| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $28.70 | Automatic Execution |
15:46:25 - 15-Dec-25 |
| Sell* | 1 | $28.70 | Automatic Execution |
15:46:25 - 15-Dec-25 |
| Sell* | 100 | $28.69 | Automatic Execution |
15:26:11 - 15-Dec-25 |
| Sell* | 100 | $28.685 | Automatic Execution |
15:23:58 - 15-Dec-25 |
| Sell* | 25 | $28.68 | Automatic Execution |
15:23:19 - 15-Dec-25 |
| Sell* | 3 | $28.68 | Automatic Execution |
15:23:19 - 15-Dec-25 |
| Buy* | 4 | $28.69 | Automatic Execution |
15:22:07 - 15-Dec-25 |
| Buy* | 4 | $28.69 | Automatic Execution |
15:22:07 - 15-Dec-25 |
| Sell* | 30 | $28.69 | Automatic Execution |
15:22:07 - 15-Dec-25 |
| Sell* | 100 | $28.69 | Automatic Execution |
15:22:07 - 15-Dec-25 |
| Sell* | 7 | $28.69 | Automatic Execution |
15:22:07 - 15-Dec-25 |
| Sell* | 10 | $28.70 | Automatic Execution |
15:21:51 - 15-Dec-25 |
| Sell* | 30 | $28.70 | Automatic Execution |
15:21:34 - 15-Dec-25 |
| Sell* | 62 | $28.70 | Automatic Execution |
15:18:30 - 15-Dec-25 |
| Sell* | 38 | $28.70 | Automatic Execution |
15:18:25 - 15-Dec-25 |
| Sell* | 9 | $28.70 | Automatic Execution |
15:17:15 - 15-Dec-25 |
| Sell* | 8 | $28.70 | Automatic Execution |
15:17:15 - 15-Dec-25 |
| Sell* | 80 | $28.70 | Automatic Execution |
15:17:15 - 15-Dec-25 |
| Sell* | 10 | $28.71 | Automatic Execution |
15:16:02 - 15-Dec-25 |
| Buy* | 2 | $28.70 | Automatic Execution |
15:15:35 - 15-Dec-25 |
| Sell* | 94 | $28.72 | Automatic Execution |
14:59:19 - 15-Dec-25 |
| Unknown* | 30 | $28.715 | Automatic Execution |
14:54:43 - 15-Dec-25 |
| Sell* | 146 | $28.70 | Automatic Execution |
14:52:19 - 15-Dec-25 |
| Sell* | 10 | $28.71 | Automatic Execution |
14:52:19 - 15-Dec-25 |
| Sell* | 60 | $28.70 | Automatic Execution |
14:51:42 - 15-Dec-25 |
| Sell* | 100 | $28.70 | Automatic Execution |
14:51:42 - 15-Dec-25 |
| Buy* | 19 | $28.70 | Automatic Execution |
14:51:40 - 15-Dec-25 |
| Buy* | 5 | $28.70 | Automatic Execution |
14:51:40 - 15-Dec-25 |
| Buy* | 24 | $28.685 | Automatic Execution |
14:46:29 - 15-Dec-25 |
| Sell* | 64 | $28.69 | Automatic Execution |
14:46:29 - 15-Dec-25 |
| Sell* | 100 | $28.69 | Automatic Execution |
14:46:22 - 15-Dec-25 |
| Sell* | 10 | $28.70 | Automatic Execution |
14:26:05 - 15-Dec-25 |
| Sell* | 23 | $28.705 | Automatic Execution |
14:25:58 - 15-Dec-25 |
| Sell* | 30 | $28.70 | Automatic Execution |
14:25:24 - 15-Dec-25 |
| Buy* | 79 | $28.70 | Automatic Execution |
14:25:24 - 15-Dec-25 |
| Buy* | 22 | $28.70 | Automatic Execution |
14:25:24 - 15-Dec-25 |
| Buy* | 69 | $28.70 | Automatic Execution |
14:25:24 - 15-Dec-25 |
| Unknown* | 3 | $28.70 | Automatic Execution |
14:25:00 - 15-Dec-25 |
| Buy* | 9 | $28.70 | Automatic Execution |
14:23:20 - 15-Dec-25 |
| Buy* | 6 | $28.70 | Automatic Execution |
14:23:00 - 15-Dec-25 |
| Sell* | 23 | $28.695 | Automatic Execution |
14:21:00 - 15-Dec-25 |
| Sell* | 6 | $28.70 | Automatic Execution |
14:20:15 - 15-Dec-25 |
| Sell* | 6 | $28.70 | Automatic Execution |
14:20:15 - 15-Dec-25 |
| Sell* | 123 | $28.695 | Automatic Execution |
14:20:15 - 15-Dec-25 |
| Sell* | 100 | $28.69 | Automatic Execution |
14:19:13 - 15-Dec-25 |
| Sell* | 100 | $28.69 | Automatic Execution |
14:19:13 - 15-Dec-25 |
| Sell* | 9 | $28.70 | Automatic Execution |
14:17:03 - 15-Dec-25 |
| Sell* | 28 | $28.74 | Automatic Execution |
13:56:09 - 15-Dec-25 |
| Buy* | 5 | $28.73 | Automatic Execution |
13:55:47 - 15-Dec-25 |
| Buy* | 2 | $28.72 | Automatic Execution |
13:55:17 - 15-Dec-25 |
| Buy* | 5 | $28.73 | Automatic Execution |
13:53:34 - 15-Dec-25 |
| Buy* | 38 | $28.72 | Automatic Execution |
13:48:44 - 15-Dec-25 |
| Buy* | 76 | $28.72 | Automatic Execution |
13:48:44 - 15-Dec-25 |
| Buy* | 2 | $28.72 | Automatic Execution |
13:48:44 - 15-Dec-25 |
| Unknown* | 5 | $28.72 | Automatic Execution |
13:46:08 - 15-Dec-25 |
| Sell* | 20 | $28.73 | Automatic Execution |
13:22:02 - 15-Dec-25 |
| Sell* | 49 | $28.73 | Automatic Execution |
13:22:02 - 15-Dec-25 |
| Sell* | 10 | $28.74 | Automatic Execution |
13:21:56 - 15-Dec-25 |
| Sell* | 5 | $28.74 | Automatic Execution |
13:21:56 - 15-Dec-25 |
| Sell* | 100 | $28.74 | Automatic Execution |
13:21:20 - 15-Dec-25 |
| Sell* | 94 | $28.75 | Automatic Execution |
13:17:57 - 15-Dec-25 |
| Sell* | 6 | $28.75 | Automatic Execution |
13:17:57 - 15-Dec-25 |
| Buy* | 8 | $28.76 | Automatic Execution |
13:17:07 - 15-Dec-25 |
| Buy* | 2 | $28.76 | Automatic Execution |
13:16:27 - 15-Dec-25 |
| Buy* | 1 | $28.76 | Automatic Execution |
12:53:50 - 15-Dec-25 |
| Buy* | 1 | $28.76 | Automatic Execution |
12:53:50 - 15-Dec-25 |
| Buy* | 3 | $28.76 | Automatic Execution |
12:53:50 - 15-Dec-25 |
| Buy* | 5 | $28.76 | Automatic Execution |
12:53:50 - 15-Dec-25 |
| Sell* | 100 | $28.75 | Automatic Execution |
12:50:26 - 15-Dec-25 |
| Buy* | 170 | $28.75 | Automatic Execution |
12:48:09 - 15-Dec-25 |
| Unknown* | 13 | $28.82 | Automatic Execution |
12:46:13 - 15-Dec-25 |
| Buy* | 1 | $28.82 | Automatic Execution |
12:25:01 - 15-Dec-25 |
| Buy* | 11 | $28.82 | Automatic Execution |
12:23:04 - 15-Dec-25 |
| Unknown* | 13 | $28.82 | Automatic Execution |
12:22:26 - 15-Dec-25 |
| Buy* | 8 | $28.82 | Automatic Execution |
12:20:56 - 15-Dec-25 |
| Buy* | 18 | $28.82 | Automatic Execution |
12:20:56 - 15-Dec-25 |
| Sell* | 17 | $28.82 | Automatic Execution |
12:18:27 - 15-Dec-25 |
| Sell* | 400 | $28.82 | Automatic Execution |
12:18:27 - 15-Dec-25 |
| Sell* | 10 | $28.82 | Automatic Execution |
12:18:27 - 15-Dec-25 |
| Sell* | 100 | $28.82 | Automatic Execution |
12:18:27 - 15-Dec-25 |
| Sell* | 76 | $28.82 | Automatic Execution |
12:18:27 - 15-Dec-25 |
| Sell* | 160 | $28.825 | Automatic Execution |
12:18:27 - 15-Dec-25 |
| Sell* | 10 | $28.83 | Automatic Execution |
12:18:27 - 15-Dec-25 |
| Sell* | 8 | $28.83 | Automatic Execution |
12:18:27 - 15-Dec-25 |
| Sell* | 10 | $28.83 | Automatic Execution |
12:18:27 - 15-Dec-25 |
| Unknown* | 42 | $28.84 | Automatic Execution |
12:18:22 - 15-Dec-25 |
| Unknown* | 40 | $28.84 | Automatic Execution |
12:18:06 - 15-Dec-25 |
| Unknown* | 8 | $28.84 | Automatic Execution |
12:17:55 - 15-Dec-25 |
| Unknown* | 10 | $28.84 | Automatic Execution |
12:17:38 - 15-Dec-25 |
| Buy* | 2 | $28.83 | Automatic Execution |
12:17:21 - 15-Dec-25 |
| Buy* | 14 | $28.83 | Automatic Execution |
12:17:21 - 15-Dec-25 |
| Buy* | 5 | $28.83 | Automatic Execution |
12:16:32 - 15-Dec-25 |
| Buy* | 200 | $28.82 | Automatic Execution |
12:16:25 - 15-Dec-25 |
| Sell* | 10 | $28.81 | Automatic Execution |
12:16:11 - 15-Dec-25 |
| Buy* | 10 | $28.83 | Automatic Execution |
11:52:51 - 15-Dec-25 |
| Buy* | 10 | $28.83 | Automatic Execution |
11:52:51 - 15-Dec-25 |
| Buy* | 5 | $28.83 | Automatic Execution |
11:52:51 - 15-Dec-25 |
| Sell* | 86 | $28.83 | Automatic Execution |
11:51:02 - 15-Dec-25 |
| Sell* | 86 | $28.83 | Automatic Execution |
11:51:02 - 15-Dec-25 |
| Buy* | 17 | $28.84 | Automatic Execution |
11:51:02 - 15-Dec-25 |
| Buy* | 83 | $28.84 | Automatic Execution |
11:51:02 - 15-Dec-25 |
| Buy* | 1 | $28.84 | Automatic Execution |
11:51:02 - 15-Dec-25 |
| Buy* | 100 | $28.83 | Automatic Execution |
11:51:02 - 15-Dec-25 |
| Unknown* | 100 | $28.82 | Automatic Execution |
11:51:02 - 15-Dec-25 |
| Sell* | 67 | $28.82 | Automatic Execution |
11:51:01 - 15-Dec-25 |
| Sell* | 33 | $28.82 | Automatic Execution |
11:51:01 - 15-Dec-25 |
| Sell* | 64 | $28.82 | Automatic Execution |
11:51:01 - 15-Dec-25 |
| Buy* | 100 | $28.83 | Automatic Execution |
11:51:01 - 15-Dec-25 |
| Buy* | 100 | $28.82 | Automatic Execution |
11:51:01 - 15-Dec-25 |
| Buy* | 2 | $28.82 | Automatic Execution |
11:51:01 - 15-Dec-25 |
| Unknown* | 2 | $28.82 | Automatic Execution |
11:51:01 - 15-Dec-25 |
| Unknown* | 36 | $28.82 | Automatic Execution |
11:51:01 - 15-Dec-25 |
| Buy* | 9 | $28.815 | Automatic Execution |
11:49:56 - 15-Dec-25 |
| Sell* | 24 | $28.81 | Automatic Execution |
11:49:50 - 15-Dec-25 |
| Sell* | 38 | $28.81 | Automatic Execution |
11:49:50 - 15-Dec-25 |
| Sell* | 38 | $28.81 | Automatic Execution |
11:49:50 - 15-Dec-25 |
| Sell* | 11 | $28.81 | Automatic Execution |
11:45:56 - 15-Dec-25 |
| Buy* | 7 | $28.90 | Automatic Execution |
11:22:09 - 15-Dec-25 |
| Sell* | 7 | $28.90 | Automatic Execution |
11:22:09 - 15-Dec-25 |
| Buy* | 40 | $28.91 | Automatic Execution |
11:19:45 - 15-Dec-25 |
| Sell* | 46 | $28.90 | Automatic Execution |
11:19:19 - 15-Dec-25 |
| Buy* | 100 | $28.92 | Automatic Execution |
11:18:14 - 15-Dec-25 |
| Buy* | 100 | $28.95 | Automatic Execution |
11:16:35 - 15-Dec-25 |
| Buy* | 100 | $28.97 | Automatic Execution |
10:50:10 - 15-Dec-25 |
| Buy* | 100 | $28.95 | Automatic Execution |
11:16:35 - 15-Dec-25 |
| Buy* | 100 | $28.97 | Automatic Execution |
10:50:10 - 15-Dec-25 |
| Buy* | 25 | $28.94 | Automatic Execution |
11:16:35 - 15-Dec-25 |
| Sell* | 13 | $28.97 | Automatic Execution |
10:49:52 - 15-Dec-25 |
| Sell* | 35 | $28.91 | Automatic Execution |
11:15:36 - 15-Dec-25 |
| Sell* | 59 | $28.97 | Automatic Execution |
10:49:52 - 15-Dec-25 |
| Sell* | 5 | $28.91 | Automatic Execution |
11:15:34 - 15-Dec-25 |
| Buy* | 20 | $28.97 | Automatic Execution |
10:47:56 - 15-Dec-25 |
| Sell* | 10 | $28.91 | Automatic Execution |
11:15:29 - 15-Dec-25 |
| Buy* | 30 | $28.97 | Automatic Execution |
10:47:56 - 15-Dec-25 |
| Sell* | 38 | $28.95 | Automatic Execution |
09:50:49 - 15-Dec-25 |
| Unknown* | 100 | $28.94 | Automatic Execution |
10:20:51 - 15-Dec-25 |
| Buy* | 8 | $28.95 | Automatic Execution |
09:50:43 - 15-Dec-25 |
| Unknown* | 100 | $28.94 | Automatic Execution |
10:20:51 - 15-Dec-25 |
| Buy* | 100 | $28.96 | Automatic Execution |
09:49:02 - 15-Dec-25 |
| Sell* | 6 | $28.94 | Automatic Execution |
10:20:01 - 15-Dec-25 |
| Buy* | 5 | $28.96 | Automatic Execution |
09:49:02 - 15-Dec-25 |
| Sell* | 100 | $28.95 | Automatic Execution |
10:19:58 - 15-Dec-25 |
| Sell* | 10 | $28.96 | Automatic Execution |
10:19:57 - 15-Dec-25 |
| Buy* | 5 | $28.96 | Automatic Execution |
09:49:02 - 15-Dec-25 |
| Buy* | 1 | $28.99 | Automatic Execution |
10:18:55 - 15-Dec-25 |
| Sell* | 1 | $28.93 | Automatic Execution |
09:46:56 - 15-Dec-25 |
| Sell* | 38 | $28.775 | Automatic Execution |
09:31:45 - 15-Dec-25 |
| Sell* | 100 | $28.785 | Automatic Execution |
09:31:45 - 15-Dec-25 |