| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 24.72 | 24.7202 | 24.72 | 24.7202 | 1 |
| 9th Jul 2026 (Thu) | 24.72 | 24.73 | 24.72 | 24.7495 | 915 |
| 8th Jul 2026 (Wed) | 24.70 | 24.70 | 24.70 | 24.705 | 109 |
| 7th Jul 2026 (Tue) | 24.76 | 24.76 | 24.74 | 24.79 | 3,723 |
| 6th Jul 2026 (Mon) | 24.86 | 24.86 | 24.83 | 24.87 | 2,648 |
| 3rd Jul 2026 (Fri) | 24.86 | 24.86 | 24.855 | 24.855 | 0 |
| 2nd Jul 2026 (Thu) | 24.86 | 24.86 | 24.86 | 24.855 | 113 |
| 1st Jul 2026 (Wed) | 25.01 | 25.01 | 24.9227 | 24.9227 | 4 |
| 30th Jun 2026 (Tue) | 25.01 | 25.01 | 24.99 | 24.99 | 565 |
| 29th Jun 2026 (Mon) | 25.08 | 25.08 | 25.08 | 25.08 | 4 |
| 26th Jun 2026 (Fri) | 25.07 | 25.07 | 25.03 | 25.03 | 5 |
| 25th Jun 2026 (Thu) | 25.07 | 25.07 | 25.07 | 25.015 | 101 |
| 24th Jun 2026 (Wed) | 24.835 | 24.985 | 24.835 | 24.985 | 1 |
| 23rd Jun 2026 (Tue) | 24.835 | 24.875 | 24.835 | 24.875 | 2 |
| 22nd Jun 2026 (Mon) | 24.835 | 24.835 | 24.835 | 24.8408 | 191 |
| 19th Jun 2026 (Fri) | 24.99 | 24.99 | 24.9129 | 24.9129 | 1 |
| 18th Jun 2026 (Thu) | 24.99 | 24.99 | 24.9129 | 24.9129 | 1 |
| 17th Jun 2026 (Wed) | 24.99 | 24.99 | 24.99 | 24.8457 | 301 |
| 16th Jun 2026 (Tue) | 24.93 | 24.99 | 24.91 | 24.9596 | 1,846 |
| 15th Jun 2026 (Mon) | 24.79 | 24.913 | 24.79 | 24.913 | 1 |
| 12th Jun 2026 (Fri) | 24.79 | 24.87 | 24.79 | 24.87 | 47 |
| 11th Jun 2026 (Thu) | 24.79 | 24.79 | 24.79 | 24.8831 | 134 |
| 10th Jun 2026 (Wed) | 24.72 | 24.7472 | 24.72 | 24.7472 | 1 |
| 9th Jun 2026 (Tue) | 24.72 | 24.7539 | 24.72 | 24.7539 | 1 |
| 8th Jun 2026 (Mon) | 24.72 | 24.73 | 24.72 | 24.7043 | 202 |
| 5th Jun 2026 (Fri) | 24.92 | 24.92 | 24.7173 | 24.7173 | 1 |
| 4th Jun 2026 (Thu) | 24.92 | 24.92 | 24.85 | 24.85 | 1 |
| 3rd Jun 2026 (Wed) | 24.92 | 24.92 | 24.825 | 24.825 | 84 |
| 2nd Jun 2026 (Tue) | 24.92 | 24.92 | 24.885 | 24.885 | 4 |
| 1st Jun 2026 (Mon) | 24.92 | 24.96 | 24.92 | 24.9613 | 319 |
| 29th May 2026 (Fri) | 24.98 | 25.00 | 24.98 | 25.00 | 101 |
| 28th May 2026 (Thu) | 24.98 | 24.98 | 24.98 | 24.9799 | 201 |
| 27th May 2026 (Wed) | 24.94 | 24.94 | 24.94 | 24.9139 | 109 |
| 26th May 2026 (Tue) | 24.88 | 24.88 | 24.88 | 24.895 | 101 |
| 25th May 2026 (Mon) | 24.77 | 24.79 | 24.75 | 24.795 | 556 |
| 22nd May 2026 (Fri) | 24.77 | 24.79 | 24.75 | 24.795 | 556 |
| 21st May 2026 (Thu) | 24.70 | 24.78 | 24.70 | 24.7687 | 1,037 |
| 20th May 2026 (Wed) | 24.61 | 24.74 | 24.61 | 24.735 | 1,301 |
| 19th May 2026 (Tue) | 24.505 | 24.56 | 24.505 | 24.55 | 281 |
| 18th May 2026 (Mon) | 24.72 | 24.72 | 24.60 | 24.6648 | 14,654 |
| 15th May 2026 (Fri) | 24.98 | 24.98 | 24.735 | 24.735 | 1 |
| 14th May 2026 (Thu) | 24.98 | 24.98 | 24.98 | 24.9061 | 202 |
| 13th May 2026 (Wed) | 24.81 | 24.94 | 24.81 | 24.9149 | 601 |
| 12th May 2026 (Tue) | 24.92 | 24.97 | 24.92 | 24.89 | 1,402 |
| 11th May 2026 (Mon) | 25.06 | 25.065 | 25.06 | 25.0639 | 1,565 |