Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

RTACW.US (RTACW.US) Share Price

Price $0.90 on 12-12-2025 at 22:35:02
Change $0.02 2.27%
Buy $0.959
Sell $0.20
Last Trade: Sell 460.00 at $0.90
Day's Volume: 2,500
Last Close: $0.90
Open: $0.8775
ISIN: KYG7490F1274
Day's Range $0.85 - $0.90
52wk Range: $0.7756 - $2.69
Market Capitalisation: $N/A
VWAP: $0.86778
Shares in Issue: N/A

RTACW.US (RTACW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 460 $0.90 Automatic Execution
14:52:49 - 12-Dec-25
Buy* 240 $0.8969 Automatic Execution
14:52:41 - 12-Dec-25
Sell* 1,100 $0.85 Automatic Execution
14:18:00 - 12-Dec-25
Sell* 200 $0.85 Automatic Execution
13:53:56 - 12-Dec-25
Sell* 200 $0.85 Automatic Execution
12:53:56 - 12-Dec-25
See more RTACW.US trades

RTACW.US (RTACW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 0.8775 0.90 0.85 0.90 2,500
11th Dec 2025 (Thu) 0.88 0.88 0.88 0.88 3,099
10th Dec 2025 (Wed) 0.8825 0.8825 0.804 0.90 768
9th Dec 2025 (Tue) 0.9484 0.9484 0.9484 0.8801 1,008
8th Dec 2025 (Mon) 0.86 0.9104 0.86 0.871 5,034
5th Dec 2025 (Fri) 0.89 0.89 0.8343 0.8987 27,547
4th Dec 2025 (Thu) 0.9172 0.9199 0.86 0.8816 3,884
3rd Dec 2025 (Wed) 0.8807 0.92 0.8653 0.88 9,379
2nd Dec 2025 (Tue) 0.90 0.9064 0.8733 0.9028 1,067
1st Dec 2025 (Mon) 0.9506 0.9506 0.9042 0.9073 1,299
28th Nov 2025 (Fri) 1.02 1.02 0.9176 0.936 155
27th Nov 2025 (Thu) 0.95 1.05 0.8833 0.92 2,680
26th Nov 2025 (Wed) 0.95 1.05 0.8833 0.92 4,871
25th Nov 2025 (Tue) 1.14 1.14 0.885 0.97 7,607
24th Nov 2025 (Mon) 0.7776 0.9999 0.7756 1.00 39,039
21st Nov 2025 (Fri) 0.8506 0.97 0.85 0.9196 0
20th Nov 2025 (Thu) 1.07 1.07 0.96 0.96 0
19th Nov 2025 (Wed) 1.07 1.10 0.95 0.96 17,450
18th Nov 2025 (Tue) 1.11 1.23 1.03 1.02 154
17th Nov 2025 (Mon) 1.21 1.21 1.05 1.09 1,908
14th Nov 2025 (Fri) 1.26 1.26 1.22 1.22 1,238
13th Nov 2025 (Thu) 1.33 1.33 1.22 1.235 6,400
See more RTACW.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered