| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 10.415 | 10.42 | 10.415 | 10.42 | 300 |
| 20th May 2026 (Wed) | 10.45 | 10.45 | 10.42 | 10.42 | 3,819 |
| 19th May 2026 (Tue) | 10.41 | 10.42 | 10.40 | 10.41 | 2,301 |
| 18th May 2026 (Mon) | 10.41 | 10.41 | 10.41 | 10.41 | 9,157 |
| 15th May 2026 (Fri) | 10.41 | 10.44 | 10.37 | 10.40 | 12,579 |
| 14th May 2026 (Thu) | 10.425 | 10.44 | 10.42 | 10.42 | 3,851 |
| 13th May 2026 (Wed) | 10.41 | 10.47 | 10.41 | 10.47 | 2,735 |
| 12th May 2026 (Tue) | 10.38 | 10.41 | 10.37 | 10.39 | 24,086 |
| 11th May 2026 (Mon) | 10.40 | 10.45 | 10.40 | 10.44 | 1,738 |
| 8th May 2026 (Fri) | 10.42 | 10.445 | 10.40 | 10.40 | 2,747 |
| 7th May 2026 (Thu) | 10.37 | 10.40 | 10.34 | 10.38 | 5,761 |
| 6th May 2026 (Wed) | 10.37 | 10.37 | 10.33 | 10.35 | 19,640 |
| 5th May 2026 (Tue) | 10.36 | 10.37 | 10.36 | 10.36 | 8,137 |
| 4th May 2026 (Mon) | 10.36 | 10.37 | 10.33 | 10.35 | 24,281 |
| 1st May 2026 (Fri) | 10.35 | 10.41 | 10.35 | 10.41 | 5,432 |
| 30th Apr 2026 (Thu) | 10.33 | 10.38 | 10.33 | 10.35 | 6,582 |
| 29th Apr 2026 (Wed) | 10.34 | 10.355 | 10.33 | 10.34 | 3,854 |
| 28th Apr 2026 (Tue) | 10.34 | 10.36 | 10.34 | 10.35 | 5,754 |
| 27th Apr 2026 (Mon) | 10.35 | 10.35 | 10.33 | 10.34 | 6,932 |
| 24th Apr 2026 (Fri) | 10.32 | 10.365 | 10.32 | 10.36 | 5,407 |
| 23rd Apr 2026 (Thu) | 10.32 | 10.32 | 10.30 | 10.32 | 4,767 |
| 22nd Apr 2026 (Wed) | 10.30 | 10.32 | 10.30 | 10.325 | 12,102 |
| 21st Apr 2026 (Tue) | 10.29 | 10.30 | 10.29 | 10.29 | 3,290 |
| 20th Apr 2026 (Mon) | 10.30 | 10.31 | 10.30 | 10.30 | 2,960 |
| 17th Apr 2026 (Fri) | 10.29 | 10.30 | 10.29 | 10.31 | 38,149 |
| 16th Apr 2026 (Thu) | 10.29 | 10.30 | 10.29 | 10.31 | 3,506 |
| 15th Apr 2026 (Wed) | 10.28 | 10.305 | 10.28 | 10.30 | 12,367 |
| 14th Apr 2026 (Tue) | 10.28 | 10.32 | 10.28 | 10.29 | 21,827 |
| 13th Apr 2026 (Mon) | 10.28 | 10.28 | 10.27 | 10.28 | 23,379 |
| 10th Apr 2026 (Fri) | 10.28 | 10.30 | 10.28 | 10.29 | 3,479 |
| 9th Apr 2026 (Thu) | 10.29 | 10.29 | 10.28 | 10.28 | 9,616 |
| 8th Apr 2026 (Wed) | 10.29 | 10.30 | 10.29 | 10.295 | 5,077 |
| 7th Apr 2026 (Tue) | 10.30 | 10.30 | 10.27 | 10.29 | 27,250 |
| 6th Apr 2026 (Mon) | 10.30 | 10.37 | 10.30 | 10.32 | 15,846 |
| 3rd Apr 2026 (Fri) | 10.28 | 10.285 | 10.28 | 10.28 | 6,988 |
| 2nd Apr 2026 (Thu) | 10.28 | 10.285 | 10.28 | 10.28 | 6,988 |
| 1st Apr 2026 (Wed) | 10.31 | 10.33 | 10.29 | 10.29 | 4,627 |
| 31st Mar 2026 (Tue) | 10.28 | 10.30 | 10.28 | 10.28 | 1,213 |
| 30th Mar 2026 (Mon) | 10.29 | 10.29 | 10.28 | 10.28 | 2,151 |
| 27th Mar 2026 (Fri) | 10.33 | 10.33 | 10.26 | 10.28 | 13,628 |
| 26th Mar 2026 (Thu) | 10.34 | 10.34 | 10.32 | 10.32 | 12,324 |
| 25th Mar 2026 (Wed) | 10.35 | 10.36 | 10.32 | 10.33 | 12,204 |
| 24th Mar 2026 (Tue) | 10.335 | 10.335 | 10.33 | 10.34 | 722 |
| 23rd Mar 2026 (Mon) | 10.35 | 10.35 | 10.31 | 10.34 | 14,436 |