Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rareview Tax Ad (RTAI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 20.79 20.9366 20.79 20.9366 0
19th May 2026 (Tue) 20.79 20.80 20.79 20.7627 1,076
18th May 2026 (Mon) 21.57 21.57 21.57 20.8528 1,058
15th May 2026 (Fri) 21.06 21.06 21.06 21.0538 230
14th May 2026 (Thu) 21.23 21.2438 21.23 21.2438 4
13th May 2026 (Wed) 21.23 21.23 21.23 21.23 0
12th May 2026 (Tue) 21.43 21.43 21.3395 21.3395 0
11th May 2026 (Mon) 21.43 21.43 21.43 21.4115 138
8th May 2026 (Fri) 21.43 21.43 21.43 21.4384 355
7th May 2026 (Thu) 21.42 21.42 21.42 21.4156 54
6th May 2026 (Wed) 21.11 21.36 21.11 21.37 667
5th May 2026 (Tue) 21.06 21.15 21.06 21.2766 916
4th May 2026 (Mon) 21.07 21.07 20.97 20.9732 4,394
1st May 2026 (Fri) 21.21 21.21 21.21 21.24 112
30th Apr 2026 (Thu) 21.18 21.18 21.18 21.247 6,900
29th Apr 2026 (Wed) 21.27 21.27 21.1708 21.1708 5
28th Apr 2026 (Tue) 21.27 21.2811 21.27 21.2811 0
27th Apr 2026 (Mon) 21.27 21.33 21.27 21.33 0
24th Apr 2026 (Fri) 21.27 21.27 21.27 21.3086 100
23rd Apr 2026 (Thu) 21.31 21.31 21.31 21.3298 400
22nd Apr 2026 (Wed) 21.04 21.3873 21.04 21.3873 0
21st Apr 2026 (Tue) 21.04 21.4227 21.04 21.4227 0
20th Apr 2026 (Mon) 21.04 21.43 21.04 21.46 1,051
17th Apr 2026 (Fri) 21.44 21.44 21.44 21.47 105
16th Apr 2026 (Thu) 21.40 21.40 21.38 21.38 57
15th Apr 2026 (Wed) 21.33 21.33 21.33 21.3308 185
14th Apr 2026 (Tue) 21.37 21.39 21.37 21.3607 201
13th Apr 2026 (Mon) 21.26 21.3316 21.26 21.3316 0
10th Apr 2026 (Fri) 21.26 21.26 21.26 21.2651 100
9th Apr 2026 (Thu) 21.25 21.25 21.25 21.2838 202
8th Apr 2026 (Wed) 21.21 21.21 21.1691 21.1691 87
7th Apr 2026 (Tue) 21.21 21.21 20.7411 20.7411 0
6th Apr 2026 (Mon) 21.21 21.21 20.5506 20.5506 142
3rd Apr 2026 (Fri) 21.21 21.21 20.661 20.661 0
2nd Apr 2026 (Thu) 21.21 21.21 20.661 20.661 0
1st Apr 2026 (Wed) 21.21 21.21 20.8091 20.8091 0
31st Mar 2026 (Tue) 21.21 21.21 20.7399 20.7399 0
30th Mar 2026 (Mon) 21.21 21.21 20.3816 20.3816 0
27th Mar 2026 (Fri) 21.21 21.21 20.418 20.418 0
26th Mar 2026 (Thu) 21.21 21.21 20.5706 20.5706 6
25th Mar 2026 (Wed) 21.21 21.21 20.7306 20.7306 1
24th Mar 2026 (Tue) 21.21 21.21 20.6011 20.6011 0
23rd Mar 2026 (Mon) 21.21 21.21 20.8554 20.8554 0
FTSE 100 Latest
Value10,443.47
Change11.13