Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Renatus Tactica (RTACW.US) Share Price

Price $0.7801 on 06-02-2026 at 22:35:00
Change $0.01 1.31%
Buy $0.924
Sell $0.568
Last Trade: Buy 100.00 at $0.7801
Day's Volume: 242
Last Close: $0.78
Open: $0.87
ISIN: KYG7490F1274
Day's Range $0.7801 - $0.87
52wk Range: $0.67 - $2.69
Market Capitalisation: $N/A
VWAP: $0.82669
Shares in Issue: N/A

Renatus Tactica (RTACW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $0.7801 Automatic Execution
14:24:00 - 06-Feb-26
Buy* 142 $0.768 Ordinary
07:32:17 - 06-Feb-26
See more Renatus Tactica trades

Renatus Tactica (RTACW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.87 0.87 0.7801 0.78 242
5th Feb 2026 (Thu) 0.7214 0.735 0.6579 0.7661 2,749
4th Feb 2026 (Wed) 0.80 0.80 0.75 0.75 6
3rd Feb 2026 (Tue) 0.80 0.80 0.705 0.745 750
2nd Feb 2026 (Mon) 0.785 0.8633 0.77 0.8433 300
30th Jan 2026 (Fri) 0.8967 0.8967 0.8413 0.85 10
29th Jan 2026 (Thu) 0.9232 0.9699 0.8272 0.85 11,179
28th Jan 2026 (Wed) 0.95 0.96 0.9191 0.98 300
27th Jan 2026 (Tue) 0.9236 0.9339 0.9236 0.98 317
26th Jan 2026 (Mon) 0.98 1.04 0.962 1.00 5,450
23rd Jan 2026 (Fri) 1.09 1.09 1.05 1.05 0
22nd Jan 2026 (Thu) 1.09 1.10 0.9746 1.09 1,250
21st Jan 2026 (Wed) 0.9524 1.00 0.923 0.9731 9,169
20th Jan 2026 (Tue) 0.95 0.95 0.95 0.9602 435
19th Jan 2026 (Mon) 0.8944 0.97 0.8944 0.9698 3,068
16th Jan 2026 (Fri) 0.8944 0.97 0.8944 0.9698 3,068
15th Jan 2026 (Thu) 0.93 0.965 0.93 0.97 5,840
14th Jan 2026 (Wed) 1.00 1.00 0.97 0.97 0
13th Jan 2026 (Tue) 1.00 1.00 0.9211 0.96 1,001
12th Jan 2026 (Mon) 1.05 1.05 0.9403 0.96 355
9th Jan 2026 (Fri) 1.06 1.06 1.06 1.07 342
8th Jan 2026 (Thu) 1.00 1.00 1.00 0.99 100
7th Jan 2026 (Wed) 0.96 1.02 0.96 1.02 892
See more Renatus Tactica price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered