Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Renatus Tactica (RTAC.US) Share Price

Price $10.42 on 21-05-2026 at 20:15:39
Change $0.00 0%
Buy $10.48
Sell $10.37
Last Trade: -
Day's Volume: 300
Last Close: $10.42
Open: $10.415
ISIN: KYG7490F1019
Day's Range $10.415 - $10.42
52wk Range: $10.26 - $13.21
Market Capitalisation: $N/A
VWAP: $10.41702
Shares in Issue: N/A

Renatus Tactica (RTAC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Renatus Tactica trades

Renatus Tactica (RTAC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 10.45 10.45 10.42 10.42 3,819
19th May 2026 (Tue) 10.41 10.42 10.40 10.41 2,301
18th May 2026 (Mon) 10.41 10.41 10.41 10.41 9,157
15th May 2026 (Fri) 10.41 10.44 10.37 10.40 12,579
14th May 2026 (Thu) 10.425 10.44 10.42 10.42 3,851
13th May 2026 (Wed) 10.41 10.47 10.41 10.47 2,735
12th May 2026 (Tue) 10.38 10.41 10.37 10.39 24,086
11th May 2026 (Mon) 10.40 10.45 10.40 10.44 1,738
8th May 2026 (Fri) 10.42 10.445 10.40 10.40 2,747
7th May 2026 (Thu) 10.37 10.40 10.34 10.38 5,761
6th May 2026 (Wed) 10.37 10.37 10.33 10.35 19,640
5th May 2026 (Tue) 10.36 10.37 10.36 10.36 8,137
4th May 2026 (Mon) 10.36 10.37 10.33 10.35 24,281
1st May 2026 (Fri) 10.35 10.41 10.35 10.41 5,432
30th Apr 2026 (Thu) 10.33 10.38 10.33 10.35 6,582
29th Apr 2026 (Wed) 10.34 10.355 10.33 10.34 3,854
28th Apr 2026 (Tue) 10.34 10.36 10.34 10.35 5,754
27th Apr 2026 (Mon) 10.35 10.35 10.33 10.34 6,932
24th Apr 2026 (Fri) 10.32 10.365 10.32 10.36 5,407
23rd Apr 2026 (Thu) 10.32 10.32 10.30 10.32 4,767
22nd Apr 2026 (Wed) 10.30 10.32 10.30 10.325 12,102
21st Apr 2026 (Tue) 10.29 10.30 10.29 10.29 3,290
See more Renatus Tactica price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered