Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rareview Tax Ad (RTAI.US) Share Price

Price $21.32 on 12-12-2025 at 22:20:02
Change $0.00 0%
Buy $31.81
Sell $18.33
Last Trade: -
Day's Volume: 0
Last Close: $21.21
Open: $21.13
ISIN: US19423L7148
Day's Range $0.00 - $0.00
52wk Range: $19.92 - $22.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Rareview Tax Ad (RTAI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Rareview Tax Ad trades

Rareview Tax Ad (RTAI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 21.13 21.21 21.13 21.21 0
11th Dec 2025 (Thu) 21.13 21.32 21.13 21.32 0
10th Dec 2025 (Wed) 21.13 21.3121 21.13 21.3121 0
9th Dec 2025 (Tue) 21.13 21.2833 21.13 21.2833 0
8th Dec 2025 (Mon) 21.13 21.2963 21.13 21.2963 0
5th Dec 2025 (Fri) 21.13 21.2932 21.13 21.2932 3
4th Dec 2025 (Thu) 21.13 21.2676 21.13 21.2676 117
3rd Dec 2025 (Wed) 21.13 21.13 21.13 21.2276 1,386
2nd Dec 2025 (Tue) 21.22 21.22 21.0899 21.0899 70
1st Dec 2025 (Mon) 21.22 21.22 21.22 21.1717 314
28th Nov 2025 (Fri) 21.15 21.2264 21.15 21.2264 0
27th Nov 2025 (Thu) 21.15 21.2087 21.15 21.2087 0
26th Nov 2025 (Wed) 21.15 21.2087 21.15 21.2087 0
25th Nov 2025 (Tue) 21.15 21.1893 21.15 21.1893 0
24th Nov 2025 (Mon) 21.15 21.15 21.15 21.1343 200
21st Nov 2025 (Fri) 21.08 21.08 21.08 21.0921 200
20th Nov 2025 (Thu) 21.42 21.42 21.25 21.25 0
19th Nov 2025 (Wed) 21.42 21.42 21.25 21.25 11
18th Nov 2025 (Tue) 21.42 21.42 21.3289 21.3289 0
17th Nov 2025 (Mon) 21.42 21.42 21.325 21.325 0
14th Nov 2025 (Fri) 21.42 21.42 21.38 21.38 0
13th Nov 2025 (Thu) 21.42 21.42 21.3903 21.3903 53
See more Rareview Tax Ad price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered