Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vistashares Rob (RTOO.US) Share Price

Price $23.82 on 28-09-2026 at 23:40:05
Change $-0.43 -1.77%
Buy $23.95
Sell $23.28
Last Trade: -
Day's Volume: 42
Last Close: $23.8223
Open: $24.05
ISIN: US88635U6064
Day's Range $0.00 - $0.00
52wk Range: $22.74 - $26.55
Market Capitalisation: $N/A
VWAP: $23.82
Shares in Issue: N/A

Vistashares Rob (RTOO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Vistashares Rob trades

Vistashares Rob (RTOO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 24.05 24.05 23.8223 23.8223 42
25th Sep 2026 (Fri) 24.05 24.05 24.03 24.2482 1,414
24th Sep 2026 (Thu) 23.71 23.9497 23.71 23.9497 12
23rd Sep 2026 (Wed) 23.71 23.981 23.71 23.981 5
22nd Sep 2026 (Tue) 23.71 24.4369 23.71 24.4369 2
21st Sep 2026 (Mon) 23.71 24.1921 23.71 24.1921 1
18th Sep 2026 (Fri) 23.71 23.71 23.71 23.7824 104
17th Sep 2026 (Thu) 23.37 23.7498 23.37 23.7498 10
16th Sep 2026 (Wed) 23.37 23.444 23.37 23.444 1
15th Sep 2026 (Tue) 23.37 23.37 23.37 23.4043 441
14th Sep 2026 (Mon) 23.53 23.53 23.53 23.56 9
11th Sep 2026 (Fri) 24.24 24.24 24.10 24.1529 3,304
10th Sep 2026 (Thu) 24.35 24.35 23.8515 23.8515 47
9th Sep 2026 (Wed) 24.35 24.37 24.32 24.334 1,906
8th Sep 2026 (Tue) 24.45 24.45 24.45 24.39 479
7th Sep 2026 (Mon) 24.51 24.60 24.51 24.6158 2,001
4th Sep 2026 (Fri) 24.51 24.60 24.51 24.6158 2,001
3rd Sep 2026 (Thu) 23.70 24.08 23.70 24.08 5
2nd Sep 2026 (Wed) 23.70 23.70 23.70 23.7175 207
1st Sep 2026 (Tue) 24.02 24.02 23.92 23.9165 317
31st Aug 2026 (Mon) 24.52 24.52 24.52 24.4766 104
See more Vistashares Rob price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered