Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rareview Tax Ad (RTAI.US) Share Price

Price $20.9366 on 21-05-2026 at 20:16:32
Change $0.00 0%
Buy $38.40
Sell $17.85
Last Trade: -
Day's Volume: 0
Last Close: $20.9034
Open: $20.79
ISIN: US19423L7148
Day's Range $0.00 - $0.00
52wk Range: $19.92 - $22.59
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Rareview Tax Ad (RTAI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Rareview Tax Ad trades

Rareview Tax Ad (RTAI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 20.79 20.9366 20.79 20.9366 0
19th May 2026 (Tue) 20.79 20.80 20.79 20.7627 1,076
18th May 2026 (Mon) 21.57 21.57 21.57 20.8528 1,058
15th May 2026 (Fri) 21.06 21.06 21.06 21.0538 230
14th May 2026 (Thu) 21.23 21.2438 21.23 21.2438 4
13th May 2026 (Wed) 21.23 21.23 21.23 21.23 0
12th May 2026 (Tue) 21.43 21.43 21.3395 21.3395 0
11th May 2026 (Mon) 21.43 21.43 21.43 21.4115 138
8th May 2026 (Fri) 21.43 21.43 21.43 21.4384 355
7th May 2026 (Thu) 21.42 21.42 21.42 21.4156 54
6th May 2026 (Wed) 21.11 21.36 21.11 21.37 667
5th May 2026 (Tue) 21.06 21.15 21.06 21.2766 916
4th May 2026 (Mon) 21.07 21.07 20.97 20.9732 4,394
1st May 2026 (Fri) 21.21 21.21 21.21 21.24 112
30th Apr 2026 (Thu) 21.18 21.18 21.18 21.247 6,900
29th Apr 2026 (Wed) 21.27 21.27 21.1708 21.1708 5
28th Apr 2026 (Tue) 21.27 21.2811 21.27 21.2811 0
27th Apr 2026 (Mon) 21.27 21.33 21.27 21.33 0
24th Apr 2026 (Fri) 21.27 21.27 21.27 21.3086 100
23rd Apr 2026 (Thu) 21.31 21.31 21.31 21.3298 400
22nd Apr 2026 (Wed) 21.04 21.3873 21.04 21.3873 0
21st Apr 2026 (Tue) 21.04 21.4227 21.04 21.4227 0
See more Rareview Tax Ad price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered