| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 19.65 | 19.65 | 18.7356 | 18.7356 | 1 |
| 25th Sep 2026 (Fri) | 19.65 | 19.65 | 19.0678 | 19.0678 | 2 |
| 24th Sep 2026 (Thu) | 19.65 | 19.65 | 19.1247 | 19.1247 | 1 |
| 23rd Sep 2026 (Wed) | 19.65 | 19.65 | 19.2981 | 19.2981 | 2 |
| 22nd Sep 2026 (Tue) | 19.65 | 19.6734 | 19.65 | 19.6734 | 1 |
| 21st Sep 2026 (Mon) | 19.65 | 19.65 | 19.65 | 19.6412 | 109 |
| 18th Sep 2026 (Fri) | 19.63 | 19.6421 | 19.63 | 19.6421 | 0 |
| 17th Sep 2026 (Thu) | 19.63 | 19.858 | 19.63 | 19.858 | 0 |
| 16th Sep 2026 (Wed) | 19.63 | 19.6533 | 19.63 | 19.6533 | 0 |
| 15th Sep 2026 (Tue) | 19.63 | 19.63 | 19.63 | 19.62 | 195 |
| 14th Sep 2026 (Mon) | 20.01 | 20.01 | 19.93 | 19.93 | 1 |
| 11th Sep 2026 (Fri) | 20.01 | 20.01 | 20.01 | 20.0489 | 900 |
| 10th Sep 2026 (Thu) | 20.21 | 20.21 | 20.017 | 20.017 | 0 |
| 9th Sep 2026 (Wed) | 20.21 | 20.21 | 20.21 | 20.2101 | 4,007 |
| 8th Sep 2026 (Tue) | 20.97 | 20.97 | 20.4272 | 20.4272 | 0 |
| 7th Sep 2026 (Mon) | 20.97 | 20.97 | 20.47 | 20.47 | 2 |
| 4th Sep 2026 (Fri) | 20.97 | 20.97 | 20.47 | 20.47 | 2 |
| 3rd Sep 2026 (Thu) | 20.97 | 20.97 | 20.4779 | 20.4779 | 0 |
| 2nd Sep 2026 (Wed) | 20.97 | 20.97 | 20.54 | 20.54 | 0 |
| 1st Sep 2026 (Tue) | 20.97 | 20.97 | 20.7262 | 20.7262 | 0 |
| 31st Aug 2026 (Mon) | 20.97 | 20.97 | 20.8812 | 20.8812 | 0 |
| 28th Aug 2026 (Fri) | 20.97 | 20.97 | 20.8944 | 20.8944 | 0 |
| 27th Aug 2026 (Thu) | 20.97 | 20.97 | 20.9682 | 20.9682 | 44 |
| 26th Aug 2026 (Wed) | 20.97 | 20.9721 | 20.97 | 20.9721 | 0 |
| 25th Aug 2026 (Tue) | 20.97 | 20.97 | 20.9657 | 20.9657 | 0 |
| 24th Aug 2026 (Mon) | 20.97 | 20.97 | 20.8784 | 20.8784 | 1 |
| 21st Aug 2026 (Fri) | 20.97 | 20.97 | 20.90 | 20.90 | 0 |
| 20th Aug 2026 (Thu) | 20.97 | 20.97 | 20.9498 | 20.9498 | 0 |
| 19th Aug 2026 (Wed) | 20.97 | 21.0814 | 20.97 | 21.0814 | 0 |
| 18th Aug 2026 (Tue) | 20.97 | 21.0069 | 20.97 | 21.0069 | 0 |
| 17th Aug 2026 (Mon) | 20.97 | 21.1079 | 20.97 | 21.1079 | 0 |
| 14th Aug 2026 (Fri) | 20.97 | 21.2148 | 20.97 | 21.2148 | 0 |
| 13th Aug 2026 (Thu) | 20.97 | 21.167 | 20.97 | 21.167 | 0 |
| 12th Aug 2026 (Wed) | 20.97 | 21.032 | 20.97 | 21.032 | 0 |
| 11th Aug 2026 (Tue) | 20.97 | 21.0377 | 20.97 | 21.0377 | 0 |
| 10th Aug 2026 (Mon) | 20.97 | 21.0283 | 20.97 | 21.0283 | 0 |
| 7th Aug 2026 (Fri) | 20.97 | 21.0778 | 20.97 | 21.0778 | 0 |
| 6th Aug 2026 (Thu) | 20.97 | 20.97 | 20.9473 | 20.9473 | 3 |
| 5th Aug 2026 (Wed) | 20.97 | 20.97 | 20.9364 | 20.9364 | 0 |
| 4th Aug 2026 (Tue) | 20.97 | 20.97 | 20.9584 | 20.9584 | 0 |
| 3rd Aug 2026 (Mon) | 20.97 | 20.97 | 20.9207 | 20.9207 | 0 |
| 31st Jul 2026 (Fri) | 20.97 | 20.97 | 20.9128 | 20.9128 | 4 |
| 30th Jul 2026 (Thu) | 20.97 | 20.9948 | 20.97 | 20.9948 | 0 |
| 29th Jul 2026 (Wed) | 20.97 | 21.0456 | 20.97 | 21.0456 | 0 |