| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 23.63 | 23.63 | 23.63 | 23.645 | 107 |
| 25th Sep 2026 (Fri) | 24.05 | 24.05 | 23.8152 | 23.8152 | 68 |
| 24th Sep 2026 (Thu) | 24.05 | 24.05 | 23.7319 | 23.7319 | 5 |
| 23rd Sep 2026 (Wed) | 24.05 | 24.05 | 23.87 | 23.87 | 10 |
| 22nd Sep 2026 (Tue) | 24.05 | 24.1061 | 24.05 | 24.1061 | 7 |
| 21st Sep 2026 (Mon) | 24.05 | 24.1034 | 24.05 | 24.1034 | 25 |
| 18th Sep 2026 (Fri) | 24.05 | 24.05 | 24.05 | 24.045 | 251 |
| 17th Sep 2026 (Thu) | 24.04 | 24.135 | 24.04 | 24.135 | 67 |
| 16th Sep 2026 (Wed) | 24.04 | 24.04 | 24.025 | 24.025 | 104 |
| 15th Sep 2026 (Tue) | 24.04 | 24.04 | 24.04 | 24.0295 | 140 |
| 14th Sep 2026 (Mon) | 24.39 | 24.39 | 24.062 | 24.062 | 18 |
| 11th Sep 2026 (Fri) | 24.39 | 24.39 | 24.1092 | 24.1092 | 5 |
| 10th Sep 2026 (Thu) | 24.39 | 24.39 | 24.1337 | 24.1337 | 3 |
| 9th Sep 2026 (Wed) | 24.39 | 24.39 | 24.305 | 24.305 | 7 |
| 8th Sep 2026 (Tue) | 24.39 | 24.39 | 24.36 | 24.36 | 1 |
| 7th Sep 2026 (Mon) | 24.39 | 24.39 | 24.39 | 24.37 | 104 |
| 4th Sep 2026 (Fri) | 24.39 | 24.39 | 24.39 | 24.37 | 104 |
| 3rd Sep 2026 (Thu) | 24.41 | 24.41 | 24.40 | 24.39 | 542 |
| 2nd Sep 2026 (Wed) | 24.53 | 24.53 | 24.34 | 24.34 | 4 |
| 1st Sep 2026 (Tue) | 24.53 | 24.53 | 24.42 | 24.42 | 1 |
| 31st Aug 2026 (Mon) | 24.53 | 24.53 | 24.5002 | 24.5002 | 19 |
| 28th Aug 2026 (Fri) | 24.53 | 24.535 | 24.53 | 24.535 | 19 |
| 27th Aug 2026 (Thu) | 24.53 | 24.60 | 24.53 | 24.60 | 1 |
| 26th Aug 2026 (Wed) | 24.53 | 24.60 | 24.53 | 24.60 | 2 |
| 25th Aug 2026 (Tue) | 24.53 | 24.665 | 24.53 | 24.665 | 1 |
| 24th Aug 2026 (Mon) | 24.53 | 24.53 | 24.53 | 24.545 | 103 |
| 21st Aug 2026 (Fri) | 24.56 | 24.56 | 24.48 | 24.48 | 106 |
| 20th Aug 2026 (Thu) | 24.56 | 24.56 | 24.51 | 24.51 | 22 |
| 19th Aug 2026 (Wed) | 24.56 | 24.62 | 24.56 | 24.62 | 1 |
| 18th Aug 2026 (Tue) | 24.56 | 24.56 | 24.53 | 24.53 | 2 |
| 17th Aug 2026 (Mon) | 24.56 | 24.56 | 24.5102 | 24.5102 | 5 |
| 14th Aug 2026 (Fri) | 24.56 | 24.56 | 24.54 | 24.54 | 1 |
| 13th Aug 2026 (Thu) | 24.56 | 24.6245 | 24.56 | 24.6245 | 111 |
| 12th Aug 2026 (Wed) | 24.56 | 24.56 | 24.52 | 24.52 | 17 |
| 11th Aug 2026 (Tue) | 24.56 | 24.56 | 24.51 | 24.51 | 1 |
| 10th Aug 2026 (Mon) | 24.56 | 24.56 | 24.5066 | 24.5066 | 23 |
| 7th Aug 2026 (Fri) | 24.56 | 24.585 | 24.56 | 24.585 | 5 |
| 6th Aug 2026 (Thu) | 24.56 | 24.56 | 24.5348 | 24.5348 | 100 |
| 5th Aug 2026 (Wed) | 24.56 | 24.595 | 24.56 | 24.595 | 4 |
| 4th Aug 2026 (Tue) | 24.56 | 24.56 | 24.56 | 24.56 | 1 |
| 3rd Aug 2026 (Mon) | 24.57 | 24.57 | 24.57 | 24.5711 | 615 |
| 31st Jul 2026 (Fri) | 24.59 | 24.59 | 24.502 | 24.502 | 6 |
| 30th Jul 2026 (Thu) | 24.59 | 24.59 | 24.59 | 24.59 | 63 |
| 29th Jul 2026 (Wed) | 24.59 | 24.59 | 24.5649 | 24.5649 | 1 |