| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 10.53 | 10.65 | 10.53 | 10.64 | 7,827 |
| 9th Jul 2026 (Thu) | 10.555 | 10.63 | 10.555 | 10.61 | 1,319 |
| 8th Jul 2026 (Wed) | 10.55 | 10.57 | 10.52 | 10.55 | 1,876 |
| 7th Jul 2026 (Tue) | 10.55 | 10.61 | 10.55 | 10.58 | 1,894 |
| 6th Jul 2026 (Mon) | 10.56 | 10.66 | 10.52 | 10.63 | 4,964 |
| 3rd Jul 2026 (Fri) | 10.66 | 10.66 | 10.53 | 10.53 | 0 |
| 2nd Jul 2026 (Thu) | 10.66 | 10.70 | 10.56 | 10.53 | 3,071 |
| 1st Jul 2026 (Wed) | 10.48 | 10.70 | 10.46 | 10.63 | 13,009 |
| 30th Jun 2026 (Tue) | 10.455 | 10.46 | 10.45 | 10.48 | 1,232 |
| 29th Jun 2026 (Mon) | 10.435 | 10.46 | 10.435 | 10.47 | 1,635 |
| 26th Jun 2026 (Fri) | 10.435 | 10.44 | 10.435 | 10.43 | 1,846 |
| 25th Jun 2026 (Thu) | 10.415 | 10.415 | 10.41 | 10.41 | 917 |
| 24th Jun 2026 (Wed) | 10.41 | 10.42 | 10.41 | 10.41 | 7,078 |
| 23rd Jun 2026 (Tue) | 10.40 | 10.42 | 10.40 | 10.41 | 5,894 |
| 22nd Jun 2026 (Mon) | 10.40 | 10.41 | 10.40 | 10.40 | 8,486 |
| 19th Jun 2026 (Fri) | 10.39 | 10.405 | 10.37 | 10.40 | 27,387 |
| 18th Jun 2026 (Thu) | 10.39 | 10.405 | 10.37 | 10.40 | 27,387 |
| 17th Jun 2026 (Wed) | 10.42 | 10.42 | 10.40 | 10.39 | 4,367 |
| 16th Jun 2026 (Tue) | 10.43 | 10.43 | 10.405 | 10.42 | 2,177 |
| 15th Jun 2026 (Mon) | 10.395 | 10.43 | 10.395 | 10.42 | 2,716 |
| 12th Jun 2026 (Fri) | 10.39 | 10.405 | 10.38 | 10.39 | 5,006 |
| 11th Jun 2026 (Thu) | 10.40 | 10.43 | 10.39 | 10.39 | 900 |
| 10th Jun 2026 (Wed) | 10.42 | 10.43 | 10.405 | 10.41 | 9,030 |
| 9th Jun 2026 (Tue) | 10.44 | 10.45 | 10.38 | 10.43 | 21,875 |
| 8th Jun 2026 (Mon) | 10.425 | 10.45 | 10.42 | 10.45 | 1,471 |
| 5th Jun 2026 (Fri) | 10.44 | 10.44 | 10.425 | 10.42 | 6,304 |
| 4th Jun 2026 (Thu) | 10.45 | 10.455 | 10.45 | 10.45 | 4,334 |
| 3rd Jun 2026 (Wed) | 10.45 | 10.47 | 10.43 | 10.45 | 13,891 |
| 2nd Jun 2026 (Tue) | 10.45 | 10.45 | 10.43 | 10.44 | 2,050 |
| 1st Jun 2026 (Mon) | 10.43 | 10.45 | 10.43 | 10.45 | 2,758 |
| 29th May 2026 (Fri) | 10.42 | 10.44 | 10.415 | 10.43 | 7,335 |
| 28th May 2026 (Thu) | 10.40 | 10.43 | 10.40 | 10.42 | 2,293 |
| 27th May 2026 (Wed) | 10.40 | 10.43 | 10.40 | 10.42 | 15,532 |
| 26th May 2026 (Tue) | 10.405 | 10.42 | 10.40 | 10.40 | 11,580 |
| 25th May 2026 (Mon) | 10.40 | 10.42 | 10.39 | 10.41 | 35,355 |
| 22nd May 2026 (Fri) | 10.40 | 10.42 | 10.39 | 10.41 | 35,355 |
| 21st May 2026 (Thu) | 10.415 | 10.42 | 10.415 | 10.42 | 300 |
| 20th May 2026 (Wed) | 10.45 | 10.45 | 10.42 | 10.42 | 3,819 |
| 19th May 2026 (Tue) | 10.41 | 10.42 | 10.40 | 10.41 | 2,301 |
| 18th May 2026 (Mon) | 10.41 | 10.41 | 10.41 | 10.41 | 9,157 |
| 15th May 2026 (Fri) | 10.41 | 10.44 | 10.37 | 10.40 | 12,579 |
| 14th May 2026 (Thu) | 10.425 | 10.44 | 10.42 | 10.42 | 3,851 |
| 13th May 2026 (Wed) | 10.41 | 10.47 | 10.41 | 10.47 | 2,735 |
| 12th May 2026 (Tue) | 10.38 | 10.41 | 10.37 | 10.39 | 24,086 |
| 11th May 2026 (Mon) | 10.40 | 10.45 | 10.40 | 10.44 | 1,738 |