Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Renatus Tactica (RTACW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 0.8799 0.8799 0.8799 0.85 0
19th May 2026 (Tue) 0.8649 0.8649 0.8301 0.8999 510
18th May 2026 (Mon) 0.84 0.93 0.84 0.93 0
15th May 2026 (Fri) 0.84 0.85 0.8301 0.9395 2,100
14th May 2026 (Thu) 0.82 0.82 0.8001 0.8001 350
13th May 2026 (Wed) 0.8396 0.8396 0.8396 0.81 100
12th May 2026 (Tue) 0.7601 0.7603 0.7501 0.79 1,908
11th May 2026 (Mon) 0.83 0.83 0.83 0.83 1,019
8th May 2026 (Fri) 0.8333 0.8368 0.8333 0.84 350
7th May 2026 (Thu) 0.8398 0.8398 0.8398 0.8388 200
6th May 2026 (Wed) 0.80 0.82 0.80 0.80 1,100
5th May 2026 (Tue) 0.78 0.80 0.78 0.7999 701
4th May 2026 (Mon) 0.75 0.7999 0.7486 0.80 700
1st May 2026 (Fri) 0.76 0.77 0.76 0.7664 600
30th Apr 2026 (Thu) 0.6776 0.77 0.6776 0.77 80
29th Apr 2026 (Wed) 0.6776 0.777 0.6739 0.70 1,200
28th Apr 2026 (Tue) 0.7899 0.7899 0.71 0.75 1,274
27th Apr 2026 (Mon) 0.80 0.80 0.73 0.7299 4,071
24th Apr 2026 (Fri) 0.777 0.777 0.777 0.7988 300
23rd Apr 2026 (Thu) 0.59 0.7193 0.59 0.7193 7,713
22nd Apr 2026 (Wed) 0.6081 0.63 0.6081 0.6201 5,077
21st Apr 2026 (Tue) 0.545 0.545 0.54 0.54 14
20th Apr 2026 (Mon) 0.545 0.545 0.5401 0.5401 5
17th Apr 2026 (Fri) 0.545 0.545 0.545 0.5401 200
16th Apr 2026 (Thu) 0.74 0.74 0.58 0.58 2
15th Apr 2026 (Wed) 0.74 0.74 0.54 0.54 113
14th Apr 2026 (Tue) 0.74 0.74 0.59 0.63 300
13th Apr 2026 (Mon) 0.54 0.5973 0.54 0.5973 0
10th Apr 2026 (Fri) 0.54 0.54 0.5123 0.50 1,050
9th Apr 2026 (Thu) 0.5425 0.5425 0.5403 0.5481 3,953
8th Apr 2026 (Wed) 0.4348 0.51 0.4348 0.51 0
7th Apr 2026 (Tue) 0.4348 0.6849 0.4348 0.6849 0
6th Apr 2026 (Mon) 0.4348 0.60 0.4348 0.60 0
3rd Apr 2026 (Fri) 0.4348 0.4807 0.4348 0.5751 348
2nd Apr 2026 (Thu) 0.4348 0.4807 0.4348 0.5751 348
1st Apr 2026 (Wed) 0.50 0.55 0.50 0.5001 737
31st Mar 2026 (Tue) 0.47 0.47 0.465 0.4601 100
30th Mar 2026 (Mon) 0.49 0.49 0.4127 0.4701 0
27th Mar 2026 (Fri) 0.5075 0.5575 0.475 0.5002 601
26th Mar 2026 (Thu) 0.58 0.58 0.53 0.53 0
25th Mar 2026 (Wed) 0.58 0.58 0.5501 0.5501 0
24th Mar 2026 (Tue) 0.58 0.58 0.5712 0.5712 0
23rd Mar 2026 (Mon) 0.58 0.58 0.5754 0.58 0
FTSE 100 Latest
Value10,443.47
Change11.13