| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 96 | $23.83 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Sell* | 60 | $23.83 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Sell* | 20 | $23.83 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Sell* | 60 | $23.83 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Sell* | 4 | $23.83 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Sell* | 100 | $23.83 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Buy* | 100 | $23.84 | Automatic Execution |
15:53:58 - 18-Jul-25 |
| Sell* | 100 | $23.83 | Automatic Execution |
15:52:34 - 18-Jul-25 |
| Unknown* | 20 | $23.83 | Automatic Execution |
15:52:34 - 18-Jul-25 |
| Sell* | 10 | $23.84 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Sell* | 56 | $23.84 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Sell* | 10 | $23.845 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Unknown* | 96 | $23.85 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Unknown* | 25 | $23.85 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Unknown* | 32 | $23.85 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Unknown* | 36 | $23.85 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Unknown* | 40 | $23.85 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Unknown* | 2 | $23.85 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Sell* | 20 | $23.85 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Sell* | 5 | $23.85 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Sell* | 16 | $23.85 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Sell* | 2 | $23.85 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Sell* | 200 | $23.85 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Buy* | 10 | $23.86 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Buy* | 10 | $23.86 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Buy* | 10 | $23.86 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Buy* | 4 | $23.84 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 1 | $23.84 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 5 | $23.84 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 175 | $23.84 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $23.84 | Automatic Execution |
15:49:37 - 18-Jul-25 |
| Unknown* | 9 | $23.835 | Automatic Execution |
15:48:39 - 18-Jul-25 |
| Unknown* | 9 | $23.835 | Automatic Execution |
15:48:39 - 18-Jul-25 |
| Unknown* | 9 | $23.835 | Automatic Execution |
15:48:39 - 18-Jul-25 |
| Buy* | 25 | $23.84 | Automatic Execution |
15:48:06 - 18-Jul-25 |
| Buy* | 100 | $23.84 | Automatic Execution |
15:47:04 - 18-Jul-25 |
| Sell* | 6 | $23.83 | Automatic Execution |
15:45:50 - 18-Jul-25 |
| Sell* | 8 | $23.82 | Automatic Execution |
15:33:31 - 18-Jul-25 |
| Sell* | 8 | $23.82 | Automatic Execution |
15:33:31 - 18-Jul-25 |
| Buy* | 5 | $23.815 | Automatic Execution |
15:29:35 - 18-Jul-25 |
| Buy* | 5 | $23.815 | Automatic Execution |
15:29:35 - 18-Jul-25 |
| Buy* | 5 | $23.815 | Automatic Execution |
15:29:35 - 18-Jul-25 |
| Sell* | 1 | $23.80 | Automatic Execution |
15:28:44 - 18-Jul-25 |
| Buy* | 5 | $23.82 | Automatic Execution |
15:27:45 - 18-Jul-25 |
| Buy* | 5 | $23.82 | Automatic Execution |
15:27:34 - 18-Jul-25 |
| Sell* | 5 | $23.82 | Automatic Execution |
15:26:04 - 18-Jul-25 |
| Sell* | 2 | $23.82 | Automatic Execution |
15:26:04 - 18-Jul-25 |
| Sell* | 3 | $23.82 | Automatic Execution |
15:26:04 - 18-Jul-25 |
| Sell* | 8 | $23.82 | Automatic Execution |
15:26:04 - 18-Jul-25 |
| Sell* | 5 | $23.82 | Automatic Execution |
15:26:04 - 18-Jul-25 |
| Sell* | 95 | $23.83 | Automatic Execution |
15:25:29 - 18-Jul-25 |
| Sell* | 100 | $23.83 | Automatic Execution |
15:25:29 - 18-Jul-25 |
| Sell* | 101 | $23.83 | Automatic Execution |
15:25:29 - 18-Jul-25 |
| Sell* | 100 | $23.83 | Automatic Execution |
15:25:29 - 18-Jul-25 |
| Buy* | 11 | $23.82 | Automatic Execution |
15:24:54 - 18-Jul-25 |
| Buy* | 137 | $23.82 | Automatic Execution |
15:24:54 - 18-Jul-25 |
| Sell* | 2 | $23.81 | Automatic Execution |
15:21:48 - 18-Jul-25 |
| Sell* | 1 | $23.81 | Automatic Execution |
15:21:48 - 18-Jul-25 |
| Buy* | 1 | $23.82 | Automatic Execution |
15:20:28 - 18-Jul-25 |
| Buy* | 46 | $23.81 | Automatic Execution |
15:16:03 - 18-Jul-25 |
| Buy* | 2 | $23.81 | Automatic Execution |
15:16:03 - 18-Jul-25 |
| Buy* | 1 | $23.81 | Automatic Execution |
15:06:00 - 18-Jul-25 |
| Buy* | 2 | $23.81 | Automatic Execution |
15:06:00 - 18-Jul-25 |
| Buy* | 3 | $23.81 | Automatic Execution |
15:05:58 - 18-Jul-25 |
| Buy* | 2 | $23.81 | Automatic Execution |
15:05:43 - 18-Jul-25 |
| Sell* | 1 | $23.81 | Automatic Execution |
15:05:37 - 18-Jul-25 |
| Sell* | 15 | $23.81 | Automatic Execution |
15:05:37 - 18-Jul-25 |
| Sell* | 5 | $23.81 | Automatic Execution |
15:05:32 - 18-Jul-25 |
| Sell* | 18 | $23.81 | Automatic Execution |
15:05:32 - 18-Jul-25 |
| Unknown* | 100 | $23.81 | Automatic Execution |
15:01:01 - 18-Jul-25 |
| Unknown* | 100 | $23.81 | Automatic Execution |
15:01:01 - 18-Jul-25 |
| Sell* | 3 | $23.80 | Automatic Execution |
14:58:16 - 18-Jul-25 |
| Sell* | 1 | $23.80 | Automatic Execution |
14:58:16 - 18-Jul-25 |
| Sell* | 1 | $23.80 | Automatic Execution |
14:58:16 - 18-Jul-25 |
| Sell* | 1 | $23.80 | Automatic Execution |
14:58:16 - 18-Jul-25 |
| Sell* | 1 | $23.82 | Automatic Execution |
14:55:45 - 18-Jul-25 |
| Sell* | 38 | $23.82 | Automatic Execution |
14:55:45 - 18-Jul-25 |
| Sell* | 58 | $23.82 | Automatic Execution |
14:55:45 - 18-Jul-25 |
| Sell* | 1 | $23.82 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 1 | $23.82 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 1 | $23.82 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 3 | $23.82 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 2 | $23.82 | Automatic Execution |
14:47:00 - 18-Jul-25 |
| Sell* | 1 | $23.82 | Automatic Execution |
14:47:00 - 18-Jul-25 |
| Sell* | 4 | $23.82 | Automatic Execution |
14:47:00 - 18-Jul-25 |
| Sell* | 1 | $23.82 | Automatic Execution |
14:47:00 - 18-Jul-25 |
| Sell* | 18 | $23.82 | Automatic Execution |
14:47:00 - 18-Jul-25 |
| Sell* | 6 | $23.82 | Automatic Execution |
14:47:00 - 18-Jul-25 |
| Sell* | 1 | $23.83 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Sell* | 1 | $23.83 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Sell* | 1 | $23.83 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Sell* | 2 | $23.83 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Sell* | 2 | $23.83 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Sell* | 2 | $23.83 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Unknown* | 10 | $23.84 | Automatic Execution |
14:27:37 - 18-Jul-25 |
| Buy* | 100 | $23.845 | Automatic Execution |
14:26:27 - 18-Jul-25 |
| Buy* | 2 | $23.85 | Automatic Execution |
14:24:03 - 18-Jul-25 |
| Buy* | 100 | $23.82 | Automatic Execution |
14:18:32 - 18-Jul-25 |
| Buy* | 100 | $23.82 | Automatic Execution |
14:18:32 - 18-Jul-25 |
| Buy* | 8 | $23.82 | Automatic Execution |
14:18:32 - 18-Jul-25 |
| Buy* | 100 | $23.82 | Automatic Execution |
14:18:32 - 18-Jul-25 |
| Sell* | 1 | $23.83 | Automatic Execution |
14:04:02 - 18-Jul-25 |
| Sell* | 1 | $23.83 | Automatic Execution |
14:04:02 - 18-Jul-25 |
| Sell* | 1 | $23.83 | Automatic Execution |
14:04:02 - 18-Jul-25 |
| Sell* | 1 | $23.83 | Automatic Execution |
14:04:02 - 18-Jul-25 |
| Sell* | 1 | $23.83 | Automatic Execution |
14:04:02 - 18-Jul-25 |
| Sell* | 1 | $23.83 | Automatic Execution |
14:04:02 - 18-Jul-25 |
| Sell* | 1 | $23.83 | Automatic Execution |
14:04:02 - 18-Jul-25 |
| Sell* | 2 | $23.83 | Automatic Execution |
14:04:02 - 18-Jul-25 |
| Sell* | 8 | $23.83 | Automatic Execution |
14:04:02 - 18-Jul-25 |
| Sell* | 1 | $23.83 | Automatic Execution |
14:04:02 - 18-Jul-25 |
| Buy* | 6 | $23.83 | Automatic Execution |
14:03:21 - 18-Jul-25 |
| Buy* | 94 | $23.83 | Automatic Execution |
14:03:21 - 18-Jul-25 |
| Sell* | 2 | $23.81 | Automatic Execution |
13:59:56 - 18-Jul-25 |
| Sell* | 3 | $23.81 | Automatic Execution |
13:59:56 - 18-Jul-25 |
| Unknown* | 2 | $23.82 | Automatic Execution |
13:58:45 - 18-Jul-25 |
| Buy* | 100 | $23.82 | Automatic Execution |
13:56:58 - 18-Jul-25 |
| Buy* | 83 | $23.81 | Automatic Execution |
13:56:56 - 18-Jul-25 |
| Buy* | 17 | $23.81 | Automatic Execution |
13:56:56 - 18-Jul-25 |
| Buy* | 3 | $23.81 | Automatic Execution |
13:56:56 - 18-Jul-25 |
| Buy* | 100 | $23.81 | Automatic Execution |
13:56:56 - 18-Jul-25 |
| Buy* | 100 | $23.81 | Automatic Execution |
13:56:56 - 18-Jul-25 |
| Buy* | 6 | $23.81 | Automatic Execution |
13:56:43 - 18-Jul-25 |
| Sell* | 1 | $23.79 | Automatic Execution |
13:50:34 - 18-Jul-25 |
| Buy* | 5 | $23.81 | Automatic Execution |
13:49:34 - 18-Jul-25 |
| Sell* | 134 | $23.80 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 8 | $23.80 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 8 | $23.80 | Automatic Execution |
13:33:43 - 18-Jul-25 |
| Sell* | 2 | $23.80 | Automatic Execution |
13:33:43 - 18-Jul-25 |
| Sell* | 4 | $23.80 | Automatic Execution |
13:33:43 - 18-Jul-25 |
| Sell* | 1 | $23.80 | Automatic Execution |
13:33:43 - 18-Jul-25 |
| Sell* | 7 | $23.80 | Automatic Execution |
13:33:43 - 18-Jul-25 |
| Sell* | 110 | $23.795 | Automatic Execution |
13:30:34 - 18-Jul-25 |
| Buy* | 100 | $23.79 | Automatic Execution |
13:29:53 - 18-Jul-25 |
| Sell* | 12 | $23.79 | Automatic Execution |
13:29:41 - 18-Jul-25 |
| Buy* | 24 | $23.79 | Automatic Execution |
13:29:12 - 18-Jul-25 |
| Buy* | 19 | $23.79 | Automatic Execution |
13:29:12 - 18-Jul-25 |
| Buy* | 57 | $23.79 | Automatic Execution |
13:29:12 - 18-Jul-25 |
| Buy* | 100 | $23.79 | Automatic Execution |
13:29:12 - 18-Jul-25 |
| Buy* | 160 | $23.79 | Automatic Execution |
13:29:12 - 18-Jul-25 |
| Buy* | 100 | $23.79 | Automatic Execution |
13:29:12 - 18-Jul-25 |
| Buy* | 45 | $23.79 | Automatic Execution |
13:29:12 - 18-Jul-25 |
| Buy* | 55 | $23.79 | Automatic Execution |
13:29:12 - 18-Jul-25 |
| Buy* | 2 | $23.79 | Automatic Execution |
13:29:12 - 18-Jul-25 |
| Buy* | 151 | $23.79 | Automatic Execution |
13:29:12 - 18-Jul-25 |
| Buy* | 19 | $23.79 | Automatic Execution |
13:29:12 - 18-Jul-25 |
| Sell* | 2 | $23.78 | Automatic Execution |
13:27:30 - 18-Jul-25 |
| Sell* | 1 | $23.78 | Automatic Execution |
13:27:19 - 18-Jul-25 |
| Sell* | 1 | $23.78 | Automatic Execution |
13:27:19 - 18-Jul-25 |
| Sell* | 1 | $23.80 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Unknown* | 1 | $23.80 | Automatic Execution |
13:20:30 - 18-Jul-25 |
| Sell* | 1 | $23.80 | Automatic Execution |
13:20:19 - 18-Jul-25 |
| Sell* | 1 | $23.80 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 2 | $23.81 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Sell* | 1 | $23.81 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Sell* | 2 | $23.81 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Sell* | 100 | $23.82 | Automatic Execution |
13:18:21 - 18-Jul-25 |
| Sell* | 1 | $23.82 | Automatic Execution |
13:17:47 - 18-Jul-25 |
| Sell* | 50 | $23.83 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 5 | $23.83 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 5 | $23.83 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 4 | $23.83 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 3 | $23.83 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 3 | $23.83 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 100 | $23.83 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 1 | $23.83 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 5 | $23.83 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 2 | $23.83 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 3 | $23.81 | Automatic Execution |
12:58:36 - 18-Jul-25 |
| Unknown* | 134 | $23.82 | Automatic Execution |
12:56:59 - 18-Jul-25 |
| Sell* | 56 | $23.83 | Automatic Execution |
12:55:53 - 18-Jul-25 |
| Sell* | 1 | $23.83 | Automatic Execution |
12:55:20 - 18-Jul-25 |
| Sell* | 5 | $23.84 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 34 | $23.84 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 79 | $23.84 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 5 | $23.84 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 1 | $23.84 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 2 | $23.84 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 6 | $23.84 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 4 | $23.84 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 2 | $23.84 | Automatic Execution |
12:50:50 - 18-Jul-25 |
| Sell* | 8 | $23.84 | Automatic Execution |
12:50:50 - 18-Jul-25 |
| Sell* | 10 | $23.85 | Automatic Execution |
12:50:38 - 18-Jul-25 |
| Sell* | 85 | $23.85 | Automatic Execution |
12:50:38 - 18-Jul-25 |
| Sell* | 1 | $23.85 | Automatic Execution |
12:50:38 - 18-Jul-25 |
| Sell* | 23 | $23.85 | Automatic Execution |
12:50:38 - 18-Jul-25 |
| Sell* | 6 | $23.85 | Automatic Execution |
12:50:38 - 18-Jul-25 |
| Buy* | 250 | $23.83 | Automatic Execution |
12:49:42 - 18-Jul-25 |
| Buy* | 300 | $23.83 | Automatic Execution |
12:49:42 - 18-Jul-25 |
| Buy* | 100 | $23.83 | Automatic Execution |
12:49:42 - 18-Jul-25 |
| Buy* | 663 | $23.83 | Automatic Execution |
12:49:42 - 18-Jul-25 |
| Unknown* | 1 | $23.825 | Automatic Execution |
12:46:03 - 18-Jul-25 |
| Sell* | 1 | $23.82 | Automatic Execution |
12:45:52 - 18-Jul-25 |
| Sell* | 2 | $23.82 | Automatic Execution |
12:45:52 - 18-Jul-25 |
| Buy* | 100 | $23.83 | Automatic Execution |
12:45:44 - 18-Jul-25 |
| Buy* | 2 | $23.83 | Automatic Execution |
12:45:44 - 18-Jul-25 |
| Sell* | 3 | $23.83 | Automatic Execution |
12:45:44 - 18-Jul-25 |
| Sell* | 1 | $23.83 | Automatic Execution |
12:45:44 - 18-Jul-25 |
| Sell* | 1 | $23.83 | Automatic Execution |
12:45:44 - 18-Jul-25 |
| Sell* | 1 | $23.83 | Automatic Execution |
12:45:44 - 18-Jul-25 |
| Buy* | 1 | $23.85 | Automatic Execution |
12:27:52 - 18-Jul-25 |
| Buy* | 5 | $23.85 | Automatic Execution |
12:27:24 - 18-Jul-25 |
| Unknown* | 134 | $23.85 | Automatic Execution |
12:27:05 - 18-Jul-25 |
| Unknown* | 129 | $23.85 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 5 | $23.85 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 5 | $23.85 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 5 | $23.85 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 5 | $23.85 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 5 | $23.85 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 5 | $23.85 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Buy* | 1 | $23.86 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $23.87 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 6 | $23.87 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 100 | $23.88 | Automatic Execution |
12:25:21 - 18-Jul-25 |
| Buy* | 2 | $23.88 | Automatic Execution |
12:25:21 - 18-Jul-25 |
| Buy* | 140 | $23.88 | Automatic Execution |
12:25:21 - 18-Jul-25 |
| Buy* | 15 | $23.88 | Automatic Execution |
12:25:21 - 18-Jul-25 |
| Buy* | 85 | $23.88 | Automatic Execution |
12:25:21 - 18-Jul-25 |
| Buy* | 89 | $23.88 | Automatic Execution |
12:25:21 - 18-Jul-25 |
| Buy* | 36 | $23.88 | Automatic Execution |
12:25:21 - 18-Jul-25 |
| Buy* | 14 | $23.88 | Automatic Execution |
12:25:21 - 18-Jul-25 |
| Buy* | 100 | $23.88 | Automatic Execution |
12:25:21 - 18-Jul-25 |
| Buy* | 28 | $23.88 | Automatic Execution |
12:25:21 - 18-Jul-25 |
| Buy* | 14 | $23.88 | Automatic Execution |
12:25:21 - 18-Jul-25 |
| Buy* | 28 | $23.88 | Automatic Execution |
12:25:21 - 18-Jul-25 |
| Sell* | 2 | $23.87 | Automatic Execution |
12:24:41 - 18-Jul-25 |
| Buy* | 10 | $23.90 | Automatic Execution |
12:22:52 - 18-Jul-25 |
| Sell* | 2 | $23.89 | Automatic Execution |
12:22:36 - 18-Jul-25 |
| Sell* | 1 | $23.90 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 2 | $23.90 | Automatic Execution |
12:21:18 - 18-Jul-25 |
| Sell* | 107 | $23.93 | Automatic Execution |
12:20:24 - 18-Jul-25 |
| Sell* | 1 | $23.93 | Automatic Execution |
12:20:24 - 18-Jul-25 |
| Buy* | 5 | $23.945 | Automatic Execution |
12:19:35 - 18-Jul-25 |
| Buy* | 5 | $23.945 | Automatic Execution |
12:19:35 - 18-Jul-25 |
| Sell* | 1 | $23.94 | Automatic Execution |
12:19:35 - 18-Jul-25 |
| Sell* | 7 | $23.96 | Automatic Execution |
12:17:42 - 18-Jul-25 |
| Sell* | 2 | $23.96 | Automatic Execution |
12:17:42 - 18-Jul-25 |
| Sell* | 1 | $23.96 | Automatic Execution |
12:17:42 - 18-Jul-25 |
| Unknown* | 5 | $23.965 | Automatic Execution |
12:17:42 - 18-Jul-25 |
| Unknown* | 5 | $23.965 | Automatic Execution |
12:17:42 - 18-Jul-25 |
| Sell* | 13 | $23.96 | Automatic Execution |
12:17:42 - 18-Jul-25 |
| Sell* | 7 | $23.96 | Automatic Execution |
12:17:42 - 18-Jul-25 |
| Sell* | 6 | $23.96 | Automatic Execution |
12:17:42 - 18-Jul-25 |
| Sell* | 9 | $23.96 | Automatic Execution |
12:17:42 - 18-Jul-25 |
| Sell* | 3 | $23.96 | Automatic Execution |
12:17:42 - 18-Jul-25 |
| Sell* | 1 | $23.96 | Automatic Execution |
12:17:42 - 18-Jul-25 |
| Sell* | 1 | $23.96 | Automatic Execution |
12:17:42 - 18-Jul-25 |
| Sell* | 2 | $23.96 | Automatic Execution |
12:17:42 - 18-Jul-25 |
| Sell* | 1 | $23.96 | Automatic Execution |
12:17:42 - 18-Jul-25 |
| Sell* | 3 | $23.96 | Automatic Execution |
12:17:42 - 18-Jul-25 |
| Sell* | 1 | $23.96 | Automatic Execution |
12:17:42 - 18-Jul-25 |
| Sell* | 2 | $23.96 | Automatic Execution |
12:17:42 - 18-Jul-25 |
| Unknown* | 5 | $23.97 | Automatic Execution |
12:17:42 - 18-Jul-25 |
| Unknown* | 87 | $23.97 | Automatic Execution |
12:17:14 - 18-Jul-25 |
| Sell* | 6 | $23.98 | Automatic Execution |
12:02:36 - 18-Jul-25 |
| Sell* | 11 | $23.98 | Automatic Execution |
12:02:36 - 18-Jul-25 |
| Buy* | 210 | $23.98 | Automatic Execution |
11:59:42 - 18-Jul-25 |
| Buy* | 5 | $23.98 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Buy* | 5 | $23.98 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Sell* | 10 | $23.98 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Sell* | 200 | $23.98 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Sell* | 5 | $23.98 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Sell* | 1 | $23.98 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Sell* | 1 | $23.98 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Sell* | 1 | $23.98 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Sell* | 18 | $23.98 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Buy* | 4 | $23.98 | Automatic Execution |
11:53:07 - 18-Jul-25 |
| Buy* | 89 | $23.97 | Automatic Execution |
11:53:05 - 18-Jul-25 |
| Buy* | 200 | $23.97 | Automatic Execution |
11:53:05 - 18-Jul-25 |
| Buy* | 300 | $23.97 | Automatic Execution |
11:53:05 - 18-Jul-25 |
| Buy* | 11 | $23.97 | Automatic Execution |
11:53:05 - 18-Jul-25 |
| Sell* | 127 | $23.96 | Automatic Execution |
11:52:16 - 18-Jul-25 |
| Sell* | 1 | $23.96 | Automatic Execution |
11:52:16 - 18-Jul-25 |
| Sell* | 1 | $23.96 | Automatic Execution |
11:52:16 - 18-Jul-25 |
| Sell* | 1 | $23.96 | Automatic Execution |
11:52:16 - 18-Jul-25 |
| Sell* | 2 | $23.96 | Automatic Execution |
11:52:16 - 18-Jul-25 |
| Sell* | 1 | $23.96 | Automatic Execution |
11:52:16 - 18-Jul-25 |
| Sell* | 1 | $23.96 | Automatic Execution |
11:52:08 - 18-Jul-25 |
| Sell* | 1 | $23.96 | Automatic Execution |
11:52:08 - 18-Jul-25 |
| Buy* | 200 | $23.96 | Automatic Execution |
11:51:20 - 18-Jul-25 |
| Buy* | 100 | $23.96 | Automatic Execution |
11:51:20 - 18-Jul-25 |
| Buy* | 100 | $23.96 | Automatic Execution |
11:51:20 - 18-Jul-25 |
| Buy* | 69 | $23.96 | Automatic Execution |
11:51:20 - 18-Jul-25 |
| Buy* | 31 | $23.96 | Automatic Execution |
11:51:20 - 18-Jul-25 |
| Buy* | 100 | $23.96 | Automatic Execution |
11:51:20 - 18-Jul-25 |
| Buy* | 8 | $23.96 | Automatic Execution |
11:51:20 - 18-Jul-25 |
| Buy* | 100 | $23.96 | Automatic Execution |
11:51:20 - 18-Jul-25 |
| Buy* | 5 | $23.96 | Automatic Execution |
11:51:20 - 18-Jul-25 |
| Sell* | 2 | $23.96 | Automatic Execution |
11:25:58 - 18-Jul-25 |
| Buy* | 100 | $23.96 | Automatic Execution |
11:24:42 - 18-Jul-25 |
| Buy* | 8 | $23.96 | Automatic Execution |
11:24:42 - 18-Jul-25 |
| Sell* | 2 | $23.95 | Automatic Execution |
11:24:24 - 18-Jul-25 |
| Sell* | 3 | $23.95 | Automatic Execution |
11:24:24 - 18-Jul-25 |
| Sell* | 6 | $23.95 | Automatic Execution |
11:21:32 - 18-Jul-25 |
| Buy* | 2 | $23.96 | Automatic Execution |
11:21:31 - 18-Jul-25 |
| Sell* | 1 | $23.95 | Automatic Execution |
11:20:25 - 18-Jul-25 |
| Sell* | 3 | $23.96 | Automatic Execution |
11:19:46 - 18-Jul-25 |
| Sell* | 1 | $23.96 | Automatic Execution |
11:19:41 - 18-Jul-25 |
| Sell* | 1 | $23.96 | Automatic Execution |
11:19:41 - 18-Jul-25 |
| Sell* | 1 | $23.97 | Automatic Execution |
11:15:47 - 18-Jul-25 |
| Sell* | 79 | $23.975 | Automatic Execution |
11:15:45 - 18-Jul-25 |
| Sell* | 10 | $23.99 | Automatic Execution |
11:15:36 - 18-Jul-25 |
| Buy* | 90 | $23.99 | Automatic Execution |
11:15:36 - 18-Jul-25 |
| Sell* | 6 | $23.99 | Automatic Execution |
11:15:36 - 18-Jul-25 |
| Sell* | 1 | $23.99 | Automatic Execution |
11:15:36 - 18-Jul-25 |
| Sell* | 7 | $23.99 | Automatic Execution |
11:15:36 - 18-Jul-25 |
| Sell* | 6 | $23.99 | Automatic Execution |
11:15:36 - 18-Jul-25 |
| Sell* | 10 | $23.99 | Automatic Execution |
11:15:36 - 18-Jul-25 |
| Sell* | 4 | $23.99 | Automatic Execution |
11:15:36 - 18-Jul-25 |
| Sell* | 2 | $23.99 | Automatic Execution |
11:15:36 - 18-Jul-25 |
| Sell* | 1 | $23.99 | Automatic Execution |
11:15:36 - 18-Jul-25 |
| Sell* | 2 | $23.99 | Automatic Execution |
11:15:36 - 18-Jul-25 |
| Buy* | 100 | $24.02 | Automatic Execution |
10:55:46 - 18-Jul-25 |
| Buy* | 8 | $24.02 | Automatic Execution |
10:55:46 - 18-Jul-25 |
| Buy* | 100 | $24.01 | Automatic Execution |
10:53:08 - 18-Jul-25 |
| Sell* | 1 | $23.94 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $24.01 | Automatic Execution |
10:53:08 - 18-Jul-25 |
| Buy* | 20 | $23.95 | Automatic Execution |
10:21:05 - 18-Jul-25 |
| Sell* | 4 | $24.01 | Automatic Execution |
10:53:08 - 18-Jul-25 |
| Buy* | 80 | $23.95 | Automatic Execution |
10:20:40 - 18-Jul-25 |
| Sell* | 1 | $24.01 | Automatic Execution |
10:53:08 - 18-Jul-25 |
| Sell* | 57 | $23.94 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Sell* | 1 | $24.01 | Automatic Execution |
10:52:56 - 18-Jul-25 |
| Sell* | 2 | $23.95 | Automatic Execution |
10:19:31 - 18-Jul-25 |
| Unknown* | 100 | $24.015 | Automatic Execution |
10:52:01 - 18-Jul-25 |
| Sell* | 100 | $23.95 | Automatic Execution |
10:19:07 - 18-Jul-25 |
| Sell* | 1 | $24.00 | Automatic Execution |
10:51:24 - 18-Jul-25 |
| Sell* | 2 | $23.95 | Automatic Execution |
10:18:43 - 18-Jul-25 |
| Sell* | 1 | $24.00 | Automatic Execution |
10:49:27 - 18-Jul-25 |
| Sell* | 2 | $23.95 | Automatic Execution |
10:18:43 - 18-Jul-25 |
| Unknown* | 125 | $23.98 | Automatic Execution |
10:47:30 - 18-Jul-25 |
| Sell* | 3 | $23.95 | Automatic Execution |
10:18:43 - 18-Jul-25 |
| Sell* | 2 | $23.98 | Automatic Execution |
10:47:28 - 18-Jul-25 |
| Unknown* | 1 | $23.95 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Sell* | 5 | $23.99 | Automatic Execution |
10:47:28 - 18-Jul-25 |
| Buy* | 5 | $23.96 | Automatic Execution |
10:16:15 - 18-Jul-25 |
| Sell* | 5 | $23.99 | Automatic Execution |
10:47:28 - 18-Jul-25 |
| Sell* | 100 | $23.96 | Automatic Execution |
10:16:14 - 18-Jul-25 |
| Buy* | 100 | $23.82 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 100 | $23.82 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Unknown* | 5 | $23.83 | Automatic Execution |
09:51:16 - 18-Jul-25 |
| Unknown* | 5 | $23.83 | Automatic Execution |
09:51:16 - 18-Jul-25 |
| Sell* | 11 | $23.83 | Automatic Execution |
09:51:16 - 18-Jul-25 |
| Sell* | 1 | $23.83 | Automatic Execution |
09:51:13 - 18-Jul-25 |
| Sell* | 1 | $23.83 | Automatic Execution |
09:51:13 - 18-Jul-25 |
| Buy* | 60 | $23.845 | Automatic Execution |
09:51:06 - 18-Jul-25 |
| Buy* | 60 | $23.84 | Automatic Execution |
09:51:06 - 18-Jul-25 |
| Buy* | 60 | $23.835 | Automatic Execution |
09:50:00 - 18-Jul-25 |
| Buy* | 10 | $23.84 | Automatic Execution |
09:50:00 - 18-Jul-25 |
| Unknown* | 60 | $23.83 | Automatic Execution |
09:50:00 - 18-Jul-25 |
| Unknown* | 100 | $23.83 | Automatic Execution |
09:50:00 - 18-Jul-25 |
| Sell* | 60 | $23.82 | Automatic Execution |
09:50:00 - 18-Jul-25 |
| Sell* | 5 | $23.82 | Automatic Execution |
09:50:00 - 18-Jul-25 |
| Sell* | 5 | $23.82 | Automatic Execution |
09:50:00 - 18-Jul-25 |
| Sell* | 5 | $23.82 | Automatic Execution |
09:50:00 - 18-Jul-25 |
| Sell* | 5 | $23.82 | Automatic Execution |
09:50:00 - 18-Jul-25 |
| Sell* | 5 | $23.82 | Automatic Execution |
09:50:00 - 18-Jul-25 |
| Sell* | 5 | $23.82 | Automatic Execution |
09:50:00 - 18-Jul-25 |
| Sell* | 5 | $23.82 | Automatic Execution |
09:50:00 - 18-Jul-25 |
| Sell* | 5 | $23.82 | Automatic Execution |
09:50:00 - 18-Jul-25 |
| Sell* | 5 | $23.82 | Automatic Execution |
09:50:00 - 18-Jul-25 |
| Sell* | 5 | $23.82 | Automatic Execution |
09:50:00 - 18-Jul-25 |
| Sell* | 29 | $23.83 | Automatic Execution |
09:49:24 - 18-Jul-25 |
| Sell* | 5 | $23.84 | Automatic Execution |
09:49:22 - 18-Jul-25 |
| Sell* | 5 | $23.84 | Automatic Execution |
09:49:22 - 18-Jul-25 |
| Sell* | 5 | $23.84 | Automatic Execution |
09:49:22 - 18-Jul-25 |
| Sell* | 5 | $23.84 | Automatic Execution |
09:49:22 - 18-Jul-25 |
| Sell* | 5 | $23.84 | Automatic Execution |
09:49:22 - 18-Jul-25 |
| Sell* | 5 | $23.84 | Automatic Execution |
09:49:22 - 18-Jul-25 |
| Sell* | 5 | $23.84 | Automatic Execution |
09:49:22 - 18-Jul-25 |
| Sell* | 5 | $23.84 | Automatic Execution |
09:49:22 - 18-Jul-25 |
| Sell* | 5 | $23.84 | Automatic Execution |
09:49:22 - 18-Jul-25 |
| Sell* | 5 | $23.84 | Automatic Execution |
09:49:22 - 18-Jul-25 |
| Sell* | 5 | $23.83 | Automatic Execution |
09:49:22 - 18-Jul-25 |
| Buy* | 100 | $23.83 | Automatic Execution |
09:49:22 - 18-Jul-25 |
| Unknown* | 5 | $23.82 | Automatic Execution |
09:49:22 - 18-Jul-25 |
| Unknown* | 5 | $23.82 | Automatic Execution |
09:49:22 - 18-Jul-25 |
| Sell* | 5 | $23.86 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Buy* | 5 | $23.815 | Automatic Execution |
09:49:20 - 18-Jul-25 |
| Sell* | 5 | $23.86 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Buy* | 5 | $23.815 | Automatic Execution |
09:49:20 - 18-Jul-25 |
| Sell* | 5 | $23.86 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Buy* | 5 | $23.815 | Automatic Execution |
09:49:20 - 18-Jul-25 |
| Sell* | 5 | $23.86 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Buy* | 5 | $23.815 | Automatic Execution |
09:49:20 - 18-Jul-25 |
| Sell* | 5 | $23.86 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Buy* | 5 | $23.815 | Automatic Execution |
09:49:20 - 18-Jul-25 |
| Sell* | 16 | $23.86 | Automatic Execution |
09:31:33 - 18-Jul-25 |
| Buy* | 5 | $23.815 | Automatic Execution |
09:49:20 - 18-Jul-25 |
| Sell* | 202 | $23.86 | Automatic Execution |
09:31:33 - 18-Jul-25 |
| Sell* | 100 | $23.81 | Automatic Execution |
09:46:23 - 18-Jul-25 |
| Sell* | 198 | $23.86 | Automatic Execution |
09:31:33 - 18-Jul-25 |
| Sell* | 100 | $23.82 | Automatic Execution |
09:46:15 - 18-Jul-25 |
| Sell* | 10 | $23.87 | Ordinary |
09:21:39 - 18-Jul-25 |
| Sell* | 5 | $23.72 | Ordinary |
07:56:26 - 18-Jul-25 |
| Sell* | 10 | $23.72 | Ordinary |
07:56:26 - 18-Jul-25 |
| Sell* | 10 | $23.59 | Ordinary |
07:07:24 - 18-Jul-25 |
| Sell* | 20 | $23.60 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 100 | $23.60 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 20 | $23.61 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 75 | $23.63 | Ordinary |
06:40:06 - 18-Jul-25 |
| Sell* | 200 | $23.62 | Ordinary |
05:09:33 - 18-Jul-25 |
| Sell* | 75 | $23.63 | Ordinary |
05:09:33 - 18-Jul-25 |