| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 10.43 | 10.44 | 10.43 | 10.44 | 2,114 |
| 25th Sep 2026 (Fri) | 10.44 | 10.45 | 10.43 | 10.43 | 3,220 |
| 24th Sep 2026 (Thu) | 10.44 | 10.50 | 10.43 | 10.43 | 7,859 |
| 23rd Sep 2026 (Wed) | 10.45 | 10.45 | 10.45 | 10.43 | 656 |
| 22nd Sep 2026 (Tue) | 10.46 | 10.46 | 10.46 | 10.46 | 401 |
| 21st Sep 2026 (Mon) | 10.43 | 10.51 | 10.43 | 10.47 | 19,349 |
| 18th Sep 2026 (Fri) | 10.44 | 10.44 | 10.43 | 10.44 | 5,380 |
| 17th Sep 2026 (Thu) | 10.42 | 10.45 | 10.42 | 10.45 | 137,692 |
| 16th Sep 2026 (Wed) | 10.43 | 10.435 | 10.41 | 10.41 | 19,587 |
| 15th Sep 2026 (Tue) | 10.43 | 10.435 | 10.43 | 10.43 | 18,399 |
| 14th Sep 2026 (Mon) | 10.44 | 10.45 | 10.43 | 10.435 | 3,025 |
| 11th Sep 2026 (Fri) | 10.435 | 10.455 | 10.43 | 10.46 | 18,572 |
| 10th Sep 2026 (Thu) | 10.44 | 10.47 | 10.43 | 10.455 | 52,832 |
| 9th Sep 2026 (Wed) | 10.45 | 10.48 | 10.44 | 10.45 | 20,856 |
| 8th Sep 2026 (Tue) | 10.48 | 10.485 | 10.46 | 10.48 | 2,199 |
| 7th Sep 2026 (Mon) | 10.60 | 10.60 | 10.50 | 10.55 | 28,347 |
| 4th Sep 2026 (Fri) | 10.60 | 10.60 | 10.50 | 10.55 | 28,347 |
| 3rd Sep 2026 (Thu) | 10.52 | 10.59 | 10.52 | 10.60 | 2,495 |
| 2nd Sep 2026 (Wed) | 10.47 | 10.51 | 10.47 | 10.54 | 221 |
| 1st Sep 2026 (Tue) | 10.44 | 10.48 | 10.44 | 10.50 | 8,538 |
| 31st Aug 2026 (Mon) | 10.43 | 10.48 | 10.43 | 10.48 | 1,306 |
| 28th Aug 2026 (Fri) | 10.46 | 10.46 | 10.45 | 10.45 | 963 |
| 27th Aug 2026 (Thu) | 10.48 | 10.48 | 10.475 | 10.48 | 457 |
| 26th Aug 2026 (Wed) | 10.45 | 10.48 | 10.445 | 10.47 | 2,382 |
| 25th Aug 2026 (Tue) | 10.44 | 10.49 | 10.44 | 10.48 | 1,201 |
| 24th Aug 2026 (Mon) | 10.44 | 10.47 | 10.43 | 10.45 | 1,695 |
| 21st Aug 2026 (Fri) | 10.47 | 10.48 | 10.44 | 10.45 | 11,487 |
| 20th Aug 2026 (Thu) | 10.445 | 10.47 | 10.445 | 10.45 | 1,096 |
| 19th Aug 2026 (Wed) | 10.43 | 10.46 | 10.43 | 10.44 | 240 |
| 18th Aug 2026 (Tue) | 10.43 | 10.45 | 10.425 | 10.43 | 15,572 |
| 17th Aug 2026 (Mon) | 10.43 | 10.44 | 10.43 | 10.44 | 1,320 |
| 14th Aug 2026 (Fri) | 10.42 | 10.45 | 10.40 | 10.43 | 3,429 |
| 13th Aug 2026 (Thu) | 10.45 | 10.45 | 10.44 | 10.45 | 3,305 |
| 12th Aug 2026 (Wed) | 10.45 | 10.47 | 10.45 | 10.46 | 1,582 |
| 11th Aug 2026 (Tue) | 10.45 | 10.49 | 10.44 | 10.45 | 2,322 |
| 10th Aug 2026 (Mon) | 10.465 | 10.47 | 10.44 | 10.45 | 2,555 |
| 7th Aug 2026 (Fri) | 10.46 | 10.51 | 10.46 | 10.47 | 1,960 |
| 6th Aug 2026 (Thu) | 10.49 | 10.50 | 10.48 | 10.48 | 1,148 |
| 5th Aug 2026 (Wed) | 10.50 | 10.50 | 10.49 | 10.50 | 771 |
| 4th Aug 2026 (Tue) | 10.50 | 10.54 | 10.48 | 10.50 | 266 |
| 3rd Aug 2026 (Mon) | 10.44 | 10.50 | 10.44 | 10.49 | 6,310 |
| 31st Jul 2026 (Fri) | 10.47 | 10.47 | 10.47 | 10.46 | 5 |
| 30th Jul 2026 (Thu) | 10.47 | 10.48 | 10.40 | 10.44 | 25,929 |
| 29th Jul 2026 (Wed) | 10.48 | 10.48 | 10.40 | 10.44 | 11,065 |