Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Renatus Tactica (RTACU.US) Share Price

Price $10.75 on 21-05-2026 at 19:07:45
Change $0.00 0%
Buy $10.83
Sell $10.71
Last Trade: -
Day's Volume: 0
Last Close: $10.75
Open: $10.73
ISIN: KYG7490F1191
Day's Range $0.00 - $0.00
52wk Range: $10.50 - $14.69
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Renatus Tactica (RTACU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Renatus Tactica trades

Renatus Tactica (RTACU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 10.73 10.75 10.73 10.75 0
19th May 2026 (Tue) 10.73 10.73 10.73 10.71 109
18th May 2026 (Mon) 10.71 10.7106 10.71 10.7106 0
15th May 2026 (Fri) 10.71 10.77 10.71 10.77 510
14th May 2026 (Thu) 10.64 10.77 10.64 10.77 0
13th May 2026 (Wed) 10.64 10.77 10.64 10.77 54
12th May 2026 (Tue) 10.64 10.71 10.64 10.71 0
11th May 2026 (Mon) 10.64 10.77 10.64 10.77 0
8th May 2026 (Fri) 10.64 10.69 10.64 10.69 0
7th May 2026 (Thu) 10.64 10.995 10.64 10.995 0
6th May 2026 (Wed) 10.64 10.64 10.64 10.61 100
5th May 2026 (Tue) 10.64 10.69 10.64 10.69 100
4th May 2026 (Mon) 10.76 10.80 10.71 10.60 647
1st May 2026 (Fri) 10.65 10.65 10.65 10.60 100
30th Apr 2026 (Thu) 10.61 10.63 10.61 10.63 0
29th Apr 2026 (Wed) 10.61 10.61 10.61 10.61 200
28th Apr 2026 (Tue) 10.80 10.80 10.68 10.68 0
27th Apr 2026 (Mon) 10.80 10.80 10.80 10.64 15
24th Apr 2026 (Fri) 10.67 10.67 10.66 10.71 100
23rd Apr 2026 (Thu) 10.58 10.60 10.58 10.58 300
22nd Apr 2026 (Wed) 10.57 10.57 10.57 10.58 305
21st Apr 2026 (Tue) 10.54 10.54 10.52 10.52 6
See more Renatus Tactica price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered