Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rareview Total (RTRE.US) Share Price

Price $24.82 on 18-07-2025 at 21:20:03
Change $0.00 0%
Buy $27.81
Sell $21.81
Buy / Sell RTRE Shares
Last Trade: -
Day's Volume: 0
Last Close: $24.8454
Open: $24.81
ISIN: US19423L4418
Day's Range $0.00 - $0.00
52wk Range: $24.54 - $25.12
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Rareview Total (RTRE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Rareview Total trades

Rareview Total (RTRE) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 24.81 24.8454 24.81 24.8454 0
17th Jul 2025 (Thu) 24.81 24.81 24.81 24.82 153
16th Jul 2025 (Wed) 24.81 24.81 24.795 24.795 0
15th Jul 2025 (Tue) 24.81 24.81 24.73 24.7494 796
14th Jul 2025 (Mon) 24.90 24.90 24.8108 24.8108 20
11th Jul 2025 (Fri) 24.90 24.90 24.8265 24.8265 40
10th Jul 2025 (Thu) 24.90 24.915 24.90 24.915 179
9th Jul 2025 (Wed) 24.90 24.925 24.90 24.925 2
8th Jul 2025 (Tue) 24.90 24.90 24.825 24.825 0
7th Jul 2025 (Mon) 24.90 24.90 24.8699 24.8699 0
4th Jul 2025 (Fri) 24.90 24.90 24.54 24.96 2,803
3rd Jul 2025 (Thu) 24.90 24.90 24.54 24.96 2,803
2nd Jul 2025 (Wed) 24.92 24.975 24.92 24.975 0
1st Jul 2025 (Tue) 24.92 25.0933 24.92 25.0933 5
30th Jun 2025 (Mon) 24.92 25.0911 24.92 25.0911 40
27th Jun 2025 (Fri) 24.92 25.026 24.92 25.026 126
26th Jun 2025 (Thu) 24.92 25.0689 24.92 25.0689 15
25th Jun 2025 (Wed) 24.92 24.995 24.92 24.995 50
24th Jun 2025 (Tue) 24.92 24.9807 24.92 24.9807 20
23rd Jun 2025 (Mon) 24.92 24.92 24.92 24.8811 181
20th Jun 2025 (Fri) 24.69 24.8266 24.69 24.8266 10
19th Jun 2025 (Thu) 24.69 24.8132 24.69 24.8132 0
See more Rareview Total price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered