Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Renatus Tactica (RTACU.US) Share Price

Price $10.73 on 28-09-2026 at 23:40:05
Change $0.00 0%
Buy $12.20
Sell $3.34
Last Trade: -
Day's Volume: 0
Last Close: $10.70
Open: $10.72
ISIN: KYG7490F1191
Day's Range $0.00 - $0.00
52wk Range: $10.49 - $12.30
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Renatus Tactica (RTACU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Renatus Tactica trades

Renatus Tactica (RTACU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 10.72 10.72 10.70 10.70 0
25th Sep 2026 (Fri) 10.72 10.73 10.72 10.73 0
24th Sep 2026 (Thu) 10.72 10.73 10.72 10.73 0
23rd Sep 2026 (Wed) 10.72 10.73 10.72 10.73 0
22nd Sep 2026 (Tue) 10.72 10.73 10.72 10.73 0
21st Sep 2026 (Mon) 10.72 10.72 10.72 10.73 107
18th Sep 2026 (Fri) 10.70 10.70 10.70 10.67 1,000
17th Sep 2026 (Thu) 10.69 10.69 10.69 10.67 100
16th Sep 2026 (Wed) 10.74 10.74 10.73 10.73 0
15th Sep 2026 (Tue) 10.74 10.74 10.73 10.73 0
14th Sep 2026 (Mon) 10.74 10.74 10.74 10.73 100
11th Sep 2026 (Fri) 10.77 10.77 10.72 10.72 0
10th Sep 2026 (Thu) 10.77 10.77 10.75 10.75 0
9th Sep 2026 (Wed) 10.77 10.77 10.7501 10.7501 4
8th Sep 2026 (Tue) 10.77 10.77 10.77 10.87 200
7th Sep 2026 (Mon) 10.75 10.9843 10.75 10.9843 0
4th Sep 2026 (Fri) 10.75 10.9843 10.75 10.9843 0
3rd Sep 2026 (Thu) 10.75 10.90 10.75 10.90 0
2nd Sep 2026 (Wed) 10.75 10.75 10.75 10.75 0
1st Sep 2026 (Tue) 10.75 10.75 10.74 10.74 0
31st Aug 2026 (Mon) 10.75 10.75 10.74 10.75 100
See more Renatus Tactica price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered