Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rareview Total (RTRE.US) Share Price

Price $23.63 on 28-09-2026 at 23:40:05
Change $-0.20 -0.84%
Buy $31.69
Sell $16.07
Last Trade: Sell 1.00 at $23.63
Day's Volume: 107
Last Close: $23.645
Open: $23.63
ISIN: US19423L4418
Day's Range $23.63 - $23.63
52wk Range: $23.63 - $25.75
Market Capitalisation: $N/A
VWAP: $23.63009
Shares in Issue: N/A

Rareview Total (RTRE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $23.63 Automatic Execution
15:50:30 - 28-Sep-26
Buy* 1 $23.69 Automatic Execution
09:30:00 - 28-Sep-26
See more Rareview Total trades

Rareview Total (RTRE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 23.63 23.63 23.63 23.645 107
25th Sep 2026 (Fri) 24.05 24.05 23.8152 23.8152 68
24th Sep 2026 (Thu) 24.05 24.05 23.7319 23.7319 5
23rd Sep 2026 (Wed) 24.05 24.05 23.87 23.87 10
22nd Sep 2026 (Tue) 24.05 24.1061 24.05 24.1061 7
21st Sep 2026 (Mon) 24.05 24.1034 24.05 24.1034 25
18th Sep 2026 (Fri) 24.05 24.05 24.05 24.045 251
17th Sep 2026 (Thu) 24.04 24.135 24.04 24.135 67
16th Sep 2026 (Wed) 24.04 24.04 24.025 24.025 104
15th Sep 2026 (Tue) 24.04 24.04 24.04 24.0295 140
14th Sep 2026 (Mon) 24.39 24.39 24.062 24.062 18
11th Sep 2026 (Fri) 24.39 24.39 24.1092 24.1092 5
10th Sep 2026 (Thu) 24.39 24.39 24.1337 24.1337 3
9th Sep 2026 (Wed) 24.39 24.39 24.305 24.305 7
8th Sep 2026 (Tue) 24.39 24.39 24.36 24.36 1
7th Sep 2026 (Mon) 24.39 24.39 24.39 24.37 104
4th Sep 2026 (Fri) 24.39 24.39 24.39 24.37 104
3rd Sep 2026 (Thu) 24.41 24.41 24.40 24.39 542
2nd Sep 2026 (Wed) 24.53 24.53 24.34 24.34 4
1st Sep 2026 (Tue) 24.53 24.53 24.42 24.42 1
31st Aug 2026 (Mon) 24.53 24.53 24.5002 24.5002 19
See more Rareview Total price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered