Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Renatus Tactica (RTACW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.88 0.89 0.8212 0.85 3,648
9th Jul 2026 (Thu) 0.83 0.8776 0.83 0.8776 50
8th Jul 2026 (Wed) 0.83 0.83 0.82 0.82 100
7th Jul 2026 (Tue) 0.83 0.8325 0.83 0.86 11,490
6th Jul 2026 (Mon) 0.85 0.85 0.85 0.83 649
3rd Jul 2026 (Fri) 0.8559 0.8559 0.835 0.835 0
2nd Jul 2026 (Thu) 0.8559 0.869 0.8235 0.835 1,171
1st Jul 2026 (Wed) 0.7507 0.86 0.7507 0.8597 4,370
30th Jun 2026 (Tue) 0.7818 0.7893 0.774 0.76 1,128
29th Jun 2026 (Mon) 0.70 0.74 0.70 0.74 2,696
26th Jun 2026 (Fri) 0.64 0.64 0.64 0.7849 171
25th Jun 2026 (Thu) 0.66 0.66 0.5728 0.6925 12,091
24th Jun 2026 (Wed) 0.65 0.68 0.65 0.6599 10,590
23rd Jun 2026 (Tue) 0.6584 0.6584 0.65 0.6499 800
22nd Jun 2026 (Mon) 0.65 0.745 0.6324 0.67 200
19th Jun 2026 (Fri) 0.78 0.80 0.606 0.65 4,500
18th Jun 2026 (Thu) 0.78 0.80 0.606 0.65 4,500
17th Jun 2026 (Wed) 0.67 0.81 0.66 0.74 900
16th Jun 2026 (Tue) 0.81 0.81 0.607 0.65 1,783
15th Jun 2026 (Mon) 0.70 0.70 0.6605 0.69 1,100
12th Jun 2026 (Fri) 0.7118 0.7118 0.71 0.7099 1,007
11th Jun 2026 (Thu) 0.7446 0.7446 0.6906 0.7445 1,000
10th Jun 2026 (Wed) 0.7483 0.75 0.7483 0.75 0
9th Jun 2026 (Tue) 0.7483 0.7483 0.7483 0.7799 0
8th Jun 2026 (Mon) 0.80 0.80 0.748 0.748 0
5th Jun 2026 (Fri) 0.80 0.80 0.7708 0.7708 0
4th Jun 2026 (Thu) 0.80 0.805 0.78 0.77 3,300
3rd Jun 2026 (Wed) 0.79 0.80 0.78 0.79 3,000
2nd Jun 2026 (Tue) 0.79 0.805 0.79 0.805 2,332
1st Jun 2026 (Mon) 0.78 0.805 0.78 0.82 5,309
29th May 2026 (Fri) 0.77 0.80 0.76 0.78 3,300
28th May 2026 (Thu) 0.7538 0.7658 0.7538 0.7688 800
27th May 2026 (Wed) 0.81 0.8499 0.7449 0.8399 19,950
26th May 2026 (Tue) 0.8588 0.8876 0.8588 0.8876 67
25th May 2026 (Mon) 0.8588 0.8588 0.7855 0.85 2,602
22nd May 2026 (Fri) 0.8588 0.8588 0.7855 0.85 2,602
21st May 2026 (Thu) 0.8206 0.8759 0.8111 0.8111 300
20th May 2026 (Wed) 0.8799 0.8799 0.8799 0.85 0
19th May 2026 (Tue) 0.8649 0.8649 0.8301 0.8999 510
18th May 2026 (Mon) 0.84 0.93 0.84 0.93 0
15th May 2026 (Fri) 0.84 0.85 0.8301 0.9395 2,100
14th May 2026 (Thu) 0.82 0.82 0.8001 0.8001 350
13th May 2026 (Wed) 0.8396 0.8396 0.8396 0.81 100
12th May 2026 (Tue) 0.7601 0.7603 0.7501 0.79 1,908
11th May 2026 (Mon) 0.83 0.83 0.83 0.83 1,019
FTSE 100 Latest
Value10,497.29
Change24.84