Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Renatus Tactica (RTACW.US) Share Price

Price $0.8111 on 21-05-2026 at 20:15:42
Change $-0.04 -4.71%
Buy $1.07
Sell $0.4907
Last Trade: Buy 100.00 at $0.8206
Day's Volume: 300
Last Close: $0.82
Open: $0.8206
ISIN: KYG7490F1274
Day's Range $0.8111 - $0.8759
52wk Range: $0.465 - $2.69
Market Capitalisation: $N/A
VWAP: $0.835867
Shares in Issue: N/A

Renatus Tactica (RTACW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $0.8206 Automatic Execution
11:17:51 - 21-May-26
See more Renatus Tactica trades

Renatus Tactica (RTACW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 0.8799 0.8799 0.8799 0.85 0
19th May 2026 (Tue) 0.8649 0.8649 0.8301 0.8999 510
18th May 2026 (Mon) 0.84 0.93 0.84 0.93 0
15th May 2026 (Fri) 0.84 0.85 0.8301 0.9395 2,100
14th May 2026 (Thu) 0.82 0.82 0.8001 0.8001 350
13th May 2026 (Wed) 0.8396 0.8396 0.8396 0.81 100
12th May 2026 (Tue) 0.7601 0.7603 0.7501 0.79 1,908
11th May 2026 (Mon) 0.83 0.83 0.83 0.83 1,019
8th May 2026 (Fri) 0.8333 0.8368 0.8333 0.84 350
7th May 2026 (Thu) 0.8398 0.8398 0.8398 0.8388 200
6th May 2026 (Wed) 0.80 0.82 0.80 0.80 1,100
5th May 2026 (Tue) 0.78 0.80 0.78 0.7999 701
4th May 2026 (Mon) 0.75 0.7999 0.7486 0.80 700
1st May 2026 (Fri) 0.76 0.77 0.76 0.7664 600
30th Apr 2026 (Thu) 0.6776 0.77 0.6776 0.77 80
29th Apr 2026 (Wed) 0.6776 0.777 0.6739 0.70 1,200
28th Apr 2026 (Tue) 0.7899 0.7899 0.71 0.75 1,274
27th Apr 2026 (Mon) 0.80 0.80 0.73 0.7299 4,071
24th Apr 2026 (Fri) 0.777 0.777 0.777 0.7988 300
23rd Apr 2026 (Thu) 0.59 0.7193 0.59 0.7193 7,713
22nd Apr 2026 (Wed) 0.6081 0.63 0.6081 0.6201 5,077
21st Apr 2026 (Tue) 0.545 0.545 0.54 0.54 14
See more Renatus Tactica price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered