Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rareview Total (RTRE.US) Share Price

Price $25.28 on 12-12-2025 at 22:20:03
Change $-0.05 -0.2%
Buy $30.70
Sell $20.95
Last Trade: Buy 75.00 at $25.28
Day's Volume: 151
Last Close: $25.2567
Open: $25.29
ISIN: US19423L4418
Day's Range $0.00 - $0.00
52wk Range: $24.54 - $25.78
Market Capitalisation: $N/A
VWAP: $25.27988
Shares in Issue: N/A

Rareview Total (RTRE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 75 $25.28 Automatic Execution
13:16:14 - 12-Dec-25
Buy* 75 $25.28 Automatic Execution
12:17:27 - 12-Dec-25
Sell* 1 $25.26 Automatic Execution
09:30:00 - 12-Dec-25
See more Rareview Total trades

Rareview Total (RTRE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 25.29 25.29 25.2567 25.2567 151
11th Dec 2025 (Thu) 25.29 25.335 25.29 25.335 1
10th Dec 2025 (Wed) 25.29 25.3054 25.29 25.3054 1
9th Dec 2025 (Tue) 25.29 25.29 25.2593 25.2593 12
8th Dec 2025 (Mon) 25.29 25.29 25.29 25.29 161
5th Dec 2025 (Fri) 25.35 25.36 25.35 25.3442 101
4th Dec 2025 (Thu) 25.38 25.38 25.37 25.37 32
3rd Dec 2025 (Wed) 25.38 25.4389 25.38 25.4389 488
2nd Dec 2025 (Tue) 25.38 25.38 25.38 25.375 157
1st Dec 2025 (Mon) 25.44 25.44 25.44 25.4249 329
28th Nov 2025 (Fri) 25.57 25.57 25.49 25.56 806
27th Nov 2025 (Thu) 25.47 25.5519 25.47 25.5519 224
26th Nov 2025 (Wed) 25.47 25.5519 25.47 25.5519 224
25th Nov 2025 (Tue) 25.47 25.55 25.47 25.55 1,869
24th Nov 2025 (Mon) 25.41 25.41 25.40 25.4353 251
21st Nov 2025 (Fri) 25.32 25.41 25.32 25.41 185
20th Nov 2025 (Thu) 25.32 25.32 25.305 25.305 1
19th Nov 2025 (Wed) 25.32 25.32 25.32 25.305 2
18th Nov 2025 (Tue) 25.36 25.36 25.31 25.3244 381
17th Nov 2025 (Mon) 25.32 25.32 25.31 25.2999 311
14th Nov 2025 (Fri) 25.45 25.45 25.31 25.31 0
13th Nov 2025 (Thu) 25.45 25.45 25.356 25.356 0
See more Rareview Total price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered