| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 24.05 | 24.05 | 23.8223 | 23.8223 | 42 |
| 25th Sep 2026 (Fri) | 24.05 | 24.05 | 24.03 | 24.2482 | 1,414 |
| 24th Sep 2026 (Thu) | 23.71 | 23.9497 | 23.71 | 23.9497 | 12 |
| 23rd Sep 2026 (Wed) | 23.71 | 23.981 | 23.71 | 23.981 | 5 |
| 22nd Sep 2026 (Tue) | 23.71 | 24.4369 | 23.71 | 24.4369 | 2 |
| 21st Sep 2026 (Mon) | 23.71 | 24.1921 | 23.71 | 24.1921 | 1 |
| 18th Sep 2026 (Fri) | 23.71 | 23.71 | 23.71 | 23.7824 | 104 |
| 17th Sep 2026 (Thu) | 23.37 | 23.7498 | 23.37 | 23.7498 | 10 |
| 16th Sep 2026 (Wed) | 23.37 | 23.444 | 23.37 | 23.444 | 1 |
| 15th Sep 2026 (Tue) | 23.37 | 23.37 | 23.37 | 23.4043 | 441 |
| 14th Sep 2026 (Mon) | 23.53 | 23.53 | 23.53 | 23.56 | 9 |
| 11th Sep 2026 (Fri) | 24.24 | 24.24 | 24.10 | 24.1529 | 3,304 |
| 10th Sep 2026 (Thu) | 24.35 | 24.35 | 23.8515 | 23.8515 | 47 |
| 9th Sep 2026 (Wed) | 24.35 | 24.37 | 24.32 | 24.334 | 1,906 |
| 8th Sep 2026 (Tue) | 24.45 | 24.45 | 24.45 | 24.39 | 479 |
| 7th Sep 2026 (Mon) | 24.51 | 24.60 | 24.51 | 24.6158 | 2,001 |
| 4th Sep 2026 (Fri) | 24.51 | 24.60 | 24.51 | 24.6158 | 2,001 |
| 3rd Sep 2026 (Thu) | 23.70 | 24.08 | 23.70 | 24.08 | 5 |
| 2nd Sep 2026 (Wed) | 23.70 | 23.70 | 23.70 | 23.7175 | 207 |
| 1st Sep 2026 (Tue) | 24.02 | 24.02 | 23.92 | 23.9165 | 317 |
| 31st Aug 2026 (Mon) | 24.52 | 24.52 | 24.52 | 24.4766 | 104 |
| 28th Aug 2026 (Fri) | 24.45 | 24.45 | 24.45 | 24.4339 | 117 |
| 27th Aug 2026 (Thu) | 24.65 | 24.67 | 24.65 | 24.69 | 2,663 |
| 26th Aug 2026 (Wed) | 24.45 | 24.45 | 24.45 | 24.4924 | 114 |
| 25th Aug 2026 (Tue) | 24.64 | 24.64 | 24.6171 | 24.6171 | 16 |
| 24th Aug 2026 (Mon) | 24.64 | 24.64 | 24.246 | 24.246 | 102 |
| 21st Aug 2026 (Fri) | 24.64 | 24.64 | 24.64 | 24.6589 | 162 |
| 20th Aug 2026 (Thu) | 24.57 | 24.57 | 24.57 | 24.5559 | 188 |
| 19th Aug 2026 (Wed) | 24.83 | 24.83 | 24.82 | 24.8141 | 234 |
| 18th Aug 2026 (Tue) | 25.71 | 25.71 | 25.44 | 25.43 | 4,911 |
| 17th Aug 2026 (Mon) | 26.41 | 26.55 | 26.41 | 26.84 | 525 |
| 14th Aug 2026 (Fri) | 26.23 | 26.23 | 26.23 | 26.12 | 22 |
| 13th Aug 2026 (Thu) | 25.73 | 26.185 | 25.73 | 26.185 | 8 |
| 12th Aug 2026 (Wed) | 25.73 | 26.005 | 25.73 | 26.005 | 69 |
| 11th Aug 2026 (Tue) | 25.73 | 25.73 | 25.6553 | 25.6553 | 7 |
| 10th Aug 2026 (Mon) | 25.73 | 25.73 | 25.4053 | 25.4053 | 0 |
| 7th Aug 2026 (Fri) | 25.73 | 25.77 | 25.71 | 25.76 | 999 |
| 6th Aug 2026 (Thu) | 25.51 | 25.53 | 25.51 | 25.495 | 2,096 |
| 5th Aug 2026 (Wed) | 25.89 | 25.89 | 25.84 | 25.74 | 916 |
| 4th Aug 2026 (Tue) | 25.20 | 25.21 | 25.20 | 25.5346 | 0 |
| 3rd Aug 2026 (Mon) | 24.42 | 24.46 | 24.42 | 24.4493 | 412 |
| 31st Jul 2026 (Fri) | 23.76 | 23.76 | 23.76 | 23.88 | 126 |
| 30th Jul 2026 (Thu) | 23.11 | 23.15 | 23.07 | 23.2826 | 650 |
| 29th Jul 2026 (Wed) | 22.74 | 22.74 | 22.74 | 22.4631 | 900 |