| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 10.73 | 10.75 | 10.73 | 10.75 | 0 |
| 19th May 2026 (Tue) | 10.73 | 10.73 | 10.73 | 10.71 | 109 |
| 18th May 2026 (Mon) | 10.71 | 10.7106 | 10.71 | 10.7106 | 0 |
| 15th May 2026 (Fri) | 10.71 | 10.77 | 10.71 | 10.77 | 510 |
| 14th May 2026 (Thu) | 10.64 | 10.77 | 10.64 | 10.77 | 0 |
| 13th May 2026 (Wed) | 10.64 | 10.77 | 10.64 | 10.77 | 54 |
| 12th May 2026 (Tue) | 10.64 | 10.71 | 10.64 | 10.71 | 0 |
| 11th May 2026 (Mon) | 10.64 | 10.77 | 10.64 | 10.77 | 0 |
| 8th May 2026 (Fri) | 10.64 | 10.69 | 10.64 | 10.69 | 0 |
| 7th May 2026 (Thu) | 10.64 | 10.995 | 10.64 | 10.995 | 0 |
| 6th May 2026 (Wed) | 10.64 | 10.64 | 10.64 | 10.61 | 100 |
| 5th May 2026 (Tue) | 10.64 | 10.69 | 10.64 | 10.69 | 100 |
| 4th May 2026 (Mon) | 10.76 | 10.80 | 10.71 | 10.60 | 647 |
| 1st May 2026 (Fri) | 10.65 | 10.65 | 10.65 | 10.60 | 100 |
| 30th Apr 2026 (Thu) | 10.61 | 10.63 | 10.61 | 10.63 | 0 |
| 29th Apr 2026 (Wed) | 10.61 | 10.61 | 10.61 | 10.61 | 200 |
| 28th Apr 2026 (Tue) | 10.80 | 10.80 | 10.68 | 10.68 | 0 |
| 27th Apr 2026 (Mon) | 10.80 | 10.80 | 10.80 | 10.64 | 15 |
| 24th Apr 2026 (Fri) | 10.67 | 10.67 | 10.66 | 10.71 | 100 |
| 23rd Apr 2026 (Thu) | 10.58 | 10.60 | 10.58 | 10.58 | 300 |
| 22nd Apr 2026 (Wed) | 10.57 | 10.57 | 10.57 | 10.58 | 305 |
| 21st Apr 2026 (Tue) | 10.54 | 10.54 | 10.52 | 10.52 | 6 |
| 20th Apr 2026 (Mon) | 10.54 | 10.54 | 10.52 | 10.52 | 0 |
| 17th Apr 2026 (Fri) | 10.54 | 10.54 | 10.54 | 10.54 | 100 |
| 16th Apr 2026 (Thu) | 10.56 | 10.56 | 10.53 | 10.53 | 0 |
| 15th Apr 2026 (Wed) | 10.56 | 10.56 | 10.52 | 10.56 | 798 |
| 14th Apr 2026 (Tue) | 10.54 | 10.57 | 10.54 | 10.55 | 300 |
| 13th Apr 2026 (Mon) | 10.51 | 10.53 | 10.51 | 10.53 | 0 |
| 10th Apr 2026 (Fri) | 10.51 | 10.55 | 10.51 | 10.55 | 0 |
| 9th Apr 2026 (Thu) | 10.51 | 10.51 | 10.50 | 10.53 | 1,600 |
| 8th Apr 2026 (Wed) | 10.54 | 10.55 | 10.51 | 10.51 | 266 |
| 7th Apr 2026 (Tue) | 10.57 | 10.585 | 10.57 | 10.585 | 0 |
| 6th Apr 2026 (Mon) | 10.57 | 10.57 | 10.57 | 10.585 | 1,000 |
| 3rd Apr 2026 (Fri) | 10.52 | 10.57 | 10.52 | 10.56 | 1,818 |
| 2nd Apr 2026 (Thu) | 10.52 | 10.57 | 10.52 | 10.56 | 1,818 |
| 1st Apr 2026 (Wed) | 10.54 | 10.54 | 10.50 | 10.54 | 100 |
| 31st Mar 2026 (Tue) | 10.50 | 10.50 | 10.49 | 10.49 | 1,000 |
| 30th Mar 2026 (Mon) | 10.51 | 10.51 | 10.51 | 10.52 | 292 |
| 27th Mar 2026 (Fri) | 10.59 | 10.59 | 10.56 | 10.56 | 0 |
| 26th Mar 2026 (Thu) | 10.59 | 10.59 | 10.5635 | 10.5635 | 0 |
| 25th Mar 2026 (Wed) | 10.59 | 10.59 | 10.59 | 10.59 | 0 |
| 24th Mar 2026 (Tue) | 10.595 | 10.595 | 10.595 | 10.59 | 0 |
| 23rd Mar 2026 (Mon) | 10.64 | 10.64 | 10.61 | 10.61 | 45 |