| Price | $25.38 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $-0.01 -0.04% |
| Buy | $28.26 |
| Sell | $22.26 |
| Last Trade: | Buy 8.00 at $25.38 |
| Day's Volume: | 1,556 |
| Last Close: | $25.38 |
| Open: | $25.37 |
| ISIN: | US19423L4418 |
| Day's Range | $25.37 - $25.38 |
| 52wk Range: | $24.54 - $25.78 |
| Market Capitalisation: | $N/A |
| VWAP: | $25.37419 |
| Shares in Issue: | N/A |
Rareview Total (RTRE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | $25.38 | Automatic Execution |
14:51:59 - 06-Feb-26 |
| Buy* | 9 | $25.38 | Automatic Execution |
14:51:59 - 06-Feb-26 |
| Buy* | 91 | $25.38 | Automatic Execution |
14:25:52 - 06-Feb-26 |
| Sell* | 147 | $25.38 | Automatic Execution |
12:51:05 - 06-Feb-26 |
| Buy* | 100 | $25.38 | Automatic Execution |
12:51:05 - 06-Feb-26 |
| Buy* | 300 | $25.38 | Automatic Execution |
12:51:05 - 06-Feb-26 |
| Buy* | 100 | $25.37 | Automatic Execution |
12:51:05 - 06-Feb-26 |
| Buy* | 100 | $25.37 | Automatic Execution |
12:51:05 - 06-Feb-26 |
| Buy* | 300 | $25.37 | Automatic Execution |
12:51:05 - 06-Feb-26 |
| Buy* | 100 | $25.37 | Automatic Execution |
12:48:19 - 06-Feb-26 |
