Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rareview Total (RTRE.US) Share Price

Price $24.73 on 10-07-2026 at 23:40:05
Change $-0.02 -0.08%
Buy $45.43
Sell $16.92
Last Trade: Sell 1.00 at $24.73
Day's Volume: 1
Last Close: $24.7202
Open: $24.72
ISIN: US19423L4418
Day's Range $0.00 - $0.00
52wk Range: $24.505 - $25.75
Market Capitalisation: $N/A
VWAP: $24.73
Shares in Issue: N/A

Rareview Total (RTRE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $24.73 Automatic Execution
09:30:00 - 10-Jul-26
See more Rareview Total trades

Rareview Total (RTRE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 24.72 24.7202 24.72 24.7202 1
9th Jul 2026 (Thu) 24.72 24.73 24.72 24.7495 915
8th Jul 2026 (Wed) 24.70 24.70 24.70 24.705 109
7th Jul 2026 (Tue) 24.76 24.76 24.74 24.79 3,723
6th Jul 2026 (Mon) 24.86 24.86 24.83 24.87 2,648
3rd Jul 2026 (Fri) 24.86 24.86 24.855 24.855 0
2nd Jul 2026 (Thu) 24.86 24.86 24.86 24.855 113
1st Jul 2026 (Wed) 25.01 25.01 24.9227 24.9227 4
30th Jun 2026 (Tue) 25.01 25.01 24.99 24.99 565
29th Jun 2026 (Mon) 25.08 25.08 25.08 25.08 4
26th Jun 2026 (Fri) 25.07 25.07 25.03 25.03 5
25th Jun 2026 (Thu) 25.07 25.07 25.07 25.015 101
24th Jun 2026 (Wed) 24.835 24.985 24.835 24.985 1
23rd Jun 2026 (Tue) 24.835 24.875 24.835 24.875 2
22nd Jun 2026 (Mon) 24.835 24.835 24.835 24.8408 191
19th Jun 2026 (Fri) 24.99 24.99 24.9129 24.9129 1
18th Jun 2026 (Thu) 24.99 24.99 24.9129 24.9129 1
17th Jun 2026 (Wed) 24.99 24.99 24.99 24.8457 301
16th Jun 2026 (Tue) 24.93 24.99 24.91 24.9596 1,846
15th Jun 2026 (Mon) 24.79 24.913 24.79 24.913 1
12th Jun 2026 (Fri) 24.79 24.87 24.79 24.87 47
11th Jun 2026 (Thu) 24.79 24.79 24.79 24.8831 134
See more Rareview Total price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered