Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Renatus Tactica (RTACW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.594 0.594 0.515 0.55 4,229
25th Sep 2026 (Fri) 0.5001 0.51 0.5001 0.51 26
24th Sep 2026 (Thu) 0.5001 0.5001 0.5001 0.51 0
23rd Sep 2026 (Wed) 0.575 0.585 0.5501 0.5301 130
22nd Sep 2026 (Tue) 0.57 0.5917 0.57 0.5935 182
21st Sep 2026 (Mon) 0.60 0.60 0.60 0.60 13,248
18th Sep 2026 (Fri) 0.5925 0.60 0.57 0.5754 3,103
17th Sep 2026 (Thu) 0.5925 0.60 0.5925 0.58 3,711
16th Sep 2026 (Wed) 0.61 0.65 0.61 0.5751 229
15th Sep 2026 (Tue) 0.68 0.68 0.62 0.62 0
14th Sep 2026 (Mon) 0.68 0.68 0.61 0.61 0
11th Sep 2026 (Fri) 0.68 0.68 0.68 0.6996 1,678
10th Sep 2026 (Thu) 0.75 0.75 0.67 0.67 0
9th Sep 2026 (Wed) 0.75 0.75 0.72 0.72 0
8th Sep 2026 (Tue) 0.75 0.75 0.67 0.67 1
7th Sep 2026 (Mon) 0.75 0.75 0.72 0.6651 6,071
4th Sep 2026 (Fri) 0.75 0.75 0.72 0.6651 6,071
3rd Sep 2026 (Thu) 0.70 0.70 0.70 0.72 0
2nd Sep 2026 (Wed) 0.62 0.69 0.62 0.71 1,139
1st Sep 2026 (Tue) 0.65 0.73 0.65 0.66 11,163
31st Aug 2026 (Mon) 0.62 0.66 0.62 0.66 0
28th Aug 2026 (Fri) 0.62 0.6425 0.6102 0.65 355
27th Aug 2026 (Thu) 0.7699 0.7699 0.7699 0.73 272
26th Aug 2026 (Wed) 0.68 0.70 0.68 0.70 1
25th Aug 2026 (Tue) 0.68 0.68 0.66 0.66 264
24th Aug 2026 (Mon) 0.562 0.75 0.562 0.75 180
21st Aug 2026 (Fri) 0.562 0.58 0.5551 0.60 100
20th Aug 2026 (Thu) 0.65 0.65 0.65 0.65 2,600
19th Aug 2026 (Wed) 0.65 0.65 0.65 0.65 211
18th Aug 2026 (Tue) 0.641 0.641 0.641 0.61 100
17th Aug 2026 (Mon) 0.62 0.62 0.60 0.60 1
14th Aug 2026 (Fri) 0.62 0.62 0.62 0.62 120
13th Aug 2026 (Thu) 0.5999 0.5999 0.5799 0.65 443
12th Aug 2026 (Wed) 0.6261 0.6261 0.6029 0.6029 0
11th Aug 2026 (Tue) 0.6261 0.6261 0.6261 0.5929 33
10th Aug 2026 (Mon) 0.623 0.623 0.5764 0.6155 510
7th Aug 2026 (Fri) 0.70 0.70 0.675 0.63 600
6th Aug 2026 (Thu) 0.60 0.66 0.60 0.66 0
5th Aug 2026 (Wed) 0.60 0.6001 0.60 0.6001 0
4th Aug 2026 (Tue) 0.60 0.60 0.588 0.588 0
3rd Aug 2026 (Mon) 0.60 0.69 0.60 0.6505 2,600
31st Jul 2026 (Fri) 0.67 0.67 0.6249 0.6249 0
30th Jul 2026 (Thu) 0.67 0.67 0.60 0.5511 3,519
29th Jul 2026 (Wed) 0.5873 0.5873 0.5712 0.5701 800
FTSE 100 Latest
Value10,684.88
Change-10.37