Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rareview Tax Ad (RTAI.US) Share Price

Price $21.46 on 10-07-2026 at 23:40:05
Change $-0.04 -0.19%
Buy $39.43
Sell $14.31
Last Trade: Sell 20.00 at $21.46
Day's Volume: 50
Last Close: $21.4452
Open: $21.56
ISIN: US19423L7148
Day's Range $0.00 - $0.00
52wk Range: $19.92 - $21.91
Market Capitalisation: $N/A
VWAP: $21.46
Shares in Issue: N/A

Rareview Tax Ad (RTAI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 20 $21.46 Automatic Execution
12:59:03 - 10-Jul-26
See more Rareview Tax Ad trades

Rareview Tax Ad (RTAI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 21.56 21.56 21.4452 21.4452 50
9th Jul 2026 (Thu) 21.56 21.56 21.4954 21.4954 1
8th Jul 2026 (Wed) 21.56 21.56 21.4048 21.4048 1
7th Jul 2026 (Tue) 21.56 21.56 21.4557 21.4557 9
6th Jul 2026 (Mon) 21.56 21.6592 21.56 21.6592 41
3rd Jul 2026 (Fri) 21.56 21.6535 21.56 21.6535 0
2nd Jul 2026 (Thu) 21.56 21.6535 21.56 21.6535 0
1st Jul 2026 (Wed) 21.56 21.7622 21.56 21.7622 1
30th Jun 2026 (Tue) 21.56 21.7553 21.56 21.7553 14
29th Jun 2026 (Mon) 21.56 21.7476 21.56 21.7476 52
26th Jun 2026 (Fri) 21.56 21.56 21.55 21.5994 204
25th Jun 2026 (Thu) 21.43 21.5275 21.43 21.5275 9
24th Jun 2026 (Wed) 21.43 21.5239 21.43 21.5239 0
23rd Jun 2026 (Tue) 21.43 21.53 21.43 21.53 2
22nd Jun 2026 (Mon) 21.43 21.43 21.43 21.4554 300
19th Jun 2026 (Fri) 21.36 21.4605 21.36 21.4605 81
18th Jun 2026 (Thu) 21.36 21.4605 21.36 21.4605 81
17th Jun 2026 (Wed) 21.36 21.3772 21.36 21.3772 0
16th Jun 2026 (Tue) 21.36 21.411 21.36 21.411 0
15th Jun 2026 (Mon) 21.36 21.4084 21.36 21.4084 8
12th Jun 2026 (Fri) 21.36 21.36 21.3511 21.3511 1
11th Jun 2026 (Thu) 21.36 21.4175 21.36 21.4175 0
See more Rareview Tax Ad price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered