Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rareview Total (RTRE.US) Share Price

Price $25.4572 on 19-09-2025 at 21:20:03
Change $0.00 0%
Buy $28.34
Sell $22.34
Last Trade: -
Day's Volume: 0
Last Close: $25.4633
Open: $25.54
ISIN: US19423L4418
Day's Range $0.00 - $0.00
52wk Range: $24.54 - $25.56
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Rareview Total (RTRE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Rareview Total trades

Rareview Total (RTRE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 25.54 25.54 25.4633 25.4633 0
18th Sep 2025 (Thu) 25.54 25.54 25.4572 25.4572 0
17th Sep 2025 (Wed) 25.54 25.54 25.5225 25.5225 98
16th Sep 2025 (Tue) 25.54 25.5636 25.54 25.5636 56
15th Sep 2025 (Mon) 25.54 25.54 25.54 25.54 0
12th Sep 2025 (Fri) 25.54 25.54 25.47 25.47 94
11th Sep 2025 (Thu) 25.54 25.54 25.4951 25.4951 90
10th Sep 2025 (Wed) 25.54 25.54 25.54 25.46 983
9th Sep 2025 (Tue) 25.19 25.39 25.19 25.39 1
8th Sep 2025 (Mon) 25.19 25.42 25.19 25.42 0
5th Sep 2025 (Fri) 25.19 25.345 25.19 25.345 0
4th Sep 2025 (Thu) 25.19 25.24 25.19 25.2231 201
3rd Sep 2025 (Wed) 24.96 25.125 24.96 25.125 0
2nd Sep 2025 (Tue) 24.96 25.1193 24.96 25.1193 0
1st Sep 2025 (Mon) 24.96 25.1952 24.96 25.1952 23
29th Aug 2025 (Fri) 24.96 25.1952 24.96 25.1952 23
28th Aug 2025 (Thu) 24.96 25.198 24.96 25.198 0
27th Aug 2025 (Wed) 24.96 25.14 24.96 25.14 1
26th Aug 2025 (Tue) 24.96 25.1519 24.96 25.1519 0
25th Aug 2025 (Mon) 24.96 25.1042 24.96 25.1042 0
22nd Aug 2025 (Fri) 24.96 25.13 24.96 25.13 0
See more Rareview Total price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered