Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rareview Tax Ad (RTAI.US) Share Price

Price $18.99 on 28-09-2026 at 23:40:05
Change $-0.08 -0.42%
Buy $27.09
Sell $12.50
Last Trade: Buy 1.00 at $18.99
Day's Volume: 1
Last Close: $18.7356
Open: $19.65
ISIN: US19423L7148
Day's Range $0.00 - $0.00
52wk Range: $18.7356 - $21.91
Market Capitalisation: $N/A
VWAP: $18.99
Shares in Issue: N/A

Rareview Tax Ad (RTAI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $18.99 Automatic Execution
09:30:00 - 28-Sep-26
See more Rareview Tax Ad trades

Rareview Tax Ad (RTAI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 19.65 19.65 18.7356 18.7356 1
25th Sep 2026 (Fri) 19.65 19.65 19.0678 19.0678 2
24th Sep 2026 (Thu) 19.65 19.65 19.1247 19.1247 1
23rd Sep 2026 (Wed) 19.65 19.65 19.2981 19.2981 2
22nd Sep 2026 (Tue) 19.65 19.6734 19.65 19.6734 1
21st Sep 2026 (Mon) 19.65 19.65 19.65 19.6412 109
18th Sep 2026 (Fri) 19.63 19.6421 19.63 19.6421 0
17th Sep 2026 (Thu) 19.63 19.858 19.63 19.858 0
16th Sep 2026 (Wed) 19.63 19.6533 19.63 19.6533 0
15th Sep 2026 (Tue) 19.63 19.63 19.63 19.62 195
14th Sep 2026 (Mon) 20.01 20.01 19.93 19.93 1
11th Sep 2026 (Fri) 20.01 20.01 20.01 20.0489 900
10th Sep 2026 (Thu) 20.21 20.21 20.017 20.017 0
9th Sep 2026 (Wed) 20.21 20.21 20.21 20.2101 4,007
8th Sep 2026 (Tue) 20.97 20.97 20.4272 20.4272 0
7th Sep 2026 (Mon) 20.97 20.97 20.47 20.47 2
4th Sep 2026 (Fri) 20.97 20.97 20.47 20.47 2
3rd Sep 2026 (Thu) 20.97 20.97 20.4779 20.4779 0
2nd Sep 2026 (Wed) 20.97 20.97 20.54 20.54 0
1st Sep 2026 (Tue) 20.97 20.97 20.7262 20.7262 0
31st Aug 2026 (Mon) 20.97 20.97 20.8812 20.8812 0
See more Rareview Tax Ad price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered