| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 24.61 | 24.74 | 24.61 | 24.735 | 1,301 |
| 19th May 2026 (Tue) | 24.505 | 24.56 | 24.505 | 24.55 | 281 |
| 18th May 2026 (Mon) | 24.72 | 24.72 | 24.60 | 24.6648 | 14,654 |
| 15th May 2026 (Fri) | 24.98 | 24.98 | 24.735 | 24.735 | 1 |
| 14th May 2026 (Thu) | 24.98 | 24.98 | 24.98 | 24.9061 | 202 |
| 13th May 2026 (Wed) | 24.81 | 24.94 | 24.81 | 24.9149 | 601 |
| 12th May 2026 (Tue) | 24.92 | 24.97 | 24.92 | 24.89 | 1,402 |
| 11th May 2026 (Mon) | 25.06 | 25.065 | 25.06 | 25.0639 | 1,565 |
| 8th May 2026 (Fri) | 25.06 | 25.07 | 25.06 | 25.07 | 612 |
| 7th May 2026 (Thu) | 25.00 | 25.00 | 25.00 | 24.98 | 358 |
| 6th May 2026 (Wed) | 24.92 | 25.0449 | 24.92 | 25.0449 | 31 |
| 5th May 2026 (Tue) | 24.92 | 24.9398 | 24.92 | 24.9398 | 344 |
| 4th May 2026 (Mon) | 24.92 | 24.92 | 24.85 | 24.8752 | 582 |
| 1st May 2026 (Fri) | 25.12 | 25.12 | 25.12 | 25.0807 | 246 |
| 30th Apr 2026 (Thu) | 25.04 | 25.05 | 25.04 | 25.05 | 180 |
| 29th Apr 2026 (Wed) | 25.04 | 25.19 | 25.00 | 25.0144 | 3,368 |
| 28th Apr 2026 (Tue) | 25.06 | 25.06 | 25.06 | 25.10 | 109 |
| 27th Apr 2026 (Mon) | 25.13 | 25.13 | 25.13 | 25.13 | 255 |
| 24th Apr 2026 (Fri) | 25.19 | 25.19 | 25.15 | 25.175 | 101 |
| 23rd Apr 2026 (Thu) | 25.11 | 25.11 | 25.11 | 25.135 | 166 |
| 22nd Apr 2026 (Wed) | 25.22 | 25.22 | 25.1996 | 25.1996 | 2 |
| 21st Apr 2026 (Tue) | 25.22 | 25.22 | 25.18 | 25.14 | 377 |
| 20th Apr 2026 (Mon) | 25.19 | 25.255 | 25.19 | 25.255 | 0 |
| 17th Apr 2026 (Fri) | 25.19 | 25.2651 | 25.19 | 25.2651 | 144 |
| 16th Apr 2026 (Thu) | 25.19 | 25.19 | 25.17 | 25.1581 | 223 |
| 15th Apr 2026 (Wed) | 25.17 | 25.21 | 25.17 | 25.21 | 963 |
| 14th Apr 2026 (Tue) | 25.13 | 25.16 | 25.13 | 25.155 | 754 |
| 13th Apr 2026 (Mon) | 25.08 | 25.12 | 25.08 | 25.11 | 675 |
| 10th Apr 2026 (Fri) | 25.10 | 25.10 | 25.07 | 25.0871 | 902 |
| 9th Apr 2026 (Thu) | 25.01 | 25.12 | 25.01 | 25.1102 | 859 |
| 8th Apr 2026 (Wed) | 25.10 | 25.10 | 25.10 | 25.1075 | 102 |
| 7th Apr 2026 (Tue) | 24.90 | 24.91 | 24.85 | 24.9938 | 102 |
| 6th Apr 2026 (Mon) | 24.955 | 24.955 | 24.94 | 24.9413 | 1,302 |
| 3rd Apr 2026 (Fri) | 25.00 | 25.015 | 24.96 | 24.9865 | 4,204 |
| 2nd Apr 2026 (Thu) | 25.00 | 25.015 | 24.96 | 24.9865 | 4,204 |
| 1st Apr 2026 (Wed) | 24.96 | 25.0248 | 24.96 | 25.0248 | 101 |
| 31st Mar 2026 (Tue) | 24.96 | 24.96 | 24.96 | 25.0353 | 1 |
| 30th Mar 2026 (Mon) | 24.92 | 24.92 | 24.885 | 24.885 | 1 |
| 27th Mar 2026 (Fri) | 24.92 | 24.92 | 24.76 | 24.76 | 60 |
| 26th Mar 2026 (Thu) | 24.92 | 24.92 | 24.81 | 24.81 | 201 |
| 25th Mar 2026 (Wed) | 24.98 | 25.01 | 24.98 | 25.0038 | 189 |
| 24th Mar 2026 (Tue) | 24.90 | 24.90 | 24.85 | 24.85 | 633 |
| 23rd Mar 2026 (Mon) | 24.98 | 24.98 | 24.98 | 24.9503 | 101 |