Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Renatus Tactica (RTACU.US) Share Price

Price $10.80 on 27-02-2026 at 21:30:02
Change $-0.08 -0.74%
Buy $10.99
Sell $8.14
Last Trade: Buy 100.00 at $10.80
Day's Volume: 100
Last Close: $10.76
Open: $10.80
ISIN: KYG7490F1191
Day's Range $10.80 - $10.80
52wk Range: $10.80 - $14.69
Market Capitalisation: $N/A
VWAP: $10.80
Shares in Issue: N/A

Renatus Tactica (RTACU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $10.80 Automatic Execution
14:53:13 - 27-Feb-26
See more Renatus Tactica trades

Renatus Tactica (RTACU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Feb 2026 (Fri) 10.80 10.80 10.80 10.76 100
26th Feb 2026 (Thu) 10.85 10.88 10.85 10.88 0
25th Feb 2026 (Wed) 10.85 10.95 10.85 10.95 0
24th Feb 2026 (Tue) 10.85 10.9178 10.85 10.9178 0
23rd Feb 2026 (Mon) 10.85 10.9178 10.85 10.9178 42
20th Feb 2026 (Fri) 10.85 10.85 10.85 10.83 0
19th Feb 2026 (Thu) 10.85 10.85 10.85 10.85 16
18th Feb 2026 (Wed) 10.85 10.85 10.85 10.83 0
17th Feb 2026 (Tue) 10.85 10.85 10.85 10.85 0
16th Feb 2026 (Mon) 10.85 10.86 10.85 10.86 0
13th Feb 2026 (Fri) 10.85 10.86 10.85 10.86 0
12th Feb 2026 (Thu) 11.05 11.05 10.95 10.95 3,144
11th Feb 2026 (Wed) 11.00 11.05 11.00 11.05 0
10th Feb 2026 (Tue) 11.00 11.05 11.00 11.05 0
9th Feb 2026 (Mon) 11.00 11.0296 11.00 11.0296 0
6th Feb 2026 (Fri) 11.00 11.00 10.95 10.98 0
5th Feb 2026 (Thu) 10.92 10.99 10.75 10.95 11,390
4th Feb 2026 (Wed) 11.00 11.02 11.00 11.02 100
3rd Feb 2026 (Tue) 11.01 11.04 10.99 11.04 150
2nd Feb 2026 (Mon) 11.04 11.09 11.04 11.04 104
30th Jan 2026 (Fri) 11.15 11.15 11.12 11.12 0
29th Jan 2026 (Thu) 11.15 11.17 11.15 11.17 0
28th Jan 2026 (Wed) 11.20 11.20 11.08 11.08 0
27th Jan 2026 (Tue) 11.20 11.20 11.08 11.08 0
See more Renatus Tactica price history
FTSE 100 Latest
Value10,910.55
Change63.85

Login to your account

Forgot Password?

Not Registered