Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Renatus Tactica (RTACU.US) Share Price

Price $11.00 on 06-02-2026 at 22:35:01
Change $0.00 0%
Buy $11.45
Sell $8.14
Last Trade: -
Day's Volume: 0
Last Close: $10.98
Open: $11.00
ISIN: KYG7490F1191
Day's Range $10.95 - $11.00
52wk Range: $10.85 - $14.69
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Renatus Tactica (RTACU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Renatus Tactica trades

Renatus Tactica (RTACU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 11.00 11.00 10.95 10.98 0
5th Feb 2026 (Thu) 10.92 10.99 10.75 10.95 11,390
4th Feb 2026 (Wed) 11.00 11.02 11.00 11.02 100
3rd Feb 2026 (Tue) 11.01 11.04 10.99 11.04 150
2nd Feb 2026 (Mon) 11.04 11.09 11.04 11.04 104
30th Jan 2026 (Fri) 11.15 11.15 11.12 11.12 0
29th Jan 2026 (Thu) 11.15 11.17 11.15 11.17 0
28th Jan 2026 (Wed) 11.20 11.20 11.08 11.08 0
27th Jan 2026 (Tue) 11.20 11.20 11.08 11.08 0
26th Jan 2026 (Mon) 11.20 11.36 11.20 11.17 0
23rd Jan 2026 (Fri) 11.36 11.36 11.20 11.20 0
22nd Jan 2026 (Thu) 11.36 11.36 11.36 11.39 100
21st Jan 2026 (Wed) 11.09 11.09 11.09 11.409 0
20th Jan 2026 (Tue) 11.09 11.09 11.06 11.3198 0
19th Jan 2026 (Mon) 11.09 11.30 11.09 11.30 0
16th Jan 2026 (Fri) 11.09 11.30 11.09 11.30 0
15th Jan 2026 (Thu) 11.09 11.20 11.09 11.1999 1,800
14th Jan 2026 (Wed) 11.15 11.15 11.15 11.2101 102
13th Jan 2026 (Tue) 11.43 11.43 11.25 11.25 0
12th Jan 2026 (Mon) 11.43 11.43 11.25 11.25 450
9th Jan 2026 (Fri) 11.45 11.45 11.45 11.45 100
8th Jan 2026 (Thu) 11.49 11.49 11.45 11.45 200
7th Jan 2026 (Wed) 11.50 11.50 11.43 11.43 0
See more Renatus Tactica price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered