Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rareview Tax Ad (RTAI.US) Share Price

Price $21.3662 on 19-09-2025 at 21:20:02
Change $0.00 0%
Buy $32.05
Sell $18.27
Last Trade: -
Day's Volume: 0
Last Close: $21.3811
Open: $21.52
ISIN: US19423L7148
Day's Range $0.00 - $0.00
52wk Range: $20.02 - $21.52
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Rareview Tax Ad (RTAI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Rareview Tax Ad trades

Rareview Tax Ad (RTAI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 21.52 21.52 21.3811 21.3811 0
18th Sep 2025 (Thu) 21.52 21.52 21.3662 21.3662 0
17th Sep 2025 (Wed) 21.52 21.52 21.52 21.4412 462
16th Sep 2025 (Tue) 20.06 21.39 20.06 21.39 0
15th Sep 2025 (Mon) 20.06 21.4088 20.06 21.4088 0
12th Sep 2025 (Fri) 20.06 21.31 20.06 21.31 0
11th Sep 2025 (Thu) 20.06 21.2722 20.06 21.2722 47
10th Sep 2025 (Wed) 20.06 21.1598 20.06 21.1598 0
9th Sep 2025 (Tue) 20.06 20.975 20.06 20.975 0
8th Sep 2025 (Mon) 20.06 20.9622 20.06 20.9622 103
5th Sep 2025 (Fri) 20.06 20.6251 20.06 20.6251 176
4th Sep 2025 (Thu) 20.06 20.3872 20.06 20.3872 0
3rd Sep 2025 (Wed) 20.06 20.3589 20.06 20.3589 0
2nd Sep 2025 (Tue) 20.06 20.41 20.06 20.415 160
1st Sep 2025 (Mon) 20.23 20.4444 20.23 20.4444 0
29th Aug 2025 (Fri) 20.23 20.4444 20.23 20.4444 0
28th Aug 2025 (Thu) 20.23 20.3645 20.23 20.3645 0
27th Aug 2025 (Wed) 20.23 20.3644 20.23 20.3644 2
26th Aug 2025 (Tue) 20.23 20.3535 20.23 20.3535 0
25th Aug 2025 (Mon) 20.23 20.3677 20.23 20.3677 0
22nd Aug 2025 (Fri) 20.23 20.3356 20.23 20.3356 0
See more Rareview Tax Ad price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered