| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 10.72 | 10.72 | 10.70 | 10.70 | 0 |
| 25th Sep 2026 (Fri) | 10.72 | 10.73 | 10.72 | 10.73 | 0 |
| 24th Sep 2026 (Thu) | 10.72 | 10.73 | 10.72 | 10.73 | 0 |
| 23rd Sep 2026 (Wed) | 10.72 | 10.73 | 10.72 | 10.73 | 0 |
| 22nd Sep 2026 (Tue) | 10.72 | 10.73 | 10.72 | 10.73 | 0 |
| 21st Sep 2026 (Mon) | 10.72 | 10.72 | 10.72 | 10.73 | 107 |
| 18th Sep 2026 (Fri) | 10.70 | 10.70 | 10.70 | 10.67 | 1,000 |
| 17th Sep 2026 (Thu) | 10.69 | 10.69 | 10.69 | 10.67 | 100 |
| 16th Sep 2026 (Wed) | 10.74 | 10.74 | 10.73 | 10.73 | 0 |
| 15th Sep 2026 (Tue) | 10.74 | 10.74 | 10.73 | 10.73 | 0 |
| 14th Sep 2026 (Mon) | 10.74 | 10.74 | 10.74 | 10.73 | 100 |
| 11th Sep 2026 (Fri) | 10.77 | 10.77 | 10.72 | 10.72 | 0 |
| 10th Sep 2026 (Thu) | 10.77 | 10.77 | 10.75 | 10.75 | 0 |
| 9th Sep 2026 (Wed) | 10.77 | 10.77 | 10.7501 | 10.7501 | 4 |
| 8th Sep 2026 (Tue) | 10.77 | 10.77 | 10.77 | 10.87 | 200 |
| 7th Sep 2026 (Mon) | 10.75 | 10.9843 | 10.75 | 10.9843 | 0 |
| 4th Sep 2026 (Fri) | 10.75 | 10.9843 | 10.75 | 10.9843 | 0 |
| 3rd Sep 2026 (Thu) | 10.75 | 10.90 | 10.75 | 10.90 | 0 |
| 2nd Sep 2026 (Wed) | 10.75 | 10.75 | 10.75 | 10.75 | 0 |
| 1st Sep 2026 (Tue) | 10.75 | 10.75 | 10.74 | 10.74 | 0 |
| 31st Aug 2026 (Mon) | 10.75 | 10.75 | 10.74 | 10.75 | 100 |
| 28th Aug 2026 (Fri) | 10.74 | 10.74 | 10.715 | 10.745 | 600 |
| 27th Aug 2026 (Thu) | 10.73 | 10.73 | 10.73 | 10.73 | 0 |
| 26th Aug 2026 (Wed) | 10.73 | 10.73 | 10.72 | 10.71 | 600 |
| 25th Aug 2026 (Tue) | 10.79 | 10.79 | 10.72 | 10.72 | 0 |
| 24th Aug 2026 (Mon) | 10.79 | 10.79 | 10.765 | 10.765 | 0 |
| 21st Aug 2026 (Fri) | 10.79 | 10.79 | 10.765 | 10.765 | 0 |
| 20th Aug 2026 (Thu) | 10.79 | 10.79 | 10.79 | 10.80 | 200 |
| 19th Aug 2026 (Wed) | 10.77 | 10.82 | 10.77 | 10.82 | 0 |
| 18th Aug 2026 (Tue) | 10.77 | 10.77 | 10.73 | 10.73 | 0 |
| 17th Aug 2026 (Mon) | 10.77 | 10.77 | 10.73 | 10.73 | 0 |
| 14th Aug 2026 (Fri) | 10.77 | 10.77 | 10.73 | 10.73 | 0 |
| 13th Aug 2026 (Thu) | 10.77 | 10.77 | 10.73 | 10.73 | 0 |
| 12th Aug 2026 (Wed) | 10.77 | 10.77 | 10.73 | 10.73 | 0 |
| 11th Aug 2026 (Tue) | 10.77 | 10.77 | 10.73 | 10.73 | 0 |
| 10th Aug 2026 (Mon) | 10.77 | 10.77 | 10.73 | 10.73 | 0 |
| 7th Aug 2026 (Fri) | 10.77 | 10.77 | 10.74 | 10.74 | 0 |
| 6th Aug 2026 (Thu) | 10.77 | 10.79 | 10.77 | 10.79 | 0 |
| 5th Aug 2026 (Wed) | 10.77 | 10.82 | 10.77 | 10.82 | 0 |
| 4th Aug 2026 (Tue) | 10.77 | 10.825 | 10.77 | 10.825 | 0 |
| 3rd Aug 2026 (Mon) | 10.77 | 10.77 | 10.77 | 10.83 | 930 |
| 31st Jul 2026 (Fri) | 10.70 | 10.72 | 10.70 | 10.71 | 0 |
| 30th Jul 2026 (Thu) | 10.68 | 10.71 | 10.68 | 10.69 | 1,261 |
| 29th Jul 2026 (Wed) | 11.19 | 11.19 | 10.80 | 10.80 | 0 |