Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

RTACU.US (RTACU.US) Share Price

Price $11.01 on 12-12-2025 at 22:35:02
Change $0.00 0%
Buy $13.50
Sell $10.59
Last Trade: -
Day's Volume: 0
Last Close: $11.02
Open: $11.04
ISIN: KYG7490F1191
Day's Range $0.00 - $0.00
52wk Range: $10.94 - $14.69
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

RTACU.US (RTACU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more RTACU.US trades

RTACU.US (RTACU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 11.04 11.04 11.02 11.02 0
11th Dec 2025 (Thu) 11.04 11.04 11.01 11.01 66
10th Dec 2025 (Wed) 11.04 11.04 11.04 11.14 0
9th Dec 2025 (Tue) 11.17 11.17 11.10 11.10 0
8th Dec 2025 (Mon) 11.17 11.17 11.12 11.1485 2,015
5th Dec 2025 (Fri) 11.17 11.17 11.10 11.10 0
4th Dec 2025 (Thu) 11.17 11.17 11.114 11.114 0
3rd Dec 2025 (Wed) 11.17 11.17 11.17 11.18 1,500
2nd Dec 2025 (Tue) 11.13 11.14 11.13 11.14 0
1st Dec 2025 (Mon) 11.13 11.13 11.11 11.14 1,710
28th Nov 2025 (Fri) 11.11 11.1205 11.11 11.1205 0
27th Nov 2025 (Thu) 11.11 11.11 11.11 11.1873 0
26th Nov 2025 (Wed) 11.11 11.11 11.11 11.1873 100
25th Nov 2025 (Tue) 11.07 11.07 11.05 11.00 1,400
24th Nov 2025 (Mon) 11.00 11.03 11.00 10.97 4,425
21st Nov 2025 (Fri) 10.90 11.00 10.86 11.03 0
20th Nov 2025 (Thu) 11.10 11.10 11.09 11.22 0
19th Nov 2025 (Wed) 11.17 11.25 11.13 11.22 0
18th Nov 2025 (Tue) 11.365 11.52 11.365 11.15 650
17th Nov 2025 (Mon) 11.53 11.53 11.32 11.50 1,274
14th Nov 2025 (Fri) 11.54 11.63 11.54 11.63 12
13th Nov 2025 (Thu) 11.54 11.60 11.51 11.60 0
See more RTACU.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered