Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Reservoir Media (RSVRW.US) Share Price

Price $0.13 on 21-05-2026 at 19:58:34
Change $0.00 0%
Buy $0.2099
Sell $0.13
Last Trade: -
Day's Volume: 0
Last Close: $0.13
Open: $0.14
ISIN: US76119X1138
Day's Range $0.00 - $0.00
52wk Range: $0.0994 - $1.46
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Reservoir Media (RSVRW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Reservoir Media trades

Reservoir Media (RSVRW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 0.14 0.14 0.13 0.13 15
19th May 2026 (Tue) 0.14 0.14 0.14 0.13 364
18th May 2026 (Mon) 0.135 0.135 0.135 0.135 100
15th May 2026 (Fri) 0.15 0.1725 0.15 0.1725 0
14th May 2026 (Thu) 0.15 0.1725 0.15 0.1725 0
13th May 2026 (Wed) 0.15 0.1725 0.15 0.1725 0
12th May 2026 (Tue) 0.15 0.1725 0.15 0.1725 0
11th May 2026 (Mon) 0.15 0.1535 0.15 0.1535 0
8th May 2026 (Fri) 0.15 0.15 0.15 0.14 866
7th May 2026 (Thu) 0.1602 0.1704 0.1602 0.1704 0
6th May 2026 (Wed) 0.1602 0.1704 0.1602 0.1704 0
5th May 2026 (Tue) 0.1602 0.21 0.1602 0.21 0
4th May 2026 (Mon) 0.1602 0.21 0.1602 0.21 0
1st May 2026 (Fri) 0.1602 0.21 0.1602 0.21 0
30th Apr 2026 (Thu) 0.1602 0.18 0.16 0.21 376
29th Apr 2026 (Wed) 0.15 0.21 0.15 0.21 0
28th Apr 2026 (Tue) 0.15 0.21 0.15 0.21 0
27th Apr 2026 (Mon) 0.15 0.2099 0.15 0.2099 0
24th Apr 2026 (Fri) 0.15 0.2099 0.15 0.2099 0
23rd Apr 2026 (Thu) 0.15 0.15 0.15 0.14 600
22nd Apr 2026 (Wed) 0.16 0.16 0.16 0.1582 600
21st Apr 2026 (Tue) 0.15 0.15 0.14 0.15 670
See more Reservoir Media price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered