Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Renatus Tactica (RTACU.US) Share Price

Price $10.91 on 10-07-2026 at 23:40:05
Change $0.00 0%
Buy $12.20
Sell $8.06
Last Trade: -
Day's Volume: 0
Last Close: $11.05
Open: $10.95
ISIN: KYG7490F1191
Day's Range $0.00 - $0.00
52wk Range: $10.49 - $13.87
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Renatus Tactica (RTACU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Renatus Tactica trades

Renatus Tactica (RTACU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 10.95 11.05 10.95 11.05 0
9th Jul 2026 (Thu) 10.95 10.95 10.95 10.91 100
8th Jul 2026 (Wed) 10.94 10.94 10.94 10.95 200
7th Jul 2026 (Tue) 10.99 10.99 10.81 10.81 0
6th Jul 2026 (Mon) 10.99 11.01 10.99 11.01 0
3rd Jul 2026 (Fri) 10.99 11.0299 10.99 11.0299 0
2nd Jul 2026 (Thu) 10.99 11.0299 10.99 11.0299 0
1st Jul 2026 (Wed) 10.99 11.00 10.99 11.00 839
30th Jun 2026 (Tue) 10.75 10.75 10.72 10.85 1,283
29th Jun 2026 (Mon) 10.70 10.75 10.70 10.75 0
26th Jun 2026 (Fri) 10.70 10.72 10.70 10.72 0
25th Jun 2026 (Thu) 10.70 10.80 10.70 10.80 120
24th Jun 2026 (Wed) 10.70 10.72 10.70 10.72 1
23rd Jun 2026 (Tue) 10.70 10.70 10.70 10.72 100
22nd Jun 2026 (Mon) 10.70 10.755 10.70 10.755 20
19th Jun 2026 (Fri) 10.70 10.70 10.70 10.75 0
18th Jun 2026 (Thu) 10.70 10.70 10.70 10.75 0
17th Jun 2026 (Wed) 10.78 10.78 10.77 10.77 0
16th Jun 2026 (Tue) 10.78 10.78 10.77 10.77 0
15th Jun 2026 (Mon) 10.78 10.78 10.76 10.76 0
12th Jun 2026 (Fri) 10.78 10.78 10.76 10.76 0
11th Jun 2026 (Thu) 10.78 10.79 10.78 10.79 0
See more Renatus Tactica price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered