155.88 Automatic Execution
 11:16:23 - 05-Sep-25
Sell* 1 $155.89 Automatic Execution
 11:16:23 - 05-Sep-25
Sell* 24 $155.90 Automatic Execution
 11:16:23 - 05-Sep-25
Sell* 38 $155.90 Automatic Execution
 11:16:23 - 05-Sep-25
Sell* 38 $155.90 Automatic Execution
 11:16:23 - 05-Sep-25
Buy* 10 $155.96 Automatic Execution
 11:16:14 - 05-Sep-25
Sell* 70 $155.91 Automatic Execution
 11:16:00 - 05-Sep-25
Sell* 23 $155.93 Automatic Execution
 11:15:59 - 05-Sep-25
Sell* 100 $155.94 Automatic Execution
 11:15:57 - 05-Sep-25
Sell* 38 $155.96 Automatic Execution
 11:15:57 - 05-Sep-25
Sell* 100 $155.94 Automatic Execution
 11:15:57 - 05-Sep-25
Sell* 100 $155.96 Automatic Execution
 11:15:57 - 05-Sep-25
Sell* 7 $156.00 Automatic Execution
 11:15:55 - 05-Sep-25
Sell* 107 $156.00 Automatic Execution
 11:15:55 - 05-Sep-25
Sell* 21 $156.00 Automatic Execution
 11:15:55 - 05-Sep-25
Sell* 39 $156.00 Automatic Execution
 11:15:55 - 05-Sep-25
Buy* 66 $156.02 Automatic Execution
 11:15:55 - 05-Sep-25
Sell* 40 $156.01 Automatic Execution
 11:15:55 - 05-Sep-25
Buy* 10 $156.02 Automatic Execution
 11:15:55 - 05-Sep-25
Buy* 10 $156.00 Automatic Execution
 11:15:55 - 05-Sep-25
Buy* 5 $156.00 Automatic Execution
 11:15:55 - 05-Sep-25
Buy* 29 $155.98 Automatic Execution
 11:15:55 - 05-Sep-25
Buy* 30 $155.98 Automatic Execution
 11:15:55 - 05-Sep-25
Sell* 2 $155.96 Automatic Execution
 11:15:55 - 05-Sep-25
Sell* 20 $155.97 Automatic Execution
 11:15:49 - 05-Sep-25
Sell* 103 $155.98 Automatic Execution
 11:15:49 - 05-Sep-25
Sell* 6 $155.98 Automatic Execution
 11:15:49 - 05-Sep-25
Sell* 91 $155.98 Automatic Execution
 11:15:49 - 05-Sep-25
Sell* 5 $155.98 Automatic Execution
 11:15:49 - 05-Sep-25
Sell* 4 $155.98 Automatic Execution
 11:15:49 - 05-Sep-25
Unknown* 100 $156.005 Automatic Execution
 11:15:42 - 05-Sep-25
Sell* 38 $155.99 Automatic Execution
 11:15:42 - 05-Sep-25
Sell* 38 $155.99 Automatic Execution
 11:15:42 - 05-Sep-25
Sell* 4 $156.03 Automatic Execution
 10:52:29 - 05-Sep-25
Sell* 2 $156.04 Automatic Execution
 10:52:10 - 05-Sep-25
Sell* 7 $156.04 Automatic Execution
 10:52:10 - 05-Sep-25
Sell* 10 $156.06 Automatic Execution
 10:52:07 - 05-Sep-25
Sell* 5 $156.06 Automatic Execution
 10:52:07 - 05-Sep-25
Sell* 3 $156.06 Automatic Execution
 10:52:07 - 05-Sep-25
Sell* 100 $156.06 Automatic Execution
 10:52:07 - 05-Sep-25
Sell* 5 $156.06 Automatic Execution
 10:52:07 - 05-Sep-25
Unknown* 27 $156.09 Automatic Execution
 10:51:57 - 05-Sep-25
Unknown* 165 $156.09 Automatic Execution
 10:51:57 - 05-Sep-25
Unknown* 8 $156.09 Automatic Execution
 10:51:57 - 05-Sep-25
Sell* 165 $156.105 Automatic Execution
 10:51:55 - 05-Sep-25
Buy* 100 $156.10 Automatic Execution
 10:51:55 - 05-Sep-25
Buy* 100 $156.09 Automatic Execution
 10:51:54 - 05-Sep-25
Buy* 100 $156.09 Automatic Execution
 10:51:54 - 05-Sep-25
Buy* 100 $156.09 Automatic Execution
 10:51:54 - 05-Sep-25
Buy* 200 $156.09 Automatic Execution
 10:51:54 - 05-Sep-25
Sell* 200 $156.075 Automatic Execution
 10:51:54 - 05-Sep-25
Sell* 5 $156.08 Automatic Execution
 10:51:54 - 05-Sep-25
Sell* 100 $156.09 Automatic Execution
 10:51:54 - 05-Sep-25
Sell* 100 $156.09 Automatic Execution
 10:51:54 - 05-Sep-25
Sell* 100 $156.08 Automatic Execution
 10:51:54 - 05-Sep-25
Sell* 100 $156.08 Automatic Execution
 10:51:54 - 05-Sep-25
Buy* 2 $156.13 Automatic Execution
 10:51:53 - 05-Sep-25
Sell* 5 $156.06 Automatic Execution
 10:51:41 - 05-Sep-25
Sell* 6 $156.06 Automatic Execution
 10:51:41 - 05-Sep-25
Sell* 100 $156.07 Automatic Execution
 10:51:41 - 05-Sep-25
Buy* 92 $156.09 Automatic Execution
 10:51:32 - 05-Sep-25
Buy* 100 $156.09 Automatic Execution
 10:51:32 - 05-Sep-25
Buy* 7 $156.09 Automatic Execution
 10:51:32 - 05-Sep-25
Buy* 1 $156.09 Automatic Execution
 10:51:32 - 05-Sep-25
Buy* 17 $156.08 Automatic Execution
 10:51:32 - 05-Sep-25
Buy* 23 $156.08 Automatic Execution
 10:51:32 - 05-Sep-25
Buy* 38 $156.06 Automatic Execution
 10:51:31 - 05-Sep-25
Buy* 3 $156.06 Automatic Execution
 10:51:31 - 05-Sep-25
Sell* 14 $156.03 Automatic Execution
 10:51:30 - 05-Sep-25
Sell* 4 $156.03 Automatic Execution
 10:51:26 - 05-Sep-25
Buy* 1 $156.03 Automatic Execution
 10:51:26 - 05-Sep-25
Sell* 100 $156.03 Automatic Execution
 10:51:26 - 05-Sep-25
Sell* 6 $156.03 Automatic Execution
 10:51:26 - 05-Sep-25
Sell* 57 $156.03 Automatic Execution
 10:51:26 - 05-Sep-25
Sell* 43 $156.03 Automatic Execution
 10:51:26 - 05-Sep-25
Sell* 19 $156.04 Automatic Execution
 10:51:26 - 05-Sep-25
Buy* 5 $156.00 Automatic Execution
 10:49:36 - 05-Sep-25
Buy* 5 $156.00 Automatic Execution
 10:49:36 - 05-Sep-25
Sell* 10 $156.01 Automatic Execution
 10:49:36 - 05-Sep-25
Sell* 5 $156.01 Automatic Execution
 10:49:36 - 05-Sep-25
Buy* 1 $156.01 Automatic Execution
 10:49:35 - 05-Sep-25
Buy* 31 $156.00 Automatic Execution
 10:49:35 - 05-Sep-25
Sell* 34 $156.00 Automatic Execution
 10:49:33 - 05-Sep-25
Sell* 38 $156.00 Automatic Execution
 10:49:33 - 05-Sep-25
Sell* 38 $156.00 Automatic Execution
 10:49:33 - 05-Sep-25
Sell* 34 $155.96 Automatic Execution
 10:49:30 - 05-Sep-25
Buy* 5 $155.96 Automatic Execution
 10:49:28 - 05-Sep-25
Sell* 43 $155.95 Automatic Execution
 10:49:26 - 05-Sep-25
Sell* 43 $155.95 Automatic Execution
 10:49:26 - 05-Sep-25
Sell* 50 $155.95 Automatic Execution
 10:49:06 - 05-Sep-25
Buy* 3 $155.96 Automatic Execution
 10:49:06 - 05-Sep-25
Buy* 9 $155.95 Automatic Execution
 10:49:06 - 05-Sep-25
Buy* 20 $157.49 Automatic Execution
 09:52:54 - 05-Sep-25
Sell* 1 $155.88 Automatic Execution
 10:49:04 - 05-Sep-25
Buy* 26 $157.52 Automatic Execution
 09:52:17 - 05-Sep-25
Sell* 8 $155.89 Automatic Execution
 10:49:03 - 05-Sep-25
Buy* 1 $157.53 Automatic Execution
 09:52:13 - 05-Sep-25
Sell* 2 $155.89 Automatic Execution
 10:49:03 - 05-Sep-25
Buy* 3 $157.53 Automatic Execution
 09:52:13 - 05-Sep-25
Sell* 12 $155.89 Automatic Execution
 10:49:03 - 05-Sep-25
Sell* 100 $157.54 Automatic Execution
 09:52:13 - 05-Sep-25
Sell* 100 $155.91 Automatic Execution
 10:49:03 - 05-Sep-25
Sell* 4 $157.50 Automatic Execution
 09:52:13 - 05-Sep-25
Buy* 4 $156.015 Automatic Execution
 10:48:24 - 05-Sep-25
Sell* 100 $157.54 Automatic Execution
 09:52:13 - 05-Sep-25
Sell* 10 $155.99 Automatic Execution
 10:48:14 - 05-Sep-25
Sell* 100 $157.54 Automatic Execution
 09:52:13 - 05-Sep-25
Sell* 2 $156.00 Automatic Execution
 10:48:14 - 05-Sep-25
Sell* 62 $157.54 Automatic Execution
 09:52:13 - 05-Sep-25
Sell* 10 $156.06 Automatic Execution
 10:47:49 - 05-Sep-25
Sell* 38 $157.54 Automatic Execution
 09:52:13 - 05-Sep-25
Sell* 1 $156.10 Automatic Execution
 10:47:49 - 05-Sep-25
Sell* 38 $157.53 Automatic Execution
 09:52:12 - 05-Sep-25
Buy* 24 $156.06 Automatic Execution
 10:47:34 - 05-Sep-25
Sell* 38 $157.53 Automatic Execution
 09:52:12 - 05-Sep-25
Buy* 10 $156.04 Automatic Execution
 10:47:34 - 05-Sep-25
Sell* 1 $157.57 Automatic Execution
 09:52:12 - 05-Sep-25
Sell* 1 $155.99 Automatic Execution
 10:47:25 - 05-Sep-25
Sell* 10 $157.62 Automatic Execution
 09:52:12 - 05-Sep-25
Sell* 2 $155.99 Automatic Execution
 10:47:22 - 05-Sep-25
Buy* 30 $157.67 Automatic Execution
 09:52:09 - 05-Sep-25
Sell* 6 $156.00 Automatic Execution
 10:47:17 - 05-Sep-25
Buy* 7 $157.66 Automatic Execution
 09:52:09 - 05-Sep-25
Unknown* 20 $156.02 Automatic Execution
 10:47:17 - 05-Sep-25
Buy* 50 $157.56 Automatic Execution
 09:52:09 - 05-Sep-25
Sell* 6 $156.00 Automatic Execution
 10:47:17 - 05-Sep-25
Sell* 1 $157.53 Automatic Execution
 09:50:52 - 05-Sep-25
Sell* 6 $156.00 Automatic Execution
 10:47:17 - 05-Sep-25
Sell* 24 $157.54 Automatic Execution
 09:50:52 - 05-Sep-25
Sell* 100 $156.05 Automatic Execution
 10:47:17 - 05-Sep-25
Sell* 38 $157.54 Automatic Execution
 09:50:52 - 05-Sep-25
Sell* 2 $156.05 Automatic Execution
 10:47:17 - 05-Sep-25
Sell* 38 $157.54 Automatic Execution
 09:50:52 - 05-Sep-25
Sell* 3 $156.05 Automatic Execution
 10:47:17 - 05-Sep-25
Sell* 5 $157.64 Automatic Execution
 09:50:10 - 05-Sep-25
Sell* 5 $156.05 Automatic Execution
 10:47:17 - 05-Sep-25
Sell* 1 $157.66 Automatic Execution
 09:50:10 - 05-Sep-25
Sell* 100 $156.06 Automatic Execution
 10:47:17 - 05-Sep-25
Sell* 10 $157.66 Automatic Execution
 09:50:10 - 05-Sep-25
Sell* 5 $156.06 Automatic Execution
 10:47:17 - 05-Sep-25
Buy* 2 $157.62 Automatic Execution
 09:49:32 - 05-Sep-25
Sell* 100 $156.05 Automatic Execution
 10:47:17 - 05-Sep-25
Buy* 84 $157.61 Automatic Execution
 09:49:32 - 05-Sep-25
Sell* 1 $156.04 Automatic Execution
 10:46:21 - 05-Sep-25
Buy* 2 $157.61 Automatic Execution
 09:49:32 - 05-Sep-25
Sell* 38 $156.01 Automatic Execution
 10:46:07 - 05-Sep-25
Buy* 2 $157.61 Automatic Execution
 09:49:32 - 05-Sep-25
Sell* 4 $156.01 Automatic Execution
 10:46:07 - 05-Sep-25
Buy* 2 $157.61 Automatic Execution
 09:49:32 - 05-Sep-25
Sell* 34 $156.01 Automatic Execution
 10:46:07 - 05-Sep-25
Buy* 2 $157.61 Automatic Execution
 09:49:32 - 05-Sep-25
Buy* 100 $156.06 Automatic Execution
 10:45:54 - 05-Sep-25
Buy* 2 $157.61 Automatic Execution
 09:49:32 - 05-Sep-25
Buy* 2 $156.05 Automatic Execution
 10:45:54 - 05-Sep-25
Buy* 2 $157.61 Automatic Execution
 09:49:32 - 05-Sep-25
Buy* 85 $156.01 Automatic Execution
 10:45:41 - 05-Sep-25
Buy* 2 $157.61 Automatic Execution
 09:49:32 - 05-Sep-25
Buy* 13 $156.02 Automatic Execution
 10:45:41 - 05-Sep-25
Buy* 2 $157.61 Automatic Execution
 09:49:32 - 05-Sep-25
Buy* 14 $156.02 Automatic Execution
 10:45:41 - 05-Sep-25
Buy* 10 $157.57 Automatic Execution
 09:49:32 - 05-Sep-25
Buy* 34 $156.02 Automatic Execution
 10:45:41 - 05-Sep-25
Buy* 10 $157.52 Automatic Execution
 09:49:31 - 05-Sep-25
Buy* 100 $156.02 Automatic Execution
 10:45:41 - 05-Sep-25
Buy* 5 $157.46 Automatic Execution
 09:48:58 - 05-Sep-25
Buy* 165 $156.02 Automatic Execution
 10:45:41 - 05-Sep-25
Sell* 10 $157.41 Automatic Execution
 09:48:58 - 05-Sep-25
Buy* 20 $156.02 Automatic Execution
 10:45:41 - 05-Sep-25
Sell* 10 $157.41 Automatic Execution
 09:48:58 - 05-Sep-25
Buy* 14 $156.02 Automatic Execution
 10:45:41 - 05-Sep-25
Sell* 2 $157.41 Automatic Execution
 09:48:58 - 05-Sep-25
Sell* 75 $156.00 Automatic Execution
 10:45:41 - 05-Sep-25
Sell* 3 $157.41 Automatic Execution
 09:48:58 - 05-Sep-25
Sell* 2 $156.00 Automatic Execution
 10:45:41 - 05-Sep-25
Buy* 34 $157.51 Automatic Execution
 09:48:52 - 05-Sep-25
Sell* 4 $156.00 Automatic Execution
 10:45:41 - 05-Sep-25
Sell* 50 $157.53 Automatic Execution
 09:48:52 - 05-Sep-25
Sell* 1 $156.00 Automatic Execution
 10:45:41 - 05-Sep-25
Buy* 100 $157.55 Automatic Execution
 09:48:45 - 05-Sep-25
Sell* 1 $156.00 Automatic Execution
 10:45:41 - 05-Sep-25
Buy* 40 $157.26 Automatic Execution
 09:48:05 - 05-Sep-25
Sell* 10 $156.00 Automatic Execution
 10:45:41 - 05-Sep-25
Buy* 100 $157.25 Automatic Execution
 09:48:05 - 05-Sep-25
Sell* 25 $156.00 Automatic Execution
 10:45:41 - 05-Sep-25
Buy* 29 $157.23 Automatic Execution
 09:48:03 - 05-Sep-25
Sell* 1 $156.00 Automatic Execution
 10:45:41 - 05-Sep-25
Buy* 13 $157.22 Automatic Execution
 09:48:03 - 05-Sep-25
Sell* 5 $156.00 Automatic Execution
 10:45:41 - 05-Sep-25
Buy* 21 $157.22 Automatic Execution
 09:48:03 - 05-Sep-25
Sell* 2 $156.00 Automatic Execution
 10:45:41 - 05-Sep-25
Buy* 10 $157.22 Automatic Execution
 09:48:03 - 05-Sep-25
Sell* 5 $156.00 Automatic Execution
 10:45:41 - 05-Sep-25
Sell* 66 $157.17 Automatic Execution
 09:47:54 - 05-Sep-25
Sell* 25 $156.00 Automatic Execution
 10:45:41 - 05-Sep-25
Sell* 100 $157.17 Automatic Execution
 09:47:54 - 05-Sep-25
Sell* 5 $156.00 Automatic Execution
 10:45:41 - 05-Sep-25
Sell* 34 $157.18 Automatic Execution
 09:47:54 - 05-Sep-25
Sell* 25 $156.00 Automatic Execution
 10:45:41 - 05-Sep-25
Buy* 30 $157.18 Automatic Execution
 09:47:54 - 05-Sep-25
Sell* 25 $156.00 Automatic Execution
 10:45:41 - 05-Sep-25
Sell* 70 $157.18 Automatic Execution
 09:47:54 - 05-Sep-25
Sell* 7 $156.01 Automatic Execution
 10:45:41 - 05-Sep-25
Sell* 10 $157.18 Automatic Execution
 09:47:54 - 05-Sep-25
Unknown* 20 $156.06 Automatic Execution
 10:45:35 - 05-Sep-25
Sell* 20 $157.18 Automatic Execution
 09:47:54 - 05-Sep-25
Sell* 5 $156.83 Automatic Execution
 10:18:29 - 05-Sep-25
Sell* 75 $157.18 Automatic Execution
 09:47:54 - 05-Sep-25
Buy* 3 $156.89 Automatic Execution
 10:18:22 - 05-Sep-25
Sell* 65 $157.20 Automatic Execution
 09:47:48 - 05-Sep-25
Buy* 3 $156.88 Automatic Execution
 10:18:22 - 05-Sep-25
Sell* 5 $157.20 Automatic Execution
 09:47:48 - 05-Sep-25
Sell* 75 $156.84 Automatic Execution
 10:18:09 - 05-Sep-25
Sell* 4 $157.20 Automatic Execution
 09:47:48 - 05-Sep-25
Sell* 2 $156.84 Automatic Execution
 10:18:02 - 05-Sep-25
Sell* 75 $157.21 Automatic Execution
 09:47:48 - 05-Sep-25
Sell* 38 $156.84 Automatic Execution
 10:18:02 - 05-Sep-25
Sell* 1 $157.20 Automatic Execution
 09:47:46 - 05-Sep-25
Buy* 100 $156.84 Automatic Execution
 10:18:02 - 05-Sep-25
Sell* 38 $157.22 Automatic Execution
 09:47:45 - 05-Sep-25
Sell* 4 $156.64 Automatic Execution
 10:17:39 - 05-Sep-25
Sell* 10 $157.25 Automatic Execution
 09:47:44 - 05-Sep-25
Sell* 10 $156.92 Automatic Execution
 10:16:47 - 05-Sep-25
Buy* 2 $157.30 Automatic Execution
 09:47:33 - 05-Sep-25
Sell* 32 $156.92 Automatic Execution
 10:16:47 - 05-Sep-25
Sell* 1 $157.30 Automatic Execution
 09:47:19 - 05-Sep-25
Sell* 34 $156.92 Automatic Execution
 10:16:47 - 05-Sep-25
Sell* 1 $157.77 Automatic Execution
 09:46:13 - 05-Sep-25
Sell* 34 $156.92 Automatic Execution
 10:16:47 - 05-Sep-25
Buy* 17 $157.81 Automatic Execution
 09:46:12 - 05-Sep-25
Sell* 93 $156.92 Automatic Execution
 10:16:47 - 05-Sep-25
Buy* 20 $157.81 Automatic Execution
 09:46:12 - 05-Sep-25
Sell* 7 $156.92 Automatic Execution
 10:16:47 - 05-Sep-25
Sell* 4 $157.79 Automatic Execution
 09:46:12 - 05-Sep-25
Sell* 27 $156.92 Automatic Execution
 10:16:47 - 05-Sep-25
Buy* 100 $157.82 Automatic Execution
 09:46:12 - 05-Sep-25
Sell* 39 $156.92 Automatic Execution
 10:16:47 - 05-Sep-25
Buy* 4 $157.83 Automatic Execution
 09:46:12 - 05-Sep-25
Sell* 34 $156.92 Automatic Execution
 10:16:47 - 05-Sep-25
Sell* 10 $158.71 Automatic Execution
 09:33:09 - 05-Sep-25
Unknown* 9 $157.83 Automatic Execution
 09:46:12 - 05-Sep-25
Sell* 1 $156.97 Automatic Execution
 10:16:46 - 05-Sep-25
Sell* 9 $158.71 Automatic Execution
 09:33:09 - 05-Sep-25
Sell* 100 $157.80 Automatic Execution
 09:46:12 - 05-Sep-25
Buy* 7 $157.01 Automatic Execution
 10:16:36 - 05-Sep-25
Sell* 4 $158.81 Automatic Execution
 09:32:44 - 05-Sep-25
Sell* 76 $157.80 Automatic Execution
 09:46:12 - 05-Sep-25
Buy* 1 $157.00 Automatic Execution
 10:16:34 - 05-Sep-25
Sell* 12 $158.84 Automatic Execution
 09:32:43 - 05-Sep-25
Buy* 8 $157.83 Automatic Execution
 09:46:12 - 05-Sep-25
Buy* 47 $157.00 Automatic Execution
 10:16:34 - 05-Sep-25
Sell* 4 $158.82 Automatic Execution
 09:32:14 - 05-Sep-25
Sell* 1 $157.80 Automatic Execution
 09:46:12 - 05-Sep-25
Buy* 6 $157.015 Automatic Execution
 10:16:29 - 05-Sep-25
Sell* 38 $158.82 Automatic Execution
 09:32:13 - 05-Sep-25
Sell* 100 $157.81 Automatic Execution
 09:46:12 - 05-Sep-25
Buy* 47 $157.00 Automatic Execution
 10:16:21 - 05-Sep-25
Sell* 4 $158.82 Automatic Execution
 09:32:13 - 05-Sep-25
Sell* 100 $157.81 Automatic Execution
 09:46:12 - 05-Sep-25
Sell* 2 $156.94 Automatic Execution
 10:16:18 - 05-Sep-25
Sell* 20 $158.83 Automatic Execution
 09:32:13 - 05-Sep-25
Sell* 100 $157.82 Automatic Execution
 09:46:12 - 05-Sep-25
Sell* 11 $156.94 Automatic Execution
 10:16:18 - 05-Sep-25
Sell* 4 $158.82 Automatic Execution
 09:32:13 - 05-Sep-25
Sell* 200 $157.81 Automatic Execution
 09:46:12 - 05-Sep-25
Sell* 6 $156.95 Automatic Execution
 10:16:18 - 05-Sep-25
Sell* 4 $158.84 Automatic Execution
 09:32:13 - 05-Sep-25
Sell* 76 $157.84 Automatic Execution
 09:46:05 - 05-Sep-25
Sell* 6 $156.95 Automatic Execution
 10:16:17 - 05-Sep-25
Sell* 15 $158.84 Automatic Execution
 09:32:13 - 05-Sep-25
Sell* 100 $157.84 Automatic Execution
 09:46:05 - 05-Sep-25
Buy* 47 $157.00 Automatic Execution
 10:16:12 - 05-Sep-25
Sell* 1 $158.89 Automatic Execution
 09:32:13 - 05-Sep-25
Sell* 100 $157.85 Automatic Execution
 09:46:05 - 05-Sep-25
Buy* 25 $157.015 Automatic Execution
 10:15:56 - 05-Sep-25
Sell* 1 $158.89 Automatic Execution
 09:32:13 - 05-Sep-25
Sell* 400 $157.84 Automatic Execution
 09:46:05 - 05-Sep-25
Buy* 30 $157.00 Automatic Execution
 10:15:50 - 05-Sep-25
Sell* 10 $158.89 Automatic Execution
 09:32:13 - 05-Sep-25
Sell* 100 $157.84 Automatic Execution
 09:46:05 - 05-Sep-25
Buy* 15 $157.00 Automatic Execution
 10:15:50 - 05-Sep-25
Unknown* 38 $158.985 Automatic Execution
 09:31:30 - 05-Sep-25
Sell* 252 $157.84 Automatic Execution
 09:46:05 - 05-Sep-25
Buy* 5 $157.00 Automatic Execution
 10:15:50 - 05-Sep-25
Unknown* 38 $158.985 Automatic Execution
 09:31:30 - 05-Sep-25
Sell* 48 $157.84 Automatic Execution
 09:46:05 - 05-Sep-25
Buy* 45 $156.99 Automatic Execution
 10:15:50 - 05-Sep-25
Sell* 10 $158.86 Automatic Execution
 09:31:16 - 05-Sep-25
Sell* 100 $157.875 Automatic Execution
 09:46:04 - 05-Sep-25
Buy* 5 $156.99 Automatic Execution
 10:15:50 - 05-Sep-25
Sell* 20 $158.90 Automatic Execution
 09:31:16 - 05-Sep-25
Buy* 81 $157.86 Automatic Execution
 09:46:03 - 05-Sep-25
Buy* 50 $156.99 Automatic Execution
 10:15:50 - 05-Sep-25
Buy* 100 $158.90 Automatic Execution
 09:31:16 - 05-Sep-25
Buy* 19 $157.86 Automatic Execution
 09:46:03 - 05-Sep-25
Buy* 16 $156.99 Automatic Execution
 10:15:49 - 05-Sep-25
Sell* 69 $158.90 Automatic Execution
 09:31:16 - 05-Sep-25
Buy* 100 $157.86 Automatic Execution
 09:46:03 - 05-Sep-25
Buy* 34 $156.99 Automatic Execution
 10:15:49 - 05-Sep-25
Sell* 31 $158.90 Automatic Execution
 09:31:16 - 05-Sep-25
Buy* 87 $157.85 Automatic Execution
 09:46:03 - 05-Sep-25
Sell* 6 $156.95 Automatic Execution
 10:15:48 - 05-Sep-25
Sell* 100 $159.00 Automatic Execution
 09:31:15 - 05-Sep-25
Buy* 13 $157.85 Automatic Execution
 09:46:03 - 05-Sep-25
Buy* 40 $156.97 Automatic Execution
 10:15:46 - 05-Sep-25
Buy* 5 $159.00 Automatic Execution
 09:31:15 - 05-Sep-25
Buy* 100 $157.83 Automatic Execution
 09:46:03 - 05-Sep-25
Sell* 6 $156.95 Automatic Execution
 10:15:46 - 05-Sep-25
Buy* 21 $159.00 Automatic Execution
 09:31:15 - 05-Sep-25
Sell* 38 $157.83 Automatic Execution
 09:46:03 - 05-Sep-25
Sell* 11 $156.95 Automatic Execution
 10:15:46 - 05-Sep-25
Buy* 45 $159.00 Automatic Execution
 09:31:15 - 05-Sep-25
Sell* 62 $157.83 Automatic Execution
 09:46:03 - 05-Sep-25
Sell* 10 $156.95 Automatic Execution
 10:15:46 - 05-Sep-25
Buy* 5 $159.00 Automatic Execution
 09:31:15 - 05-Sep-25
Sell* 100 $157.81 Automatic Execution
 09:46:03 - 05-Sep-25
Sell* 6 $156.96 Automatic Execution
 10:15:45 - 05-Sep-25
Buy* 1 $158.95 Automatic Execution
 09:30:06 - 05-Sep-25
Sell* 100 $157.82 Automatic Execution
 09:46:03 - 05-Sep-25
Sell* 34 $156.96 Automatic Execution
 10:15:45 - 05-Sep-25
Sell* 1 $158.63 Automatic Execution
 09:30:04 - 05-Sep-25
Sell* 100 $157.83 Automatic Execution
 09:46:03 - 05-Sep-25
Buy* 60 $156.97 Automatic Execution
 10:15:45 - 05-Sep-25
Buy* 22 $158.69 Automatic Execution
 09:30:02 - 05-Sep-25
Sell* 100 $157.83 Automatic Execution
 09:46:03 - 05-Sep-25
Buy* 40 $156.96 Automatic Execution
 10:15:45 - 05-Sep-25
Buy* 10 $158.69 Automatic Execution
 09:30:02 - 05-Sep-25
Sell* 100 $157.83 Automatic Execution
 09:46:03 - 05-Sep-25
Sell* 12 $156.97 Automatic Execution
 10:15:45 - 05-Sep-25
Buy* 6 $158.65 Automatic Execution
 09:30:02 - 05-Sep-25
Sell* 38 $157.845 Automatic Execution
 09:46:00 - 05-Sep-25
Sell* 5 $157.00 Automatic Execution
 10:15:36 - 05-Sep-25
Sell* 99 $158.61 Automatic Execution
 09:30:01 - 05-Sep-25
Sell* 26 $157.87 Automatic Execution
 09:45:59 - 05-Sep-25
Sell* 5 $157.01 Automatic Execution
 10:15:36 - 05-Sep-25
Sell* 1 $158.61 Automatic Execution
 09:30:01 - 05-Sep-25
Buy* 26 $157.90 Automatic Execution
 09:45:55 - 05-Sep-25
Sell* 5 $157.01 Automatic Execution
 10:15:36 - 05-Sep-25
Sell* 2 $158.63 Automatic Execution
 09:30:01 - 05-Sep-25
Sell* 100 $157.87 Automatic Execution
 09:45:55 - 05-Sep-25
Buy* 2 $157.04 Automatic Execution
 10:15:34 - 05-Sep-25
Sell* 6 $158.62 Automatic Execution
 09:30:01 - 05-Sep-25
Sell* 92 $157.87 Automatic Execution
 09:45:55 - 05-Sep-25
Buy* 2 $157.04 Automatic Execution
 10:15:34 - 05-Sep-25
Sell* 17 $158.62 Automatic Execution
 09:30:01 - 05-Sep-25
Sell* 100 $157.88 Automatic Execution
 09:45:55 - 05-Sep-25
Buy* 2 $157.05 Automatic Execution
 10:15:34 - 05-Sep-25
Sell* 20 $158.61 Automatic Execution
 09:30:01 - 05-Sep-25
Sell* 8 $157.87 Automatic Execution
 09:45:55 - 05-Sep-25
Buy* 2 $157.04 Automatic Execution
 10:15:34 - 05-Sep-25
Buy* 6 $158.56 Automatic Execution
 09:30:01 - 05-Sep-25
Sell* 6 $157.03 Automatic Execution
 10:15:32 - 05-Sep-25
Sell* 30 $158.31 Ordinary
 09:28:54 - 05-Sep-25
Buy* 100 $158.56 Ordinary
 09:28:32 - 05-Sep-25
Buy* 80 $158.56 Ordinary
 09:28:01 - 05-Sep-25
Buy* 1 $158.55 Ordinary
 09:25:32 - 05-Sep-25
Buy* 12 $158.52 Ordinary
 09:16:13 - 05-Sep-25
Buy* 114 $158.56 Ordinary
 09:09:37 - 05-Sep-25
Buy* 86 $158.55 Ordinary
 09:09:37 - 05-Sep-25
Buy* 14 $158.55 Ordinary
 09:02:22 - 05-Sep-25
Buy* 1 $158.53 Ordinary
 08:47:03 - 05-Sep-25
Buy* 3 $158.53 Ordinary
 08:47:03 - 05-Sep-25
Buy* 3 $158.53 Ordinary
 08:47:03 - 05-Sep-25
Buy* 3 $158.45 Ordinary
 08:39:16 - 05-Sep-25
Buy* 3 $158.45 Ordinary
 08:39:16 - 05-Sep-25
Buy* 3 $158.45 Ordinary
 08:39:16 - 05-Sep-25
Buy* 3 $158.45 Ordinary
 08:39:03 - 05-Sep-25
Buy* 100 $158.55 Ordinary
 08:36:50 - 05-Sep-25
Buy* 50 $158.56 Ordinary
 08:36:33 - 05-Sep-25
Buy* 50 $158.55 Ordinary
 08:36:33 - 05-Sep-25
Buy* 100 $158.55 Ordinary
 08:36:33 - 05-Sep-25
Sell* 5 $158.30 Ordinary
 08:19:12 - 05-Sep-25
Sell* 5 $158.30 Ordinary
 08:19:09 - 05-Sep-25
Sell* 5 $158.30 Ordinary
 08:19:09 - 05-Sep-25
Sell* 5 $158.30 Ordinary
 08:19:07 - 05-Sep-25
Sell* 2 $158.17 Ordinary
 08:11:33 - 05-Sep-25
Sell* 1 $158.23 Ordinary
 08:08:50 - 05-Sep-25
Buy* 3 $158.49 Ordinary
 08:05:23 - 05-Sep-25
Buy* 1 $158.49 Ordinary
 08:02:40 - 05-Sep-25
Sell* 4 $158.49 Ordinary
 07:39:25 - 05-Sep-25
Sell* 1 $158.60 Ordinary
 07:09:02 - 05-Sep-25
Sell* 15 $158.29 Ordinary
 07:00:00 - 05-Sep-25
Sell* 1 $158.29 Ordinary
 07:00:00 - 05-Sep-25
Sell* 1 $158.32 Ordinary
 07:00:00 - 05-Sep-25
Buy* 18 $158.49 Ordinary
 06:47:01 - 05-Sep-25
Buy* 1 $158.49 Ordinary
 06:45:53 - 05-Sep-25
Buy* 1 $158.49 Ordinary
 06:45:53 - 05-Sep-25
Buy* 3 $158.49 Ordinary
 06:45:53 - 05-Sep-25
Buy* 6 $158.49 Ordinary
 06:45:53 - 05-Sep-25
Buy* 3 $158.49 Ordinary
 06:45:53 - 05-Sep-25
Buy* 3 $158.49 Ordinary
 06:45:53 - 05-Sep-25
Buy* 3 $158.49 Ordinary
 06:45:53 - 05-Sep-25
Buy* 32 $158.49 Ordinary
 06:43:59 - 05-Sep-25
Buy* 1 $158.89 Ordinary
 06:38:21 - 05-Sep-25
Buy* 1 $158.50 Ordinary
 06:25:12 - 05-Sep-25
Buy* 1 $159.00 Ordinary
 05:50:26 - 05-Sep-25
Buy* 1 $158.88 Ordinary
 05:50:26 - 05-Sep-25
Buy* 1 $158.50 Ordinary
 05:47:33 - 05-Sep-25
Sell* 1 $158.25 Ordinary
 05:15:58 - 05-Sep-25
Sell* 1 $158.31 Ordinary
 05:15:49 - 05-Sep-25
Sell* 1 $158.32 Ordinary
 05:15:41 - 05-Sep-25
Sell* 1 $158.32 Ordinary
 05:15:13 - 05-Sep-25
Sell* 1 $158.32 Ordinary
 05:14:59 - 05-Sep-25
Sell* 1 $158.32 Ordinary
 05:13:58 - 05-Sep-25
Sell* 1 $158.50 Ordinary
 05:06:39 - 05-Sep-25
Buy* 1 $158.76 Ordinary
 04:47:31 - 05-Sep-25
Sell* 4 $158.78 Ordinary
 04:40:55 - 05-Sep-25
Sell* 1 $158.78 Ordinary
 04:30:00 - 05-Sep-25
Sell* 62 $158.83 Ordinary
 04:26:10 - 05-Sep-25
Sell* 1 $158.78 Ordinary
 04:17:43 - 05-Sep-25
FTSE 100 Latest
Value9,208.21
Change-8.66