Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Renatus Tactica (RTAC.US) Share Price

Price $10.44 on 28-09-2026 at 23:40:05
Change $0.01 0.1%
Buy $10.57
Sell $10.40
Last Trade: Sell 50.00 at $10.44
Day's Volume: 2,114
Last Close: $10.44
Open: $10.43
ISIN: KYG7490F1019
Day's Range $10.43 - $10.44
52wk Range: $10.26 - $11.70
Market Capitalisation: $N/A
VWAP: $10.43532
Shares in Issue: N/A

Renatus Tactica (RTAC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 50 $10.44 Automatic Execution
14:24:38 - 28-Sep-26
Sell* 964 $10.43 Automatic Execution
09:30:03 - 28-Sep-26
Sell* 1,000 $10.43 Automatic Execution
09:30:03 - 28-Sep-26
See more Renatus Tactica trades

Renatus Tactica (RTAC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 10.43 10.44 10.43 10.44 2,114
25th Sep 2026 (Fri) 10.44 10.45 10.43 10.43 3,220
24th Sep 2026 (Thu) 10.44 10.50 10.43 10.43 7,859
23rd Sep 2026 (Wed) 10.45 10.45 10.45 10.43 656
22nd Sep 2026 (Tue) 10.46 10.46 10.46 10.46 401
21st Sep 2026 (Mon) 10.43 10.51 10.43 10.47 19,349
18th Sep 2026 (Fri) 10.44 10.44 10.43 10.44 5,380
17th Sep 2026 (Thu) 10.42 10.45 10.42 10.45 137,692
16th Sep 2026 (Wed) 10.43 10.435 10.41 10.41 19,587
15th Sep 2026 (Tue) 10.43 10.435 10.43 10.43 18,399
14th Sep 2026 (Mon) 10.44 10.45 10.43 10.435 3,025
11th Sep 2026 (Fri) 10.435 10.455 10.43 10.46 18,572
10th Sep 2026 (Thu) 10.44 10.47 10.43 10.455 52,832
9th Sep 2026 (Wed) 10.45 10.48 10.44 10.45 20,856
8th Sep 2026 (Tue) 10.48 10.485 10.46 10.48 2,199
7th Sep 2026 (Mon) 10.60 10.60 10.50 10.55 28,347
4th Sep 2026 (Fri) 10.60 10.60 10.50 10.55 28,347
3rd Sep 2026 (Thu) 10.52 10.59 10.52 10.60 2,495
2nd Sep 2026 (Wed) 10.47 10.51 10.47 10.54 221
1st Sep 2026 (Tue) 10.44 10.48 10.44 10.50 8,538
31st Aug 2026 (Mon) 10.43 10.48 10.43 10.48 1,306
See more Renatus Tactica price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered