Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Renatus Tactica (RTACW.US) Share Price

Price $0.6406 on 27-02-2026 at 21:25:04
Change $-0.14 -17.95%
Buy $0.84
Sell $0.6198
Last Trade: Sell 50.00 at $0.64
Day's Volume: 250
Last Close: $0.70
Open: $0.743
ISIN: KYG7490F1274
Day's Range $0.6406 - $0.743
52wk Range: $0.64 - $2.69
Market Capitalisation: $N/A
VWAP: $0.666348
Shares in Issue: N/A

Renatus Tactica (RTACW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 50 $0.64 Automatic Execution
12:18:50 - 27-Feb-26
Buy* 200 $0.6954 Automatic Execution
10:51:26 - 27-Feb-26
Sell* 200 $0.6406 Automatic Execution
12:18:50 - 27-Feb-26
See more Renatus Tactica trades

Renatus Tactica (RTACW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Feb 2026 (Fri) 0.743 0.743 0.6406 0.70 250
26th Feb 2026 (Thu) 0.78 0.78 0.78 0.78 0
25th Feb 2026 (Wed) 0.73 0.769 0.73 0.769 0
24th Feb 2026 (Tue) 0.73 0.73 0.6812 0.6812 0
23rd Feb 2026 (Mon) 0.73 0.75 0.73 0.70 1,684
20th Feb 2026 (Fri) 0.6987 0.7274 0.6987 0.7274 0
19th Feb 2026 (Thu) 0.6987 0.715 0.6987 0.715 1
18th Feb 2026 (Wed) 0.6987 0.78 0.6906 0.7001 3,046
17th Feb 2026 (Tue) 0.7093 0.7594 0.7093 0.7594 0
16th Feb 2026 (Mon) 0.7093 0.77 0.7093 0.77 0
13th Feb 2026 (Fri) 0.7093 0.77 0.7093 0.77 0
12th Feb 2026 (Thu) 0.7093 0.7093 0.663 0.78 0
11th Feb 2026 (Wed) 0.7361 0.7448 0.7361 0.77 1,341
10th Feb 2026 (Tue) 0.87 0.87 0.80 0.80 0
9th Feb 2026 (Mon) 0.87 0.87 0.77 0.77 0
6th Feb 2026 (Fri) 0.87 0.87 0.7801 0.78 242
5th Feb 2026 (Thu) 0.7214 0.735 0.6579 0.7661 2,749
4th Feb 2026 (Wed) 0.80 0.80 0.75 0.75 6
3rd Feb 2026 (Tue) 0.80 0.80 0.705 0.745 750
2nd Feb 2026 (Mon) 0.785 0.8633 0.77 0.8433 300
30th Jan 2026 (Fri) 0.8967 0.8967 0.8413 0.85 10
29th Jan 2026 (Thu) 0.9232 0.9699 0.8272 0.85 11,179
28th Jan 2026 (Wed) 0.95 0.96 0.9191 0.98 300
27th Jan 2026 (Tue) 0.9236 0.9339 0.9236 0.98 317
See more Renatus Tactica price history
FTSE 100 Latest
Value10,910.55
Change63.85

Login to your account

Forgot Password?

Not Registered