| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $32.19 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Buy* | 2 | $32.19 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Buy* | 30 | $32.19 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Unknown* | 12 | $32.19 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Unknown* | 43 | $32.19 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Unknown* | 100 | $32.19 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Buy* | 9 | $32.19 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Buy* | 39 | $32.19 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 39 | $32.19 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Sell* | 56 | $32.175 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 54 | $32.175 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Buy* | 99 | $32.18 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Unknown* | 110 | $32.175 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Buy* | 10 | $32.18 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 1 | $32.18 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 1 | $32.18 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 10 | $32.18 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 2 | $32.18 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 8 | $32.18 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Unknown* | 1 | $32.185 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Unknown* | 16 | $32.185 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Buy* | 100 | $32.18 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Unknown* | 100 | $32.17 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Unknown* | 26 | $32.17 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Unknown* | 54 | $32.17 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Buy* | 50 | $32.18 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Buy* | 100 | $32.18 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Buy* | 100 | $32.18 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Sell* | 1 | $32.18 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Sell* | 26 | $32.19 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Buy* | 100 | $32.19 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Buy* | 100 | $32.19 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Buy* | 39 | $32.19 | Automatic Execution |
15:51:29 - 06-Feb-26 |
| Buy* | 39 | $32.19 | Automatic Execution |
15:51:29 - 06-Feb-26 |
| Sell* | 39 | $32.19 | Automatic Execution |
15:51:29 - 06-Feb-26 |
| Sell* | 10 | $32.19 | Automatic Execution |
15:51:29 - 06-Feb-26 |
| Sell* | 1 | $32.12 | Automatic Execution |
15:25:47 - 06-Feb-26 |
| Sell* | 9 | $32.19 | Automatic Execution |
15:51:29 - 06-Feb-26 |
| Sell* | 40 | $32.12 | Automatic Execution |
15:25:47 - 06-Feb-26 |
| Unknown* | 100 | $32.195 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Buy* | 15 | $32.13 | Automatic Execution |
15:24:37 - 06-Feb-26 |
| Unknown* | 39 | $32.195 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Unknown* | 91 | $32.13 | Automatic Execution |
15:24:37 - 06-Feb-26 |
| Sell* | 25 | $32.19 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Sell* | 100 | $32.13 | Automatic Execution |
15:24:35 - 06-Feb-26 |
| Sell* | 100 | $32.19 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Sell* | 100 | $32.13 | Automatic Execution |
15:24:35 - 06-Feb-26 |
| Unknown* | 100 | $32.19 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Sell* | 50 | $32.13 | Automatic Execution |
15:24:35 - 06-Feb-26 |
| Unknown* | 100 | $32.19 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Sell* | 50 | $32.13 | Automatic Execution |
15:24:35 - 06-Feb-26 |
| Buy* | 100 | $32.19 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Sell* | 100 | $32.13 | Automatic Execution |
15:24:35 - 06-Feb-26 |
| Buy* | 100 | $32.19 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Sell* | 19 | $32.12 | Automatic Execution |
15:24:35 - 06-Feb-26 |
| Buy* | 17 | $32.19 | Automatic Execution |
15:51:21 - 06-Feb-26 |
| Sell* | 10 | $32.12 | Automatic Execution |
15:24:35 - 06-Feb-26 |
| Unknown* | 22 | $32.19 | Automatic Execution |
15:51:21 - 06-Feb-26 |
| Sell* | 100 | $32.12 | Automatic Execution |
15:24:35 - 06-Feb-26 |
| Unknown* | 120 | $32.19 | Automatic Execution |
15:51:21 - 06-Feb-26 |
| Buy* | 30 | $32.13 | Automatic Execution |
15:24:35 - 06-Feb-26 |
| Unknown* | 120 | $32.19 | Automatic Execution |
15:51:21 - 06-Feb-26 |
| Buy* | 100 | $32.13 | Automatic Execution |
15:24:35 - 06-Feb-26 |
| Unknown* | 170 | $32.19 | Automatic Execution |
15:51:21 - 06-Feb-26 |
| Buy* | 9 | $32.13 | Automatic Execution |
15:24:35 - 06-Feb-26 |
| Buy* | 171 | $32.19 | Automatic Execution |
15:51:21 - 06-Feb-26 |
| Buy* | 12 | $32.13 | Automatic Execution |
15:24:35 - 06-Feb-26 |
| Buy* | 18 | $32.19 | Automatic Execution |
15:51:21 - 06-Feb-26 |
| Buy* | 100 | $32.13 | Automatic Execution |
15:24:35 - 06-Feb-26 |
| Buy* | 29 | $32.19 | Automatic Execution |
15:51:21 - 06-Feb-26 |
| Buy* | 10 | $32.13 | Automatic Execution |
15:24:35 - 06-Feb-26 |
| Unknown* | 25 | $32.19 | Automatic Execution |
15:51:21 - 06-Feb-26 |
| Buy* | 48 | $32.13 | Automatic Execution |
15:24:35 - 06-Feb-26 |
| Unknown* | 100 | $32.19 | Automatic Execution |
15:51:21 - 06-Feb-26 |
| Buy* | 20 | $32.13 | Automatic Execution |
15:24:35 - 06-Feb-26 |
| Sell* | 100 | $32.185 | Automatic Execution |
15:51:21 - 06-Feb-26 |
| Buy* | 40 | $32.13 | Automatic Execution |
15:24:35 - 06-Feb-26 |
| Unknown* | 100 | $32.19 | Automatic Execution |
15:51:21 - 06-Feb-26 |
| Unknown* | 2 | $32.12 | Automatic Execution |
15:23:50 - 06-Feb-26 |
| Unknown* | 100 | $32.19 | Automatic Execution |
15:51:21 - 06-Feb-26 |
| Unknown* | 1 | $32.12 | Automatic Execution |
15:23:50 - 06-Feb-26 |
| Sell* | 100 | $32.185 | Automatic Execution |
15:51:21 - 06-Feb-26 |
| Unknown* | 100 | $32.12 | Automatic Execution |
15:23:50 - 06-Feb-26 |
| Unknown* | 100 | $32.19 | Automatic Execution |
15:51:21 - 06-Feb-26 |
| Buy* | 1 | $32.12 | Automatic Execution |
15:23:50 - 06-Feb-26 |
| Unknown* | 100 | $32.19 | Automatic Execution |
15:51:21 - 06-Feb-26 |
| Buy* | 1 | $32.12 | Automatic Execution |
15:23:50 - 06-Feb-26 |
| Buy* | 12 | $32.19 | Automatic Execution |
15:51:21 - 06-Feb-26 |
| Buy* | 2 | $32.12 | Automatic Execution |
15:23:50 - 06-Feb-26 |
| Buy* | 100 | $32.19 | Automatic Execution |
15:51:21 - 06-Feb-26 |
| Unknown* | 100 | $32.11 | Automatic Execution |
15:23:50 - 06-Feb-26 |
| Sell* | 3 | $32.19 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Buy* | 100 | $32.11 | Automatic Execution |
15:23:50 - 06-Feb-26 |
| Sell* | 20 | $32.20 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Buy* | 100 | $32.11 | Automatic Execution |
15:23:50 - 06-Feb-26 |
| Sell* | 100 | $32.20 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Buy* | 1 | $32.11 | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Sell* | 1 | $32.20 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Sell* | 100 | $32.11 | Automatic Execution |
15:21:54 - 06-Feb-26 |
| Sell* | 100 | $32.20 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Unknown* | 1 | $32.11 | Automatic Execution |
15:21:03 - 06-Feb-26 |
| Sell* | 6 | $32.20 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Sell* | 56 | $32.11 | Automatic Execution |
15:20:42 - 06-Feb-26 |
| Sell* | 100 | $32.21 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Sell* | 100 | $32.11 | Automatic Execution |
15:20:42 - 06-Feb-26 |
| Sell* | 100 | $32.21 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Unknown* | 5 | $32.11 | Automatic Execution |
15:20:04 - 06-Feb-26 |
| Sell* | 100 | $32.21 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Sell* | 55 | $32.105 | Automatic Execution |
15:20:04 - 06-Feb-26 |
| Unknown* | 1 | $32.20 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Sell* | 8 | $32.10 | Automatic Execution |
15:20:04 - 06-Feb-26 |
| Unknown* | 88 | $32.19 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Sell* | 50 | $32.105 | Automatic Execution |
15:20:04 - 06-Feb-26 |
| Buy* | 12 | $32.19 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Sell* | 30 | $32.105 | Automatic Execution |
15:20:04 - 06-Feb-26 |
| Buy* | 100 | $32.19 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Buy* | 12 | $32.11 | Automatic Execution |
15:20:04 - 06-Feb-26 |
| Buy* | 100 | $32.19 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Buy* | 100 | $32.11 | Automatic Execution |
15:20:04 - 06-Feb-26 |
| Unknown* | 6 | $32.175 | Automatic Execution |
15:47:56 - 06-Feb-26 |
| Buy* | 20 | $32.11 | Automatic Execution |
15:20:04 - 06-Feb-26 |
| Unknown* | 100 | $32.175 | Automatic Execution |
15:47:56 - 06-Feb-26 |
| Unknown* | 48 | $32.11 | Automatic Execution |
15:19:31 - 06-Feb-26 |
| Sell* | 6 | $32.18 | Automatic Execution |
15:47:56 - 06-Feb-26 |
| Unknown* | 50 | $32.11 | Automatic Execution |
15:19:31 - 06-Feb-26 |
| Sell* | 1 | $32.18 | Automatic Execution |
15:47:56 - 06-Feb-26 |
| Buy* | 80 | $32.11 | Automatic Execution |
15:19:31 - 06-Feb-26 |
| Sell* | 100 | $32.18 | Automatic Execution |
15:47:53 - 06-Feb-26 |
| Buy* | 100 | $32.11 | Automatic Execution |
15:19:31 - 06-Feb-26 |
| Sell* | 100 | $32.18 | Automatic Execution |
15:47:53 - 06-Feb-26 |
| Buy* | 13 | $32.11 | Automatic Execution |
15:19:31 - 06-Feb-26 |
| Sell* | 100 | $32.18 | Automatic Execution |
15:47:53 - 06-Feb-26 |
| Buy* | 2 | $32.11 | Automatic Execution |
15:19:31 - 06-Feb-26 |
| Sell* | 100 | $32.18 | Automatic Execution |
15:47:53 - 06-Feb-26 |
| Buy* | 100 | $32.11 | Automatic Execution |
15:19:31 - 06-Feb-26 |
| Sell* | 100 | $32.19 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 100 | $32.11 | Automatic Execution |
15:19:31 - 06-Feb-26 |
| Buy* | 100 | $32.19 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 99 | $32.11 | Automatic Execution |
15:19:31 - 06-Feb-26 |
| Sell* | 2 | $32.18 | Automatic Execution |
15:47:40 - 06-Feb-26 |
| Buy* | 2 | $32.11 | Automatic Execution |
15:19:31 - 06-Feb-26 |
| Unknown* | 39 | $32.185 | Automatic Execution |
15:46:59 - 06-Feb-26 |
| Buy* | 98 | $32.11 | Automatic Execution |
15:19:31 - 06-Feb-26 |
| Unknown* | 50 | $32.185 | Automatic Execution |
15:46:59 - 06-Feb-26 |
| Buy* | 2 | $32.11 | Automatic Execution |
15:19:31 - 06-Feb-26 |
| Unknown* | 39 | $32.185 | Automatic Execution |
15:46:59 - 06-Feb-26 |
| Buy* | 100 | $32.11 | Automatic Execution |
15:19:31 - 06-Feb-26 |
| Unknown* | 155 | $32.185 | Automatic Execution |
15:46:59 - 06-Feb-26 |
| Buy* | 43 | $32.11 | Automatic Execution |
15:19:31 - 06-Feb-26 |
| Unknown* | 155 | $32.185 | Automatic Execution |
15:46:59 - 06-Feb-26 |
| Buy* | 7 | $32.11 | Automatic Execution |
15:19:31 - 06-Feb-26 |
| Unknown* | 39 | $32.185 | Automatic Execution |
15:46:59 - 06-Feb-26 |
| Sell* | 100 | $32.11 | Automatic Execution |
15:19:31 - 06-Feb-26 |
| Unknown* | 39 | $32.185 | Automatic Execution |
15:46:59 - 06-Feb-26 |
| Sell* | 7 | $32.12 | Automatic Execution |
15:18:37 - 06-Feb-26 |
| Unknown* | 155 | $32.185 | Automatic Execution |
15:46:59 - 06-Feb-26 |
| Buy* | 1 | $32.12 | Automatic Execution |
15:18:37 - 06-Feb-26 |
| Unknown* | 155 | $32.185 | Automatic Execution |
15:46:59 - 06-Feb-26 |
| Buy* | 100 | $32.12 | Automatic Execution |
15:18:37 - 06-Feb-26 |
| Unknown* | 39 | $32.185 | Automatic Execution |
15:46:58 - 06-Feb-26 |
| Buy* | 100 | $32.12 | Automatic Execution |
15:18:37 - 06-Feb-26 |
| Unknown* | 39 | $32.185 | Automatic Execution |
15:46:58 - 06-Feb-26 |
| Buy* | 100 | $32.12 | Automatic Execution |
15:18:37 - 06-Feb-26 |
| Unknown* | 20 | $32.19 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 100 | $32.12 | Automatic Execution |
15:18:37 - 06-Feb-26 |
| Buy* | 100 | $32.19 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 20 | $32.12 | Automatic Execution |
15:18:37 - 06-Feb-26 |
| Unknown* | 39 | $32.185 | Automatic Execution |
15:46:01 - 06-Feb-26 |
| Buy* | 80 | $32.12 | Automatic Execution |
15:18:37 - 06-Feb-26 |
| Unknown* | 39 | $32.185 | Automatic Execution |
15:46:01 - 06-Feb-26 |
| Unknown* | 26 | $32.14 | Automatic Execution |
15:16:32 - 06-Feb-26 |
| Unknown* | 39 | $32.185 | Automatic Execution |
15:46:01 - 06-Feb-26 |
| Unknown* | 21 | $32.14 | Automatic Execution |
15:16:32 - 06-Feb-26 |
| Unknown* | 39 | $32.185 | Automatic Execution |
15:46:01 - 06-Feb-26 |
| Buy* | 18 | $32.14 | Automatic Execution |
15:16:31 - 06-Feb-26 |
| Unknown* | 39 | $32.185 | Automatic Execution |
15:46:01 - 06-Feb-26 |
| Buy* | 82 | $32.14 | Automatic Execution |
15:16:31 - 06-Feb-26 |
| Unknown* | 39 | $32.185 | Automatic Execution |
15:46:00 - 06-Feb-26 |
| Buy* | 18 | $32.14 | Automatic Execution |
15:16:31 - 06-Feb-26 |
| Unknown* | 39 | $32.185 | Automatic Execution |
15:46:00 - 06-Feb-26 |
| Buy* | 1 | $32.14 | Automatic Execution |
15:16:27 - 06-Feb-26 |
| Sell* | 26 | $32.19 | Automatic Execution |
15:46:00 - 06-Feb-26 |
| Buy* | 80 | $32.13 | Automatic Execution |
15:16:08 - 06-Feb-26 |
| Sell* | 4 | $32.19 | Automatic Execution |
15:46:00 - 06-Feb-26 |
| Buy* | 1 | $32.13 | Automatic Execution |
15:16:08 - 06-Feb-26 |
| Sell* | 2 | $32.19 | Automatic Execution |
15:46:00 - 06-Feb-26 |
| Buy* | 100 | $32.13 | Automatic Execution |
15:16:03 - 06-Feb-26 |
| Unknown* | 100 | $32.195 | Automatic Execution |
15:45:58 - 06-Feb-26 |
| Sell* | 4 | $32.13 | Automatic Execution |
15:16:03 - 06-Feb-26 |
| Buy* | 3 | $32.25 | Automatic Execution |
14:58:55 - 06-Feb-26 |
| Buy* | 3 | $32.25 | Automatic Execution |
14:58:41 - 06-Feb-26 |
| Sell* | 100 | $32.25 | Automatic Execution |
14:58:41 - 06-Feb-26 |
| Sell* | 5 | $32.25 | Automatic Execution |
14:58:41 - 06-Feb-26 |
| Sell* | 5 | $32.275 | Automatic Execution |
14:57:34 - 06-Feb-26 |
| Sell* | 5 | $32.275 | Automatic Execution |
14:57:34 - 06-Feb-26 |
| Sell* | 30 | $32.275 | Automatic Execution |
14:57:34 - 06-Feb-26 |
| Sell* | 5 | $32.275 | Automatic Execution |
14:57:34 - 06-Feb-26 |
| Sell* | 100 | $32.27 | Automatic Execution |
14:57:34 - 06-Feb-26 |
| Sell* | 30 | $32.275 | Automatic Execution |
14:57:34 - 06-Feb-26 |
| Sell* | 30 | $32.275 | Automatic Execution |
14:57:34 - 06-Feb-26 |
| Sell* | 70 | $32.27 | Automatic Execution |
14:57:34 - 06-Feb-26 |
| Sell* | 30 | $32.275 | Automatic Execution |
14:57:34 - 06-Feb-26 |
| Unknown* | 100 | $32.28 | Automatic Execution |
14:56:11 - 06-Feb-26 |
| Buy* | 1 | $32.29 | Automatic Execution |
14:54:39 - 06-Feb-26 |
| Unknown* | 30 | $32.285 | Automatic Execution |
14:52:24 - 06-Feb-26 |
| Unknown* | 30 | $32.285 | Automatic Execution |
14:52:24 - 06-Feb-26 |
| Unknown* | 30 | $32.285 | Automatic Execution |
14:52:24 - 06-Feb-26 |
| Unknown* | 100 | $32.29 | Automatic Execution |
14:52:10 - 06-Feb-26 |
| Unknown* | 61 | $32.29 | Automatic Execution |
14:52:10 - 06-Feb-26 |
| Sell* | 1 | $32.29 | Automatic Execution |
14:52:10 - 06-Feb-26 |
| Sell* | 100 | $32.29 | Automatic Execution |
14:52:10 - 06-Feb-26 |
| Buy* | 1 | $32.29 | Automatic Execution |
14:51:25 - 06-Feb-26 |
| Buy* | 2 | $32.29 | Automatic Execution |
14:51:25 - 06-Feb-26 |
| Sell* | 9 | $32.29 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 100 | $32.29 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 100 | $32.29 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Buy* | 5 | $32.28 | Automatic Execution |
14:48:06 - 06-Feb-26 |
| Buy* | 2 | $32.28 | Automatic Execution |
14:48:06 - 06-Feb-26 |
| Buy* | 100 | $32.27 | Automatic Execution |
14:47:54 - 06-Feb-26 |
| Unknown* | 2 | $32.25 | Automatic Execution |
14:46:32 - 06-Feb-26 |
| Sell* | 2 | $32.29 | Automatic Execution |
14:26:49 - 06-Feb-26 |
| Unknown* | 39 | $32.295 | Automatic Execution |
14:26:28 - 06-Feb-26 |
| Unknown* | 39 | $32.295 | Automatic Execution |
14:26:28 - 06-Feb-26 |
| Unknown* | 39 | $32.295 | Automatic Execution |
14:26:28 - 06-Feb-26 |
| Unknown* | 39 | $32.295 | Automatic Execution |
14:26:28 - 06-Feb-26 |
| Unknown* | 39 | $32.295 | Automatic Execution |
14:26:28 - 06-Feb-26 |
| Unknown* | 39 | $32.295 | Automatic Execution |
14:26:28 - 06-Feb-26 |
| Unknown* | 39 | $32.295 | Automatic Execution |
14:26:28 - 06-Feb-26 |
| Unknown* | 39 | $32.295 | Automatic Execution |
14:26:28 - 06-Feb-26 |
| Unknown* | 39 | $32.295 | Automatic Execution |
14:26:28 - 06-Feb-26 |
| Unknown* | 39 | $32.295 | Automatic Execution |
14:26:28 - 06-Feb-26 |
| Unknown* | 39 | $32.295 | Automatic Execution |
14:26:28 - 06-Feb-26 |
| Unknown* | 39 | $32.295 | Automatic Execution |
14:26:28 - 06-Feb-26 |
| Unknown* | 39 | $32.295 | Automatic Execution |
14:26:28 - 06-Feb-26 |
| Unknown* | 39 | $32.295 | Automatic Execution |
14:26:28 - 06-Feb-26 |
| Buy* | 3 | $32.29 | Automatic Execution |
14:26:28 - 06-Feb-26 |
| Buy* | 3 | $32.29 | Automatic Execution |
14:26:28 - 06-Feb-26 |
| Buy* | 3 | $32.29 | Automatic Execution |
14:26:28 - 06-Feb-26 |
| Buy* | 100 | $32.29 | Automatic Execution |
14:26:28 - 06-Feb-26 |
| Unknown* | 15 | $32.28 | Automatic Execution |
14:25:42 - 06-Feb-26 |
| Unknown* | 24 | $32.28 | Automatic Execution |
14:25:42 - 06-Feb-26 |
| Sell* | 23 | $32.28 | Automatic Execution |
14:25:42 - 06-Feb-26 |
| Unknown* | 100 | $32.28 | Automatic Execution |
14:25:14 - 06-Feb-26 |
| Unknown* | 1 | $32.28 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Unknown* | 1 | $32.28 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Unknown* | 1 | $32.28 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Unknown* | 1 | $32.28 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Buy* | 100 | $32.28 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Buy* | 100 | $32.27 | Automatic Execution |
14:23:31 - 06-Feb-26 |
| Buy* | 100 | $32.26 | Automatic Execution |
14:22:12 - 06-Feb-26 |
| Unknown* | 2 | $32.27 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Unknown* | 100 | $32.265 | Automatic Execution |
14:18:51 - 06-Feb-26 |
| Buy* | 1 | $32.275 | Automatic Execution |
14:18:25 - 06-Feb-26 |
| Sell* | 3 | $32.27 | Automatic Execution |
14:18:24 - 06-Feb-26 |
| Buy* | 2 | $32.27 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Buy* | 1 | $32.27 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Sell* | 1 | $32.26 | Automatic Execution |
14:17:34 - 06-Feb-26 |
| Buy* | 100 | $32.265 | Automatic Execution |
14:16:07 - 06-Feb-26 |
| Unknown* | 100 | $32.265 | Automatic Execution |
14:15:59 - 06-Feb-26 |
| Buy* | 100 | $32.13 | Automatic Execution |
12:24:23 - 06-Feb-26 |
| Buy* | 100 | $32.13 | Automatic Execution |
12:24:23 - 06-Feb-26 |
| Buy* | 100 | $32.13 | Automatic Execution |
12:24:23 - 06-Feb-26 |
| Sell* | 1 | $32.12 | Automatic Execution |
12:23:34 - 06-Feb-26 |
| Sell* | 1 | $32.12 | Automatic Execution |
12:23:34 - 06-Feb-26 |
| Sell* | 4 | $32.12 | Automatic Execution |
12:23:34 - 06-Feb-26 |
| Sell* | 6 | $32.12 | Automatic Execution |
12:23:34 - 06-Feb-26 |
| Sell* | 5 | $32.12 | Automatic Execution |
12:23:34 - 06-Feb-26 |
| Sell* | 6 | $32.12 | Automatic Execution |
12:23:34 - 06-Feb-26 |
| Sell* | 7 | $32.12 | Automatic Execution |
12:23:34 - 06-Feb-26 |
| Sell* | 1 | $32.12 | Automatic Execution |
12:23:34 - 06-Feb-26 |
| Sell* | 1 | $32.12 | Automatic Execution |
12:23:34 - 06-Feb-26 |
| Sell* | 2 | $32.12 | Automatic Execution |
12:23:34 - 06-Feb-26 |
| Sell* | 1 | $32.12 | Automatic Execution |
12:23:34 - 06-Feb-26 |
| Sell* | 5 | $32.12 | Automatic Execution |
12:23:34 - 06-Feb-26 |
| Sell* | 5 | $32.12 | Automatic Execution |
12:23:34 - 06-Feb-26 |
| Sell* | 39 | $32.12 | Automatic Execution |
12:22:40 - 06-Feb-26 |
| Sell* | 9 | $32.12 | Automatic Execution |
12:22:40 - 06-Feb-26 |
| Buy* | 4 | $32.24 | Automatic Execution |
13:59:53 - 06-Feb-26 |
| Sell* | 30 | $32.12 | Automatic Execution |
12:22:40 - 06-Feb-26 |
| Buy* | 39 | $32.225 | Automatic Execution |
13:59:11 - 06-Feb-26 |
| Sell* | 25 | $32.12 | Automatic Execution |
12:22:39 - 06-Feb-26 |
| Buy* | 39 | $32.225 | Automatic Execution |
13:59:11 - 06-Feb-26 |
| Unknown* | 90 | $32.125 | Automatic Execution |
12:22:13 - 06-Feb-26 |
| Buy* | 7 | $32.225 | Automatic Execution |
13:59:11 - 06-Feb-26 |
| Unknown* | 10 | $32.125 | Automatic Execution |
12:22:13 - 06-Feb-26 |
| Buy* | 30 | $32.225 | Automatic Execution |
13:59:11 - 06-Feb-26 |
| Sell* | 70 | $32.12 | Automatic Execution |
12:22:13 - 06-Feb-26 |
| Buy* | 2 | $32.225 | Automatic Execution |
13:59:11 - 06-Feb-26 |
| Unknown* | 30 | $32.125 | Automatic Execution |
12:22:13 - 06-Feb-26 |
| Buy* | 28 | $32.225 | Automatic Execution |
13:59:11 - 06-Feb-26 |
| Sell* | 154 | $32.13 | Automatic Execution |
12:22:12 - 06-Feb-26 |
| Buy* | 11 | $32.225 | Automatic Execution |
13:59:11 - 06-Feb-26 |
| Sell* | 3 | $32.13 | Automatic Execution |
12:22:12 - 06-Feb-26 |
| Buy* | 39 | $32.225 | Automatic Execution |
13:59:11 - 06-Feb-26 |
| Sell* | 43 | $32.13 | Automatic Execution |
12:22:12 - 06-Feb-26 |
| Buy* | 39 | $32.225 | Automatic Execution |
13:59:11 - 06-Feb-26 |
| Sell* | 100 | $32.13 | Automatic Execution |
12:22:12 - 06-Feb-26 |
| Buy* | 9 | $32.225 | Automatic Execution |
13:59:11 - 06-Feb-26 |
| Sell* | 1 | $32.13 | Automatic Execution |
12:22:12 - 06-Feb-26 |
| Buy* | 30 | $32.225 | Automatic Execution |
13:59:11 - 06-Feb-26 |
| Sell* | 1 | $32.13 | Automatic Execution |
12:22:12 - 06-Feb-26 |
| Buy* | 39 | $32.225 | Automatic Execution |
13:59:11 - 06-Feb-26 |
| Sell* | 1 | $32.13 | Automatic Execution |
12:22:12 - 06-Feb-26 |
| Buy* | 9 | $32.225 | Automatic Execution |
13:59:11 - 06-Feb-26 |
| Sell* | 1 | $32.13 | Automatic Execution |
12:22:12 - 06-Feb-26 |
| Buy* | 30 | $32.225 | Automatic Execution |
13:59:11 - 06-Feb-26 |
| Sell* | 2 | $32.13 | Automatic Execution |
12:22:12 - 06-Feb-26 |
| Buy* | 39 | $32.225 | Automatic Execution |
13:59:11 - 06-Feb-26 |
| Sell* | 2 | $32.13 | Automatic Execution |
12:22:12 - 06-Feb-26 |
| Buy* | 39 | $32.225 | Automatic Execution |
13:59:11 - 06-Feb-26 |
| Sell* | 100 | $32.13 | Automatic Execution |
12:22:12 - 06-Feb-26 |
| Sell* | 100 | $32.02 | Automatic Execution |
11:54:32 - 06-Feb-26 |
| Buy* | 39 | $32.225 | Automatic Execution |
13:59:11 - 06-Feb-26 |
| Sell* | 100 | $32.13 | Automatic Execution |
12:22:12 - 06-Feb-26 |
| Buy* | 100 | $32.00 | Automatic Execution |
11:54:12 - 06-Feb-26 |
| Buy* | 100 | $32.22 | Automatic Execution |
13:59:11 - 06-Feb-26 |
| Sell* | 5 | $32.13 | Automatic Execution |
12:22:12 - 06-Feb-26 |
| Buy* | 100 | $32.00 | Automatic Execution |
11:54:12 - 06-Feb-26 |
| Buy* | 39 | $32.22 | Automatic Execution |
13:59:11 - 06-Feb-26 |
| Sell* | 1 | $32.13 | Automatic Execution |
12:22:12 - 06-Feb-26 |
| Buy* | 100 | $32.00 | Automatic Execution |
11:54:12 - 06-Feb-26 |
| Buy* | 39 | $32.22 | Automatic Execution |
13:59:11 - 06-Feb-26 |
| Sell* | 6 | $32.13 | Automatic Execution |
12:22:12 - 06-Feb-26 |
| Sell* | 80 | $31.99 | Automatic Execution |
11:54:12 - 06-Feb-26 |
| Buy* | 39 | $32.22 | Automatic Execution |
13:59:11 - 06-Feb-26 |
| Sell* | 100 | $32.13 | Automatic Execution |
12:22:12 - 06-Feb-26 |
| Sell* | 80 | $31.99 | Automatic Execution |
11:54:12 - 06-Feb-26 |
| Sell* | 42 | $32.21 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 1 | $32.13 | Automatic Execution |
12:22:12 - 06-Feb-26 |
| Unknown* | 3 | $32.00 | Automatic Execution |
11:54:12 - 06-Feb-26 |
| Buy* | 100 | $32.22 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 1 | $32.13 | Automatic Execution |
12:22:12 - 06-Feb-26 |
| Sell* | 100 | $32.01 | Automatic Execution |
11:54:12 - 06-Feb-26 |
| Buy* | 100 | $32.22 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 2 | $32.13 | Automatic Execution |
12:22:12 - 06-Feb-26 |
| Sell* | 100 | $32.02 | Automatic Execution |
11:54:12 - 06-Feb-26 |
| Buy* | 25 | $32.22 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 2 | $32.13 | Automatic Execution |
12:22:12 - 06-Feb-26 |
| Sell* | 200 | $32.01 | Automatic Execution |
11:54:12 - 06-Feb-26 |
| Buy* | 100 | $32.22 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 6 | $32.13 | Automatic Execution |
12:22:12 - 06-Feb-26 |
| Sell* | 1 | $32.02 | Automatic Execution |
11:54:12 - 06-Feb-26 |
| Unknown* | 75 | $32.215 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 100 | $32.13 | Automatic Execution |
12:22:12 - 06-Feb-26 |
| Sell* | 100 | $32.02 | Automatic Execution |
11:54:12 - 06-Feb-26 |
| Sell* | 25 | $32.21 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 5 | $32.13 | Automatic Execution |
12:22:12 - 06-Feb-26 |
| Buy* | 100 | $32.03 | Automatic Execution |
11:53:41 - 06-Feb-26 |
| Sell* | 100 | $32.21 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 2 | $32.13 | Automatic Execution |
12:22:12 - 06-Feb-26 |
| Unknown* | 100 | $32.06 | Automatic Execution |
11:53:34 - 06-Feb-26 |
| Sell* | 100 | $32.21 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 57 | $32.13 | Automatic Execution |
12:21:29 - 06-Feb-26 |
| Sell* | 100 | $32.07 | Automatic Execution |
11:53:34 - 06-Feb-26 |
| Sell* | 100 | $32.21 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 43 | $32.13 | Automatic Execution |
12:21:29 - 06-Feb-26 |
| Sell* | 100 | $32.07 | Automatic Execution |
11:53:34 - 06-Feb-26 |
| Sell* | 3 | $32.21 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 57 | $32.13 | Automatic Execution |
12:21:29 - 06-Feb-26 |
| Sell* | 50 | $32.07 | Automatic Execution |
11:53:34 - 06-Feb-26 |
| Sell* | 10 | $32.21 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 43 | $32.13 | Automatic Execution |
12:21:29 - 06-Feb-26 |
| Sell* | 50 | $32.075 | Automatic Execution |
11:53:34 - 06-Feb-26 |
| Unknown* | 100 | $32.215 | Automatic Execution |
13:53:24 - 06-Feb-26 |
| Unknown* | 5 | $32.11 | Automatic Execution |
12:20:52 - 06-Feb-26 |
| Unknown* | 51 | $32.07 | Automatic Execution |
11:53:34 - 06-Feb-26 |
| Unknown* | 1 | $32.22 | Automatic Execution |
13:52:46 - 06-Feb-26 |
| Sell* | 1 | $32.11 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Unknown* | 51 | $32.07 | Automatic Execution |
11:53:34 - 06-Feb-26 |
| Buy* | 100 | $32.225 | Automatic Execution |
13:52:43 - 06-Feb-26 |
| Sell* | 9 | $32.12 | Automatic Execution |
12:20:10 - 06-Feb-26 |
| Sell* | 70 | $32.065 | Automatic Execution |
11:53:34 - 06-Feb-26 |
| Sell* | 100 | $32.215 | Automatic Execution |
13:51:29 - 06-Feb-26 |
| Sell* | 5 | $32.12 | Automatic Execution |
12:20:10 - 06-Feb-26 |
| Sell* | 30 | $32.065 | Automatic Execution |
11:53:34 - 06-Feb-26 |
| Sell* | 100 | $32.215 | Automatic Execution |
13:48:55 - 06-Feb-26 |
| Sell* | 50 | $32.12 | Automatic Execution |
12:20:10 - 06-Feb-26 |
| Unknown* | 51 | $32.07 | Automatic Execution |
11:53:34 - 06-Feb-26 |
| Unknown* | 50 | $32.205 | Automatic Execution |
13:47:46 - 06-Feb-26 |
| Buy* | 187 | $32.12 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Sell* | 100 | $32.07 | Automatic Execution |
11:53:34 - 06-Feb-26 |
| Unknown* | 25 | $32.205 | Automatic Execution |
13:47:46 - 06-Feb-26 |
| Sell* | 50 | $32.11 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Sell* | 100 | $32.07 | Automatic Execution |
11:53:34 - 06-Feb-26 |
| Unknown* | 30 | $32.205 | Automatic Execution |
13:47:46 - 06-Feb-26 |
| Sell* | 56 | $32.11 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Sell* | 100 | $32.07 | Automatic Execution |
11:53:34 - 06-Feb-26 |
| Unknown* | 100 | $32.205 | Automatic Execution |
13:47:46 - 06-Feb-26 |
| Sell* | 35 | $32.11 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Sell* | 100 | $32.07 | Automatic Execution |
11:53:34 - 06-Feb-26 |
| Unknown* | 30 | $32.205 | Automatic Execution |
13:47:46 - 06-Feb-26 |
| Sell* | 17 | $32.11 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Sell* | 80 | $32.07 | Automatic Execution |
11:53:34 - 06-Feb-26 |
| Unknown* | 100 | $32.205 | Automatic Execution |
13:47:46 - 06-Feb-26 |
| Unknown* | 100 | $32.11 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Buy* | 1 | $32.06 | Automatic Execution |
11:53:34 - 06-Feb-26 |
| Unknown* | 25 | $32.205 | Automatic Execution |
13:47:46 - 06-Feb-26 |
| Unknown* | 75 | $32.11 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Buy* | 100 | $32.00 | Automatic Execution |
11:53:33 - 06-Feb-26 |
| Unknown* | 30 | $32.205 | Automatic Execution |
13:47:46 - 06-Feb-26 |
| Sell* | 56 | $32.10 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Buy* | 100 | $32.01 | Automatic Execution |
11:53:33 - 06-Feb-26 |
| Unknown* | 100 | $32.205 | Automatic Execution |
13:47:46 - 06-Feb-26 |
| Sell* | 19 | $32.10 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Buy* | 200 | $32.01 | Automatic Execution |
11:53:33 - 06-Feb-26 |
| Unknown* | 100 | $32.205 | Automatic Execution |
13:47:46 - 06-Feb-26 |
| Unknown* | 25 | $32.11 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Buy* | 100 | $32.00 | Automatic Execution |
11:53:33 - 06-Feb-26 |
| Unknown* | 6 | $32.215 | Automatic Execution |
13:47:45 - 06-Feb-26 |
| Buy* | 50 | $32.11 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Buy* | 100 | $32.00 | Automatic Execution |
11:53:33 - 06-Feb-26 |
| Unknown* | 30 | $32.215 | Automatic Execution |
13:47:24 - 06-Feb-26 |
| Buy* | 50 | $32.11 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Buy* | 100 | $32.00 | Automatic Execution |
11:53:33 - 06-Feb-26 |
| Buy* | 50 | $32.11 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Sell* | 10 | $31.98 | Automatic Execution |
11:53:33 - 06-Feb-26 |
| Buy* | 39 | $32.11 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Sell* | 40 | $31.98 | Automatic Execution |
11:53:33 - 06-Feb-26 |
| Buy* | 50 | $32.11 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Sell* | 31 | $31.98 | Automatic Execution |
11:53:33 - 06-Feb-26 |
| Buy* | 100 | $32.11 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Sell* | 9 | $31.98 | Automatic Execution |
11:53:33 - 06-Feb-26 |
| Buy* | 9 | $32.11 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Unknown* | 35 | $31.98 | Automatic Execution |
11:53:33 - 06-Feb-26 |
| Buy* | 40 | $32.11 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Sell* | 2 | $31.99 | Automatic Execution |
11:53:29 - 06-Feb-26 |
| Unknown* | 92 | $32.10 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Buy* | 50 | $32.00 | Automatic Execution |
11:53:29 - 06-Feb-26 |
| Unknown* | 8 | $32.10 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Buy* | 50 | $31.995 | Automatic Execution |
11:53:29 - 06-Feb-26 |
| Buy* | 39 | $32.11 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Buy* | 50 | $31.995 | Automatic Execution |
11:53:29 - 06-Feb-26 |
| Buy* | 100 | $32.11 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Buy* | 90 | $32.00 | Automatic Execution |
11:53:29 - 06-Feb-26 |
| Buy* | 100 | $32.11 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Buy* | 250 | $31.995 | Automatic Execution |
11:53:29 - 06-Feb-26 |
| Buy* | 19 | $32.11 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Buy* | 50 | $31.995 | Automatic Execution |
11:53:29 - 06-Feb-26 |
| Buy* | 100 | $32.11 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Unknown* | 150 | $32.00 | Automatic Execution |
11:53:29 - 06-Feb-26 |
| Sell* | 20 | $32.10 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Sell* | 300 | $31.995 | Automatic Execution |
11:53:29 - 06-Feb-26 |
| Sell* | 80 | $32.105 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Unknown* | 100 | $32.00 | Automatic Execution |
11:53:29 - 06-Feb-26 |
| Sell* | 80 | $32.10 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Sell* | 3 | $32.00 | Automatic Execution |
11:53:29 - 06-Feb-26 |
| Sell* | 20 | $32.10 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Sell* | 3 | $32.00 | Automatic Execution |
11:53:29 - 06-Feb-26 |
| Buy* | 100 | $32.10 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Sell* | 2 | $32.00 | Automatic Execution |
11:53:29 - 06-Feb-26 |
| Buy* | 100 | $32.10 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Sell* | 2 | $32.00 | Automatic Execution |
11:53:29 - 06-Feb-26 |
| Buy* | 100 | $32.10 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Sell* | 100 | $32.00 | Automatic Execution |
11:53:29 - 06-Feb-26 |
| Unknown* | 12 | $32.10 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Sell* | 40 | $32.005 | Automatic Execution |
11:53:29 - 06-Feb-26 |
| Sell* | 1 | $32.10 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Unknown* | 23 | $32.00 | Automatic Execution |
11:53:29 - 06-Feb-26 |
| Sell* | 2 | $32.10 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Buy* | 19 | $32.00 | Automatic Execution |
11:53:29 - 06-Feb-26 |
| Sell* | 2 | $32.10 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Buy* | 24 | $32.00 | Automatic Execution |
11:53:29 - 06-Feb-26 |
| Sell* | 1 | $32.10 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Buy* | 100 | $32.00 | Automatic Execution |
11:53:29 - 06-Feb-26 |
| Sell* | 1 | $32.10 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Buy* | 2 | $32.00 | Automatic Execution |
11:53:29 - 06-Feb-26 |
| Sell* | 2 | $32.10 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Buy* | 20 | $32.00 | Automatic Execution |
11:53:29 - 06-Feb-26 |
| Sell* | 4 | $32.10 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Sell* | 100 | $32.00 | Automatic Execution |
11:53:29 - 06-Feb-26 |
| Sell* | 60 | $31.97 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Sell* | 4 | $32.10 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Sell* | 200 | $32.00 | Automatic Execution |
11:53:29 - 06-Feb-26 |
| Sell* | 100 | $31.97 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Sell* | 3 | $32.10 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Sell* | 100 | $32.00 | Automatic Execution |
11:53:29 - 06-Feb-26 |
| Sell* | 26 | $31.97 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Sell* | 1 | $32.10 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Sell* | 100 | $32.00 | Automatic Execution |
11:53:29 - 06-Feb-26 |
| Sell* | 100 | $31.97 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Sell* | 3 | $32.10 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Sell* | 100 | $32.01 | Automatic Execution |
11:53:29 - 06-Feb-26 |
| Sell* | 12 | $31.97 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Sell* | 1 | $32.10 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Sell* | 100 | $32.02 | Automatic Execution |
11:53:29 - 06-Feb-26 |
| Buy* | 100 | $31.98 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Sell* | 1 | $32.10 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Unknown* | 100 | $32.03 | Automatic Execution |
11:53:29 - 06-Feb-26 |
| Buy* | 100 | $31.98 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Sell* | 1 | $32.10 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Unknown* | 200 | $32.03 | Automatic Execution |
11:53:29 - 06-Feb-26 |
| Buy* | 200 | $31.98 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Sell* | 3 | $32.10 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Sell* | 20 | $32.035 | Automatic Execution |
11:53:29 - 06-Feb-26 |
| Buy* | 20 | $31.97 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Sell* | 3 | $32.10 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Buy* | 70 | $32.03 | Automatic Execution |
11:53:29 - 06-Feb-26 |
| Sell* | 1 | $32.10 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Buy* | 50 | $32.03 | Automatic Execution |
11:53:29 - 06-Feb-26 |
| Sell* | 10 | $31.975 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Sell* | 1 | $32.10 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Buy* | 50 | $32.03 | Automatic Execution |
11:53:29 - 06-Feb-26 |
| Sell* | 10 | $31.975 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Unknown* | 100 | $32.215 | Automatic Execution |
12:52:59 - 06-Feb-26 |
| Sell* | 1 | $32.10 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Sell* | 1 | $32.00 | Automatic Execution |
11:52:28 - 06-Feb-26 |
| Sell* | 20 | $31.975 | Automatic Execution |
11:22:00 - 06-Feb-26 |
| Unknown* | 100 | $32.215 | Automatic Execution |
12:52:59 - 06-Feb-26 |
| Sell* | 1 | $32.10 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Sell* | 100 | $32.00 | Automatic Execution |
11:52:28 - 06-Feb-26 |
| Sell* | 40 | $31.98 | Automatic Execution |
11:22:00 - 06-Feb-26 |
| Unknown* | 100 | $32.22 | Automatic Execution |
12:52:35 - 06-Feb-26 |
| Sell* | 1 | $32.10 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Buy* | 100 | $31.98 | Automatic Execution |
11:52:01 - 06-Feb-26 |
| Sell* | 20 | $31.98 | Automatic Execution |
11:22:00 - 06-Feb-26 |
| Unknown* | 150 | $32.20 | Automatic Execution |
12:51:16 - 06-Feb-26 |
| Sell* | 2 | $32.10 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Buy* | 100 | $31.98 | Automatic Execution |
11:52:01 - 06-Feb-26 |
| Sell* | 55 | $31.98 | Automatic Execution |
11:22:00 - 06-Feb-26 |
| Buy* | 100 | $32.20 | Automatic Execution |
12:51:16 - 06-Feb-26 |
| Sell* | 2 | $32.10 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Buy* | 100 | $31.98 | Automatic Execution |
11:52:01 - 06-Feb-26 |
| Unknown* | 90 | $31.97 | Automatic Execution |
11:22:00 - 06-Feb-26 |
| Buy* | 100 | $32.17 | Automatic Execution |
12:50:19 - 06-Feb-26 |
| Sell* | 2 | $32.10 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Buy* | 7 | $31.97 | Automatic Execution |
11:52:00 - 06-Feb-26 |
| Unknown* | 20 | $31.965 | Automatic Execution |
11:22:00 - 06-Feb-26 |
| Buy* | 21 | $32.17 | Automatic Execution |
12:50:18 - 06-Feb-26 |
| Sell* | 2 | $32.10 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Buy* | 1 | $31.97 | Automatic Execution |
11:51:59 - 06-Feb-26 |
| Sell* | 20 | $31.965 | Automatic Execution |
11:22:00 - 06-Feb-26 |
| Unknown* | 100 | $32.17 | Automatic Execution |
12:50:18 - 06-Feb-26 |
| Sell* | 100 | $32.095 | Automatic Execution |
12:19:46 - 06-Feb-26 |
| Sell* | 20 | $31.965 | Automatic Execution |
11:22:00 - 06-Feb-26 |
| Buy* | 100 | $31.96 | Automatic Execution |
11:51:59 - 06-Feb-26 |
| Sell* | 100 | $32.17 | Automatic Execution |
12:50:18 - 06-Feb-26 |
| Buy* | 100 | $32.10 | Automatic Execution |
12:19:22 - 06-Feb-26 |
| Buy* | 4 | $31.96 | Automatic Execution |
11:51:59 - 06-Feb-26 |
| Sell* | 20 | $31.945 | Automatic Execution |
11:20:30 - 06-Feb-26 |
| Sell* | 1 | $32.17 | Automatic Execution |
12:50:18 - 06-Feb-26 |
| Buy* | 17 | $32.08 | Automatic Execution |
12:18:36 - 06-Feb-26 |
| Buy* | 1 | $31.96 | Automatic Execution |
11:51:59 - 06-Feb-26 |
| Sell* | 20 | $31.945 | Automatic Execution |
11:20:30 - 06-Feb-26 |
| Sell* | 100 | $32.17 | Automatic Execution |
12:50:18 - 06-Feb-26 |
| Buy* | 33 | $32.08 | Automatic Execution |
12:18:36 - 06-Feb-26 |
| Buy* | 100 | $31.96 | Automatic Execution |
11:51:59 - 06-Feb-26 |
| Sell* | 20 | $31.945 | Automatic Execution |
11:20:30 - 06-Feb-26 |
| Sell* | 27 | $32.18 | Automatic Execution |
12:49:56 - 06-Feb-26 |
| Sell* | 1 | $32.08 | Automatic Execution |
12:18:36 - 06-Feb-26 |
| Sell* | 20 | $31.955 | Automatic Execution |
11:20:18 - 06-Feb-26 |
| Sell* | 32 | $31.94 | Automatic Execution |
11:51:59 - 06-Feb-26 |
| Sell* | 57 | $32.18 | Automatic Execution |
12:49:56 - 06-Feb-26 |
| Sell* | 1 | $32.08 | Automatic Execution |
12:18:36 - 06-Feb-26 |
| Buy* | 2 | $31.96 | Automatic Execution |
11:51:59 - 06-Feb-26 |
| Unknown* | 20 | $31.955 | Automatic Execution |
11:20:15 - 06-Feb-26 |
| Sell* | 1 | $32.18 | Automatic Execution |
12:49:56 - 06-Feb-26 |
| Sell* | 3 | $32.08 | Automatic Execution |
12:18:36 - 06-Feb-26 |
| Buy* | 200 | $31.96 | Automatic Execution |
11:51:59 - 06-Feb-26 |
| Unknown* | 20 | $31.955 | Automatic Execution |
11:20:15 - 06-Feb-26 |
| Sell* | 54 | $32.18 | Automatic Execution |
12:49:56 - 06-Feb-26 |
| Sell* | 1 | $32.08 | Automatic Execution |
12:18:36 - 06-Feb-26 |
| Buy* | 100 | $31.96 | Automatic Execution |
11:51:59 - 06-Feb-26 |
| Unknown* | 20 | $31.955 | Automatic Execution |
11:20:15 - 06-Feb-26 |
| Buy* | 58 | $32.18 | Automatic Execution |
12:49:19 - 06-Feb-26 |
| Sell* | 1 | $32.08 | Automatic Execution |
12:18:36 - 06-Feb-26 |
| Unknown* | 20 | $31.955 | Automatic Execution |
11:20:15 - 06-Feb-26 |
| Buy* | 40 | $31.95 | Automatic Execution |
11:51:59 - 06-Feb-26 |
| Unknown* | 39 | $32.17 | Automatic Execution |
12:49:18 - 06-Feb-26 |
| Sell* | 1 | $32.08 | Automatic Execution |
12:18:36 - 06-Feb-26 |
| Unknown* | 20 | $31.955 | Automatic Execution |
11:20:15 - 06-Feb-26 |
| Buy* | 200 | $31.95 | Automatic Execution |
11:51:59 - 06-Feb-26 |
| Buy* | 39 | $32.17 | Automatic Execution |
12:49:18 - 06-Feb-26 |
| Sell* | 2 | $32.08 | Automatic Execution |
12:18:36 - 06-Feb-26 |
| Unknown* | 20 | $31.955 | Automatic Execution |
11:20:15 - 06-Feb-26 |
| Buy* | 100 | $31.95 | Automatic Execution |
11:51:59 - 06-Feb-26 |
| Buy* | 39 | $32.17 | Automatic Execution |
12:49:18 - 06-Feb-26 |
| Sell* | 1 | $32.08 | Automatic Execution |
12:18:36 - 06-Feb-26 |
| Sell* | 20 | $31.955 | Automatic Execution |
11:20:15 - 06-Feb-26 |
| Buy* | 40 | $31.95 | Automatic Execution |
11:51:59 - 06-Feb-26 |
| Buy* | 100 | $32.17 | Automatic Execution |
12:49:18 - 06-Feb-26 |
| Sell* | 1 | $32.08 | Automatic Execution |
12:18:36 - 06-Feb-26 |
| Sell* | 20 | $31.955 | Automatic Execution |
11:20:15 - 06-Feb-26 |
| Buy* | 40 | $31.93 | Automatic Execution |
11:51:59 - 06-Feb-26 |
| Buy* | 54 | $32.16 | Automatic Execution |
12:49:14 - 06-Feb-26 |
| Unknown* | 1 | $32.08 | Automatic Execution |
12:17:34 - 06-Feb-26 |
| Sell* | 20 | $31.955 | Automatic Execution |
11:20:15 - 06-Feb-26 |
| Buy* | 40 | $31.95 | Automatic Execution |
11:51:59 - 06-Feb-26 |
| Sell* | 51 | $32.15 | Automatic Execution |
12:49:14 - 06-Feb-26 |
| Unknown* | 4 | $32.08 | Automatic Execution |
12:17:34 - 06-Feb-26 |
| Sell* | 20 | $31.955 | Automatic Execution |
11:20:15 - 06-Feb-26 |
| Buy* | 100 | $31.95 | Automatic Execution |
11:51:59 - 06-Feb-26 |
| Sell* | 114 | $32.15 | Automatic Execution |
12:49:14 - 06-Feb-26 |
| Sell* | 1 | $32.08 | Automatic Execution |
12:17:34 - 06-Feb-26 |
| Sell* | 20 | $31.955 | Automatic Execution |
11:20:15 - 06-Feb-26 |
| Buy* | 100 | $31.95 | Automatic Execution |
11:51:59 - 06-Feb-26 |
| Buy* | 100 | $32.16 | Automatic Execution |
13:24:40 - 06-Feb-26 |
| Sell* | 100 | $32.15 | Automatic Execution |
12:49:14 - 06-Feb-26 |
| Sell* | 1 | $32.08 | Automatic Execution |
12:17:34 - 06-Feb-26 |
| Sell* | 20 | $31.955 | Automatic Execution |
11:20:15 - 06-Feb-26 |
| Buy* | 100 | $31.94 | Automatic Execution |
11:51:59 - 06-Feb-26 |
| Buy* | 100 | $32.15 | Automatic Execution |
13:24:18 - 06-Feb-26 |
| Sell* | 40 | $32.15 | Automatic Execution |
12:49:14 - 06-Feb-26 |
| Sell* | 2 | $32.08 | Automatic Execution |
12:17:34 - 06-Feb-26 |
| Unknown* | 20 | $31.955 | Automatic Execution |
11:20:15 - 06-Feb-26 |
| Buy* | 100 | $31.94 | Automatic Execution |
11:51:59 - 06-Feb-26 |
| Sell* | 100 | $32.16 | Automatic Execution |
13:23:02 - 06-Feb-26 |
| Sell* | 21 | $32.15 | Automatic Execution |
12:49:14 - 06-Feb-26 |
| Sell* | 1 | $32.08 | Automatic Execution |
12:17:34 - 06-Feb-26 |
| Unknown* | 20 | $31.955 | Automatic Execution |
11:20:15 - 06-Feb-26 |
| Buy* | 40 | $31.93 | Automatic Execution |
11:51:59 - 06-Feb-26 |
| Sell* | 2 | $32.16 | Automatic Execution |
13:23:02 - 06-Feb-26 |
| Sell* | 43 | $32.15 | Automatic Execution |
12:49:14 - 06-Feb-26 |
| Sell* | 1 | $32.08 | Automatic Execution |
12:17:34 - 06-Feb-26 |
| Buy* | 100 | $31.96 | Automatic Execution |
11:19:47 - 06-Feb-26 |
| Buy* | 200 | $31.94 | Automatic Execution |
11:51:59 - 06-Feb-26 |
| Sell* | 100 | $32.17 | Automatic Execution |
13:23:02 - 06-Feb-26 |
| Sell* | 3 | $32.15 | Automatic Execution |
12:49:14 - 06-Feb-26 |
| Sell* | 2 | $32.08 | Automatic Execution |
12:17:34 - 06-Feb-26 |
| Buy* | 100 | $31.96 | Automatic Execution |
11:19:47 - 06-Feb-26 |
| Buy* | 100 | $31.94 | Automatic Execution |
11:51:59 - 06-Feb-26 |
| Sell* | 100 | $32.17 | Automatic Execution |
13:23:02 - 06-Feb-26 |
| Sell* | 30 | $32.155 | Automatic Execution |
12:49:14 - 06-Feb-26 |
| Sell* | 2 | $32.08 | Automatic Execution |
12:17:34 - 06-Feb-26 |
| Buy* | 100 | $31.96 | Automatic Execution |
11:19:47 - 06-Feb-26 |
| Buy* | 1 | $31.93 | Automatic Execution |
11:51:59 - 06-Feb-26 |
| Sell* | 100 | $32.17 | Automatic Execution |
13:23:02 - 06-Feb-26 |
| Buy* | 29 | $32.16 | Automatic Execution |
12:49:14 - 06-Feb-26 |
| Sell* | 100 | $32.08 | Automatic Execution |
12:17:34 - 06-Feb-26 |
| Buy* | 100 | $31.96 | Automatic Execution |
11:19:47 - 06-Feb-26 |
| Buy* | 40 | $31.93 | Automatic Execution |
11:51:59 - 06-Feb-26 |
| Unknown* | 85 | $32.18 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 100 | $32.16 | Automatic Execution |
12:49:14 - 06-Feb-26 |
| Sell* | 2 | $32.08 | Automatic Execution |
12:17:34 - 06-Feb-26 |
| Buy* | 200 | $31.96 | Automatic Execution |
11:19:47 - 06-Feb-26 |
| Unknown* | 100 | $31.92 | Automatic Execution |
11:51:22 - 06-Feb-26 |
| Unknown* | 1 | $32.18 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Sell* | 107 | $32.15 | Automatic Execution |
12:49:14 - 06-Feb-26 |
| Sell* | 1 | $32.08 | Automatic Execution |
12:17:34 - 06-Feb-26 |
| Buy* | 100 | $31.96 | Automatic Execution |
11:19:47 - 06-Feb-26 |
| Sell* | 1 | $31.93 | Automatic Execution |
11:51:22 - 06-Feb-26 |
| Unknown* | 14 | $32.18 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Sell* | 2 | $32.15 | Automatic Execution |
12:49:14 - 06-Feb-26 |
| Sell* | 2 | $32.08 | Automatic Execution |
12:17:34 - 06-Feb-26 |
| Sell* | 20 | $31.95 | Automatic Execution |
11:19:47 - 06-Feb-26 |
| Sell* | 1 | $31.93 | Automatic Execution |
11:50:30 - 06-Feb-26 |
| Buy* | 100 | $32.17 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Sell* | 1 | $32.15 | Automatic Execution |
12:49:14 - 06-Feb-26 |
| Sell* | 100 | $32.08 | Automatic Execution |
12:17:34 - 06-Feb-26 |
| Sell* | 20 | $31.945 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Unknown* | 4 | $31.93 | Automatic Execution |
11:49:43 - 06-Feb-26 |
| Buy* | 19 | $32.17 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Sell* | 2 | $32.15 | Automatic Execution |
12:49:14 - 06-Feb-26 |
| Sell* | 1 | $32.08 | Automatic Execution |
12:17:34 - 06-Feb-26 |
| Unknown* | 40 | $31.94 | Automatic Execution |
11:19:29 - 06-Feb-26 |
| Sell* | 1 | $31.93 | Automatic Execution |
11:49:43 - 06-Feb-26 |
| Buy* | 100 | $32.17 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Sell* | 2 | $32.15 | Automatic Execution |
12:49:14 - 06-Feb-26 |
| Sell* | 1 | $32.08 | Automatic Execution |
12:17:34 - 06-Feb-26 |
| Buy* | 50 | $31.94 | Automatic Execution |
11:19:29 - 06-Feb-26 |
| Unknown* | 30 | $31.92 | Automatic Execution |
11:49:13 - 06-Feb-26 |
| Buy* | 100 | $32.17 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Sell* | 1 | $32.15 | Automatic Execution |
12:49:14 - 06-Feb-26 |
| Sell* | 1 | $32.08 | Automatic Execution |
12:17:34 - 06-Feb-26 |
| Buy* | 20 | $31.935 | Automatic Execution |
11:19:29 - 06-Feb-26 |
| Sell* | 100 | $31.91 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Unknown* | 1 | $32.16 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Sell* | 5 | $32.15 | Automatic Execution |
12:49:14 - 06-Feb-26 |
| Sell* | 3 | $32.08 | Automatic Execution |
12:17:34 - 06-Feb-26 |
| Buy* | 20 | $31.935 | Automatic Execution |
11:19:29 - 06-Feb-26 |
| Sell* | 40 | $31.91 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Unknown* | 40 | $32.155 | Automatic Execution |
13:20:25 - 06-Feb-26 |
| Sell* | 2 | $32.15 | Automatic Execution |
12:49:14 - 06-Feb-26 |
| Sell* | 1 | $32.08 | Automatic Execution |
12:17:34 - 06-Feb-26 |
| Buy* | 100 | $31.94 | Automatic Execution |
11:18:51 - 06-Feb-26 |
| Sell* | 40 | $31.91 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Unknown* | 14 | $32.155 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Sell* | 1 | $32.15 | Automatic Execution |
12:49:14 - 06-Feb-26 |
| Sell* | 3 | $32.08 | Automatic Execution |
12:17:34 - 06-Feb-26 |
| Buy* | 100 | $31.94 | Automatic Execution |
11:18:51 - 06-Feb-26 |
| Sell* | 100 | $31.91 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Unknown* | 25 | $32.155 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Sell* | 1 | $32.15 | Automatic Execution |
12:49:14 - 06-Feb-26 |
| Sell* | 3 | $32.08 | Automatic Execution |
12:17:34 - 06-Feb-26 |
| Buy* | 2 | $31.94 | Automatic Execution |
11:18:38 - 06-Feb-26 |
| Buy* | 40 | $31.91 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Unknown* | 14 | $32.155 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Sell* | 2 | $32.15 | Automatic Execution |
12:49:14 - 06-Feb-26 |
| Sell* | 6 | $32.08 | Automatic Execution |
12:17:34 - 06-Feb-26 |
| Buy* | 20 | $31.94 | Automatic Execution |
11:18:20 - 06-Feb-26 |
| Buy* | 100 | $31.90 | Automatic Execution |
11:48:25 - 06-Feb-26 |
| Unknown* | 25 | $32.155 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Sell* | 1 | $32.15 | Automatic Execution |
12:49:14 - 06-Feb-26 |
| Sell* | 1 | $32.08 | Automatic Execution |
12:17:34 - 06-Feb-26 |
| Buy* | 20 | $31.94 | Automatic Execution |
11:18:20 - 06-Feb-26 |
| Buy* | 1 | $31.90 | Automatic Execution |
11:48:25 - 06-Feb-26 |
| Unknown* | 14 | $32.155 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Sell* | 1 | $32.15 | Automatic Execution |
12:49:14 - 06-Feb-26 |
| Sell* | 91 | $32.08 | Automatic Execution |
12:17:34 - 06-Feb-26 |
| Unknown* | 2 | $31.95 | Automatic Execution |
11:18:18 - 06-Feb-26 |
| Buy* | 1 | $31.89 | Automatic Execution |
11:48:25 - 06-Feb-26 |
| Unknown* | 25 | $32.155 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Sell* | 1 | $32.15 | Automatic Execution |
12:49:14 - 06-Feb-26 |
| Buy* | 99 | $32.09 | Automatic Execution |
12:17:34 - 06-Feb-26 |
| Buy* | 37 | $31.95 | Automatic Execution |
11:18:18 - 06-Feb-26 |
| Sell* | 50 | $31.88 | Automatic Execution |
11:48:25 - 06-Feb-26 |
| Unknown* | 39 | $32.155 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Sell* | 1 | $32.15 | Automatic Execution |
12:49:14 - 06-Feb-26 |
| Buy* | 1 | $32.09 | Automatic Execution |
12:17:22 - 06-Feb-26 |
| Buy* | 100 | $31.95 | Automatic Execution |
11:18:18 - 06-Feb-26 |
| Sell* | 50 | $31.88 | Automatic Execution |
11:48:25 - 06-Feb-26 |
| Unknown* | 50 | $32.155 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Sell* | 4 | $32.15 | Automatic Execution |
12:49:14 - 06-Feb-26 |
| Sell* | 2 | $32.08 | Automatic Execution |
12:17:10 - 06-Feb-26 |
| Buy* | 20 | $31.94 | Automatic Execution |
11:18:18 - 06-Feb-26 |
| Sell* | 100 | $31.88 | Automatic Execution |
11:48:24 - 06-Feb-26 |
| Unknown* | 39 | $32.155 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Sell* | 1 | $32.15 | Automatic Execution |
12:49:14 - 06-Feb-26 |
| Buy* | 80 | $32.085 | Automatic Execution |
12:16:15 - 06-Feb-26 |
| Buy* | 20 | $31.94 | Automatic Execution |
11:18:18 - 06-Feb-26 |
| Sell* | 100 | $31.88 | Automatic Execution |
11:48:24 - 06-Feb-26 |
| Unknown* | 11 | $32.155 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Sell* | 3 | $32.15 | Automatic Execution |
12:49:14 - 06-Feb-26 |
| Sell* | 80 | $32.085 | Automatic Execution |
12:16:15 - 06-Feb-26 |
| Sell* | 20 | $31.935 | Automatic Execution |
11:18:11 - 06-Feb-26 |
| Sell* | 100 | $31.88 | Automatic Execution |
11:48:24 - 06-Feb-26 |
| Unknown* | 39 | $32.155 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Sell* | 1 | $32.15 | Automatic Execution |
12:49:14 - 06-Feb-26 |
| Unknown* | 1 | $32.10 | Automatic Execution |
12:16:09 - 06-Feb-26 |
| Sell* | 20 | $31.935 | Automatic Execution |
11:18:11 - 06-Feb-26 |
| Unknown* | 100 | $31.875 | Automatic Execution |
11:48:24 - 06-Feb-26 |
| Unknown* | 11 | $32.155 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Sell* | 1 | $32.15 | Automatic Execution |
12:49:14 - 06-Feb-26 |
| Unknown* | 1 | $32.10 | Automatic Execution |
12:16:09 - 06-Feb-26 |
| Sell* | 20 | $31.935 | Automatic Execution |
11:18:11 - 06-Feb-26 |
| Unknown* | 100 | $31.875 | Automatic Execution |
11:48:24 - 06-Feb-26 |
| Unknown* | 39 | $32.155 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Sell* | 1 | $32.15 | Automatic Execution |
12:49:14 - 06-Feb-26 |
| Unknown* | 1 | $32.10 | Automatic Execution |
12:16:09 - 06-Feb-26 |
| Buy* | 5 | $31.94 | Automatic Execution |
11:18:07 - 06-Feb-26 |
| Unknown* | 100 | $31.875 | Automatic Execution |
11:48:24 - 06-Feb-26 |
| Unknown* | 50 | $32.155 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Sell* | 22 | $32.15 | Automatic Execution |
12:49:14 - 06-Feb-26 |
| Unknown* | 4 | $32.10 | Automatic Execution |
12:16:09 - 06-Feb-26 |
| Buy* | 1 | $31.94 | Automatic Execution |
11:17:33 - 06-Feb-26 |
| Unknown* | 100 | $31.875 | Automatic Execution |
11:48:24 - 06-Feb-26 |
| Unknown* | 50 | $32.155 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Sell* | 459 | $32.15 | Automatic Execution |
12:49:14 - 06-Feb-26 |
| Unknown* | 2 | $32.10 | Automatic Execution |
12:16:09 - 06-Feb-26 |
| Buy* | 4 | $31.94 | Automatic Execution |
11:17:33 - 06-Feb-26 |
| Unknown* | 100 | $31.875 | Automatic Execution |
11:48:24 - 06-Feb-26 |
| Sell* | 29 | $32.16 | Automatic Execution |
13:18:39 - 06-Feb-26 |
| Sell* | 73 | $32.15 | Automatic Execution |
12:49:14 - 06-Feb-26 |
| Unknown* | 1 | $32.10 | Automatic Execution |
12:16:09 - 06-Feb-26 |
| Buy* | 200 | $31.94 | Automatic Execution |
11:17:33 - 06-Feb-26 |
| Unknown* | 100 | $31.875 | Automatic Execution |
11:48:24 - 06-Feb-26 |
| Unknown* | 1 | $32.16 | Automatic Execution |
13:18:39 - 06-Feb-26 |
| Sell* | 35 | $32.15 | Automatic Execution |
12:49:14 - 06-Feb-26 |
| Unknown* | 5 | $32.10 | Automatic Execution |
12:16:09 - 06-Feb-26 |
| Unknown* | 100 | $31.92 | Automatic Execution |
11:17:13 - 06-Feb-26 |
| Sell* | 50 | $31.885 | Automatic Execution |
11:48:12 - 06-Feb-26 |
| Sell* | 100 | $32.155 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Sell* | 100 | $32.15 | Automatic Execution |
12:49:14 - 06-Feb-26 |
| Unknown* | 2 | $32.10 | Automatic Execution |
12:16:09 - 06-Feb-26 |
| Unknown* | 9 | $31.92 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Buy* | 100 | $31.88 | Automatic Execution |
11:48:12 - 06-Feb-26 |
| Sell* | 100 | $32.13 | Automatic Execution |
12:47:03 - 06-Feb-26 |
| Unknown* | 2 | $32.10 | Automatic Execution |
12:16:09 - 06-Feb-26 |
| Buy* | 1 | $31.92 | Automatic Execution |
11:17:11 - 06-Feb-26 |
| Buy* | 100 | $31.88 | Automatic Execution |
11:48:12 - 06-Feb-26 |
| Buy* | 100 | $32.13 | Automatic Execution |
12:47:03 - 06-Feb-26 |
| Unknown* | 2 | $32.10 | Automatic Execution |
12:16:09 - 06-Feb-26 |
| Unknown* | 100 | $31.92 | Automatic Execution |
11:17:11 - 06-Feb-26 |
| Buy* | 15 | $31.88 | Automatic Execution |
11:48:12 - 06-Feb-26 |
| Sell* | 100 | $32.125 | Automatic Execution |
12:47:03 - 06-Feb-26 |
| Unknown* | 1 | $32.10 | Automatic Execution |
12:16:09 - 06-Feb-26 |
| Buy* | 100 | $31.92 | Automatic Execution |
11:16:59 - 06-Feb-26 |
| Buy* | 19 | $31.88 | Automatic Execution |
11:48:12 - 06-Feb-26 |
| Buy* | 100 | $32.13 | Automatic Execution |
12:47:03 - 06-Feb-26 |
| Unknown* | 1 | $32.10 | Automatic Execution |
12:16:09 - 06-Feb-26 |
| Unknown* | 50 | $31.92 | Automatic Execution |
11:16:48 - 06-Feb-26 |
| Unknown* | 100 | $31.87 | Automatic Execution |
11:48:12 - 06-Feb-26 |
| Sell* | 29 | $32.12 | Automatic Execution |
12:47:03 - 06-Feb-26 |
| Unknown* | 1 | $32.10 | Automatic Execution |
12:16:09 - 06-Feb-26 |
| Unknown* | 50 | $31.92 | Automatic Execution |
11:16:48 - 06-Feb-26 |
| Unknown* | 80 | $31.85 | Automatic Execution |
11:47:54 - 06-Feb-26 |
| Sell* | 11 | $32.12 | Automatic Execution |
12:47:03 - 06-Feb-26 |
| Unknown* | 1 | $32.10 | Automatic Execution |
12:16:09 - 06-Feb-26 |
| Unknown* | 20 | $31.915 | Automatic Execution |
11:16:47 - 06-Feb-26 |
| Unknown* | 55 | $31.85 | Automatic Execution |
11:47:54 - 06-Feb-26 |
| Unknown* | 13 | $32.12 | Automatic Execution |
12:47:03 - 06-Feb-26 |
| Unknown* | 1 | $32.10 | Automatic Execution |
12:16:09 - 06-Feb-26 |
| Unknown* | 20 | $31.915 | Automatic Execution |
11:16:47 - 06-Feb-26 |
| Unknown* | 25 | $31.85 | Automatic Execution |
11:47:54 - 06-Feb-26 |
| Unknown* | 11 | $32.12 | Automatic Execution |
12:47:03 - 06-Feb-26 |
| Unknown* | 1 | $32.10 | Automatic Execution |
12:16:09 - 06-Feb-26 |
| Unknown* | 20 | $31.915 | Automatic Execution |
11:16:47 - 06-Feb-26 |
| Buy* | 72 | $31.86 | Automatic Execution |
11:47:54 - 06-Feb-26 |
| Unknown* | 28 | $32.12 | Automatic Execution |
12:47:03 - 06-Feb-26 |
| Unknown* | 1 | $32.10 | Automatic Execution |
12:16:09 - 06-Feb-26 |
| Sell* | 46 | $31.92 | Automatic Execution |
11:16:42 - 06-Feb-26 |
| Unknown* | 60 | $31.835 | Automatic Execution |
11:46:45 - 06-Feb-26 |
| Sell* | 45 | $32.12 | Automatic Execution |
12:47:03 - 06-Feb-26 |
| Unknown* | 1 | $32.10 | Automatic Execution |
12:16:09 - 06-Feb-26 |
| Unknown* | 100 | $31.93 | Automatic Execution |
11:16:33 - 06-Feb-26 |
| Unknown* | 50 | $31.83 | Automatic Execution |
11:46:45 - 06-Feb-26 |
| Sell* | 39 | $32.12 | Automatic Execution |
12:47:03 - 06-Feb-26 |
| Unknown* | 1 | $32.10 | Automatic Execution |
12:16:09 - 06-Feb-26 |
| Buy* | 44 | $31.92 | Automatic Execution |
11:16:27 - 06-Feb-26 |
| Sell* | 60 | $31.88 | Automatic Execution |
10:50:37 - 06-Feb-26 |
| Unknown* | 20 | $31.83 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Sell* | 31 | $32.12 | Automatic Execution |
12:47:03 - 06-Feb-26 |
| Unknown* | 16 | $32.10 | Automatic Execution |
12:16:09 - 06-Feb-26 |
| Buy* | 100 | $31.92 | Automatic Execution |
11:16:27 - 06-Feb-26 |
| Sell* | 1 | $31.88 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Sell* | 100 | $31.84 | Automatic Execution |
11:46:01 - 06-Feb-26 |
| Sell* | 39 | $32.12 | Automatic Execution |
12:47:03 - 06-Feb-26 |
| Sell* | 4 | $32.10 | Automatic Execution |
12:16:09 - 06-Feb-26 |
| Buy* | 100 | $31.92 | Automatic Execution |
11:16:27 - 06-Feb-26 |
| Sell* | 100 | $31.89 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Sell* | 400 | $31.84 | Automatic Execution |
11:46:01 - 06-Feb-26 |
| Buy* | 4 | $32.12 | Automatic Execution |
12:46:16 - 06-Feb-26 |
| Sell* | 1 | $32.10 | Automatic Execution |
12:16:09 - 06-Feb-26 |
| Unknown* | 293 | $31.92 | Automatic Execution |
11:15:49 - 06-Feb-26 |
| Sell* | 1 | $31.89 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Sell* | 20 | $31.84 | Automatic Execution |
11:46:01 - 06-Feb-26 |
| Sell* | 11 | $31.86 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Sell* | 41 | $31.86 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Sell* | 4 | $31.86 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Sell* | 11 | $31.855 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Sell* | 7 | $31.855 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Sell* | 4 | $31.86 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Sell* | 11 | $31.855 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Sell* | 30 | $31.855 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Sell* | 30 | $31.855 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Unknown* | 1 | $31.855 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Unknown* | 1 | $31.855 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Unknown* | 12 | $31.89 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Unknown* | 25 | $31.89 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Unknown* | 25 | $31.89 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 20 | $31.93 | Automatic Execution |
09:51:48 - 06-Feb-26 |
| Unknown* | 25 | $31.89 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 3 | $31.94 | Automatic Execution |
09:50:38 - 06-Feb-26 |
| Unknown* | 25 | $31.89 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 39 | $31.94 | Automatic Execution |
09:49:32 - 06-Feb-26 |
| Unknown* | 25 | $31.89 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 8 | $31.94 | Automatic Execution |
09:49:32 - 06-Feb-26 |
| Sell* | 25 | $31.87 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 200 | $31.94 | Automatic Execution |
09:49:32 - 06-Feb-26 |
| Sell* | 25 | $31.87 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 30 | $31.935 | Automatic Execution |
09:49:32 - 06-Feb-26 |
| Sell* | 25 | $31.87 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 50 | $31.93 | Automatic Execution |
09:49:32 - 06-Feb-26 |
| Sell* | 25 | $31.87 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 100 | $31.93 | Automatic Execution |
09:49:32 - 06-Feb-26 |
| Sell* | 25 | $31.88 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 100 | $31.93 | Automatic Execution |
09:49:32 - 06-Feb-26 |
| Sell* | 25 | $31.88 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 200 | $31.93 | Automatic Execution |
09:49:32 - 06-Feb-26 |
| Sell* | 13 | $31.87 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 20 | $31.92 | Automatic Execution |
09:49:32 - 06-Feb-26 |
| Sell* | 12 | $31.87 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 20 | $31.92 | Automatic Execution |
09:49:32 - 06-Feb-26 |
| Sell* | 25 | $31.87 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 20 | $31.92 | Automatic Execution |
09:49:32 - 06-Feb-26 |
| Sell* | 25 | $31.87 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 20 | $31.92 | Automatic Execution |
09:48:44 - 06-Feb-26 |
| Sell* | 25 | $31.87 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 50 | $31.93 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 25 | $31.88 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 50 | $31.93 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 25 | $31.88 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 100 | $31.93 | Automatic Execution |
09:45:57 - 06-Feb-26 |
| Sell* | 25 | $31.88 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 100 | $31.93 | Automatic Execution |
09:45:57 - 06-Feb-26 |
| Sell* | 25 | $31.88 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 100 | $31.93 | Automatic Execution |
09:45:57 - 06-Feb-26 |
| Sell* | 25 | $31.88 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 100 | $31.93 | Automatic Execution |
09:45:57 - 06-Feb-26 |
| Sell* | 40 | $31.88 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 2 | $31.89 | Ordinary |
09:26:30 - 06-Feb-26 |
| Buy* | 13 | $31.89 | Ordinary |
09:26:30 - 06-Feb-26 |
| Buy* | 85 | $31.89 | Ordinary |
09:26:30 - 06-Feb-26 |
| Buy* | 1 | $31.89 | Ordinary |
09:26:30 - 06-Feb-26 |
| Buy* | 1 | $31.89 | Ordinary |
09:26:30 - 06-Feb-26 |
| Buy* | 1 | $31.89 | Ordinary |
09:26:30 - 06-Feb-26 |
| Buy* | 1 | $31.89 | Ordinary |
09:26:30 - 06-Feb-26 |
| Buy* | 4 | $31.89 | Ordinary |
09:26:30 - 06-Feb-26 |
| Buy* | 24 | $31.89 | Ordinary |
09:26:30 - 06-Feb-26 |
| Buy* | 20 | $31.95 | Ordinary |
09:12:40 - 06-Feb-26 |
| Buy* | 20 | $31.95 | Ordinary |
09:12:40 - 06-Feb-26 |
| Buy* | 10 | $31.94 | Ordinary |
09:12:34 - 06-Feb-26 |
| Buy* | 10 | $31.94 | Ordinary |
09:12:34 - 06-Feb-26 |
| Sell* | 17 | $31.90 | Ordinary |
09:12:07 - 06-Feb-26 |
| Sell* | 13 | $31.90 | Ordinary |
09:12:07 - 06-Feb-26 |
| Sell* | 14 | $31.90 | Ordinary |
09:12:07 - 06-Feb-26 |
| Sell* | 6 | $31.90 | Ordinary |
09:12:07 - 06-Feb-26 |
| Sell* | 2 | $31.91 | Ordinary |
09:12:07 - 06-Feb-26 |
| Sell* | 2 | $31.91 | Ordinary |
09:12:07 - 06-Feb-26 |
| Sell* | 4 | $31.91 | Ordinary |
09:12:07 - 06-Feb-26 |
| Sell* | 2 | $31.91 | Ordinary |
09:12:07 - 06-Feb-26 |
| Sell* | 1 | $31.91 | Ordinary |
09:12:07 - 06-Feb-26 |
| Sell* | 1 | $31.91 | Ordinary |
09:12:07 - 06-Feb-26 |
| Sell* | 35 | $31.91 | Ordinary |
09:12:07 - 06-Feb-26 |
| Sell* | 1 | $31.91 | Ordinary |
09:12:07 - 06-Feb-26 |
| Sell* | 85 | $31.91 | Ordinary |
09:12:07 - 06-Feb-26 |
| Sell* | 1 | $31.91 | Ordinary |
09:12:07 - 06-Feb-26 |
| Sell* | 1 | $31.90 | Ordinary |
09:12:07 - 06-Feb-26 |
| Sell* | 1 | $31.90 | Ordinary |
09:12:07 - 06-Feb-26 |
| Sell* | 2 | $31.90 | Ordinary |
09:12:07 - 06-Feb-26 |
| Sell* | 3 | $31.90 | Ordinary |
09:12:07 - 06-Feb-26 |
| Sell* | 7 | $31.90 | Ordinary |
09:12:07 - 06-Feb-26 |
| Sell* | 3 | $31.90 | Ordinary |
09:12:07 - 06-Feb-26 |
| Sell* | 17 | $31.90 | Ordinary |
09:12:07 - 06-Feb-26 |
| Sell* | 18 | $31.91 | Ordinary |
09:12:07 - 06-Feb-26 |
| Sell* | 2 | $31.91 | Ordinary |
09:12:07 - 06-Feb-26 |
| Sell* | 20 | $31.92 | Ordinary |
09:12:07 - 06-Feb-26 |
| Sell* | 130 | $31.91 | Ordinary |
09:12:07 - 06-Feb-26 |
| Sell* | 20 | $31.92 | Ordinary |
09:12:07 - 06-Feb-26 |
| Sell* | 4 | $31.89 | Ordinary |
09:11:49 - 06-Feb-26 |
| Sell* | 3 | $31.89 | Ordinary |
09:11:49 - 06-Feb-26 |
| Unknown* | 3 | $31.89 | Ordinary |
09:11:49 - 06-Feb-26 |
| Sell* | 4 | $31.89 | Ordinary |
09:11:49 - 06-Feb-26 |
| Sell* | 1 | $31.89 | Ordinary |
09:11:49 - 06-Feb-26 |
| Sell* | 15 | $31.89 | Ordinary |
09:11:49 - 06-Feb-26 |
| Sell* | 20 | $31.90 | Ordinary |
09:11:49 - 06-Feb-26 |
| Sell* | 3 | $31.90 | Ordinary |
09:11:49 - 06-Feb-26 |
| Sell* | 3 | $31.90 | Ordinary |
09:11:49 - 06-Feb-26 |
| Sell* | 17 | $31.90 | Ordinary |
09:11:49 - 06-Feb-26 |
| Sell* | 1 | $31.90 | Ordinary |
09:11:49 - 06-Feb-26 |
| Sell* | 2 | $31.90 | Ordinary |
09:11:49 - 06-Feb-26 |
| Sell* | 4 | $31.90 | Ordinary |
09:11:49 - 06-Feb-26 |
| Sell* | 1 | $31.90 | Ordinary |
09:11:49 - 06-Feb-26 |
| Sell* | 15 | $31.90 | Ordinary |
09:11:49 - 06-Feb-26 |
| Sell* | 3 | $31.90 | Ordinary |
09:11:49 - 06-Feb-26 |
| Sell* | 20 | $31.90 | Ordinary |
09:11:49 - 06-Feb-26 |
| Sell* | 20 | $31.90 | Ordinary |
09:11:49 - 06-Feb-26 |
| Sell* | 130 | $31.89 | Ordinary |
09:11:49 - 06-Feb-26 |
| Sell* | 20 | $31.90 | Ordinary |
09:11:49 - 06-Feb-26 |
| Sell* | 140 | $31.92 | Ordinary |
09:11:43 - 06-Feb-26 |
| Sell* | 10 | $31.92 | Ordinary |
09:11:43 - 06-Feb-26 |
| Sell* | 150 | $31.91 | Ordinary |
09:11:40 - 06-Feb-26 |
| Sell* | 20 | $31.91 | Ordinary |
09:11:40 - 06-Feb-26 |
| Sell* | 20 | $31.91 | Ordinary |
09:11:40 - 06-Feb-26 |
| Sell* | 10 | $31.94 | Ordinary |
09:10:24 - 06-Feb-26 |
| Sell* | 10 | $31.94 | Ordinary |
09:10:24 - 06-Feb-26 |
| Sell* | 20 | $31.99 | Ordinary |
09:09:52 - 06-Feb-26 |
| Sell* | 20 | $31.99 | Ordinary |
09:09:52 - 06-Feb-26 |
| Sell* | 1 | $32.00 | Ordinary |
09:09:42 - 06-Feb-26 |
| Sell* | 20 | $32.05 | Ordinary |
09:05:31 - 06-Feb-26 |
| Sell* | 20 | $32.05 | Ordinary |
09:05:31 - 06-Feb-26 |
| Sell* | 100 | $32.05 | Ordinary |
08:39:58 - 06-Feb-26 |
| Buy* | 187 | $32.23 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 300 | $32.20 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 100 | $32.20 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 60 | $32.25 | Ordinary |
06:37:58 - 06-Feb-26 |
| Buy* | 60 | $32.24 | Ordinary |
06:37:58 - 06-Feb-26 |
| Sell* | 100 | $32.29 | Ordinary |
06:31:43 - 06-Feb-26 |
| Buy* | 28 | $32.30 | Ordinary |
06:30:25 - 06-Feb-26 |
| Buy* | 31 | $32.20 | Ordinary |
06:21:03 - 06-Feb-26 |
| Buy* | 2 | $32.17 | Ordinary |
06:19:04 - 06-Feb-26 |
| Buy* | 55 | $32.17 | Ordinary |
06:19:04 - 06-Feb-26 |
| Buy* | 67 | $32.14 | Ordinary |
06:17:59 - 06-Feb-26 |
| Buy* | 43 | $32.11 | Ordinary |
06:13:31 - 06-Feb-26 |
| Buy* | 4 | $32.11 | Ordinary |
06:13:31 - 06-Feb-26 |
| Buy* | 26 | $32.11 | Ordinary |
06:13:31 - 06-Feb-26 |
| Buy* | 100 | $32.07 | Ordinary |
05:45:19 - 06-Feb-26 |
| Buy* | 3 | $32.01 | Ordinary |
05:30:36 - 06-Feb-26 |
| Buy* | 19 | $32.01 | Ordinary |
05:30:36 - 06-Feb-26 |
| Buy* | 33 | $31.99 | Ordinary |
05:19:24 - 06-Feb-26 |
| Buy* | 98 | $31.92 | Ordinary |
04:55:26 - 06-Feb-26 |