| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 21.56 | 21.56 | 21.4452 | 21.4452 | 50 |
| 9th Jul 2026 (Thu) | 21.56 | 21.56 | 21.4954 | 21.4954 | 1 |
| 8th Jul 2026 (Wed) | 21.56 | 21.56 | 21.4048 | 21.4048 | 1 |
| 7th Jul 2026 (Tue) | 21.56 | 21.56 | 21.4557 | 21.4557 | 9 |
| 6th Jul 2026 (Mon) | 21.56 | 21.6592 | 21.56 | 21.6592 | 41 |
| 3rd Jul 2026 (Fri) | 21.56 | 21.6535 | 21.56 | 21.6535 | 0 |
| 2nd Jul 2026 (Thu) | 21.56 | 21.6535 | 21.56 | 21.6535 | 0 |
| 1st Jul 2026 (Wed) | 21.56 | 21.7622 | 21.56 | 21.7622 | 1 |
| 30th Jun 2026 (Tue) | 21.56 | 21.7553 | 21.56 | 21.7553 | 14 |
| 29th Jun 2026 (Mon) | 21.56 | 21.7476 | 21.56 | 21.7476 | 52 |
| 26th Jun 2026 (Fri) | 21.56 | 21.56 | 21.55 | 21.5994 | 204 |
| 25th Jun 2026 (Thu) | 21.43 | 21.5275 | 21.43 | 21.5275 | 9 |
| 24th Jun 2026 (Wed) | 21.43 | 21.5239 | 21.43 | 21.5239 | 0 |
| 23rd Jun 2026 (Tue) | 21.43 | 21.53 | 21.43 | 21.53 | 2 |
| 22nd Jun 2026 (Mon) | 21.43 | 21.43 | 21.43 | 21.4554 | 300 |
| 19th Jun 2026 (Fri) | 21.36 | 21.4605 | 21.36 | 21.4605 | 81 |
| 18th Jun 2026 (Thu) | 21.36 | 21.4605 | 21.36 | 21.4605 | 81 |
| 17th Jun 2026 (Wed) | 21.36 | 21.3772 | 21.36 | 21.3772 | 0 |
| 16th Jun 2026 (Tue) | 21.36 | 21.411 | 21.36 | 21.411 | 0 |
| 15th Jun 2026 (Mon) | 21.36 | 21.4084 | 21.36 | 21.4084 | 8 |
| 12th Jun 2026 (Fri) | 21.36 | 21.36 | 21.3511 | 21.3511 | 1 |
| 11th Jun 2026 (Thu) | 21.36 | 21.4175 | 21.36 | 21.4175 | 0 |
| 10th Jun 2026 (Wed) | 21.36 | 21.36 | 21.36 | 21.3235 | 100 |
| 9th Jun 2026 (Tue) | 21.10 | 21.10 | 21.10 | 21.246 | 0 |
| 8th Jun 2026 (Mon) | 21.16 | 21.16 | 21.0517 | 21.0517 | 1 |
| 5th Jun 2026 (Fri) | 21.16 | 21.16 | 21.16 | 21.1007 | 155 |
| 4th Jun 2026 (Thu) | 21.35 | 21.35 | 21.2655 | 21.2655 | 83 |
| 3rd Jun 2026 (Wed) | 21.35 | 21.35 | 21.2296 | 21.2296 | 180 |
| 2nd Jun 2026 (Tue) | 21.35 | 21.35 | 21.30 | 21.30 | 0 |
| 1st Jun 2026 (Mon) | 21.35 | 21.3539 | 21.35 | 21.3539 | 27 |
| 29th May 2026 (Fri) | 21.35 | 21.4143 | 21.35 | 21.4143 | 61 |
| 28th May 2026 (Thu) | 21.35 | 21.37 | 21.35 | 21.37 | 700 |
| 27th May 2026 (Wed) | 21.23 | 21.36 | 21.23 | 21.34 | 1,564 |
| 26th May 2026 (Tue) | 21.08 | 21.08 | 21.08 | 21.1574 | 500 |
| 25th May 2026 (Mon) | 20.79 | 20.94 | 20.79 | 20.94 | 0 |
| 22nd May 2026 (Fri) | 20.79 | 20.94 | 20.79 | 20.94 | 0 |
| 21st May 2026 (Thu) | 20.79 | 20.9034 | 20.79 | 20.9034 | 0 |
| 20th May 2026 (Wed) | 20.79 | 20.9366 | 20.79 | 20.9366 | 0 |
| 19th May 2026 (Tue) | 20.79 | 20.80 | 20.79 | 20.7627 | 1,076 |
| 18th May 2026 (Mon) | 21.57 | 21.57 | 21.57 | 20.8528 | 1,058 |
| 15th May 2026 (Fri) | 21.06 | 21.06 | 21.06 | 21.0538 | 230 |
| 14th May 2026 (Thu) | 21.23 | 21.2438 | 21.23 | 21.2438 | 4 |
| 13th May 2026 (Wed) | 21.23 | 21.23 | 21.23 | 21.23 | 0 |
| 12th May 2026 (Tue) | 21.43 | 21.43 | 21.3395 | 21.3395 | 0 |
| 11th May 2026 (Mon) | 21.43 | 21.43 | 21.43 | 21.4115 | 138 |