Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rareview Tax Ad (RTAI.US) Share Price

Price $20.1786 on 18-07-2025 at 21:20:02
Change $0.00 0%
Buy $25.38
Sell $15.91
Buy / Sell RTAI Shares
Last Trade: -
Day's Volume: 0
Last Close: $20.0776
Open: $20.42
ISIN: US19423L7148
Day's Range $0.00 - $0.00
52wk Range: $20.02 - $20.83
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Rareview Tax Ad (RTAI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Rareview Tax Ad trades

Rareview Tax Ad (RTAI) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 20.42 20.42 20.0776 20.0776 0
17th Jul 2025 (Thu) 20.42 20.42 20.1786 20.1786 0
16th Jul 2025 (Wed) 20.42 20.42 20.2322 20.2322 0
15th Jul 2025 (Tue) 20.42 20.42 20.33 20.33 0
14th Jul 2025 (Mon) 20.42 20.42 20.3572 20.3572 0
11th Jul 2025 (Fri) 20.42 20.42 20.34 20.34 0
10th Jul 2025 (Thu) 20.42 20.42 20.4081 20.4081 0
9th Jul 2025 (Wed) 20.42 20.42 20.42 20.43 2
8th Jul 2025 (Tue) 20.65 20.65 20.40 20.40 3
7th Jul 2025 (Mon) 20.65 20.65 20.41 20.41 0
4th Jul 2025 (Fri) 20.65 20.65 20.57 20.555 629
3rd Jul 2025 (Thu) 20.65 20.65 20.57 20.555 629
2nd Jul 2025 (Wed) 20.53 20.53 20.53 20.5355 0
1st Jul 2025 (Tue) 20.60 20.60 20.565 20.565 0
30th Jun 2025 (Mon) 20.60 20.60 20.4833 20.4833 0
27th Jun 2025 (Fri) 20.60 20.60 20.3506 20.3506 0
26th Jun 2025 (Thu) 20.60 20.60 20.3484 20.3484 3
25th Jun 2025 (Wed) 20.60 20.60 20.29 20.29 0
24th Jun 2025 (Tue) 20.60 20.60 20.3071 20.3071 0
23rd Jun 2025 (Mon) 20.60 20.60 20.2857 20.2857 0
20th Jun 2025 (Fri) 20.60 20.60 20.2501 20.2501 0
19th Jun 2025 (Thu) 20.60 20.60 20.2743 20.2743 0
See more Rareview Tax Ad price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered