Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Reservoir Media (RSVRW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 0.14 0.14 0.13 0.13 15
19th May 2026 (Tue) 0.14 0.14 0.14 0.13 364
18th May 2026 (Mon) 0.135 0.135 0.135 0.135 100
15th May 2026 (Fri) 0.15 0.1725 0.15 0.1725 0
14th May 2026 (Thu) 0.15 0.1725 0.15 0.1725 0
13th May 2026 (Wed) 0.15 0.1725 0.15 0.1725 0
12th May 2026 (Tue) 0.15 0.1725 0.15 0.1725 0
11th May 2026 (Mon) 0.15 0.1535 0.15 0.1535 0
8th May 2026 (Fri) 0.15 0.15 0.15 0.14 866
7th May 2026 (Thu) 0.1602 0.1704 0.1602 0.1704 0
6th May 2026 (Wed) 0.1602 0.1704 0.1602 0.1704 0
5th May 2026 (Tue) 0.1602 0.21 0.1602 0.21 0
4th May 2026 (Mon) 0.1602 0.21 0.1602 0.21 0
1st May 2026 (Fri) 0.1602 0.21 0.1602 0.21 0
30th Apr 2026 (Thu) 0.1602 0.18 0.16 0.21 376
29th Apr 2026 (Wed) 0.15 0.21 0.15 0.21 0
28th Apr 2026 (Tue) 0.15 0.21 0.15 0.21 0
27th Apr 2026 (Mon) 0.15 0.2099 0.15 0.2099 0
24th Apr 2026 (Fri) 0.15 0.2099 0.15 0.2099 0
23rd Apr 2026 (Thu) 0.15 0.15 0.15 0.14 600
22nd Apr 2026 (Wed) 0.16 0.16 0.16 0.1582 600
21st Apr 2026 (Tue) 0.15 0.15 0.14 0.15 670
20th Apr 2026 (Mon) 0.205 0.205 0.18 0.17 1,602
17th Apr 2026 (Fri) 0.20 0.2099 0.20 0.2099 0
16th Apr 2026 (Thu) 0.20 0.2099 0.20 0.2099 0
15th Apr 2026 (Wed) 0.20 0.2099 0.20 0.2099 0
14th Apr 2026 (Tue) 0.20 0.20 0.20 0.20 100
13th Apr 2026 (Mon) 0.19 0.19 0.18 0.18 0
10th Apr 2026 (Fri) 0.19 0.19 0.18 0.18 0
9th Apr 2026 (Thu) 0.19 0.19 0.18 0.18 0
8th Apr 2026 (Wed) 0.19 0.19 0.18 0.18 0
7th Apr 2026 (Tue) 0.19 0.19 0.18 0.18 0
6th Apr 2026 (Mon) 0.19 0.19 0.18 0.18 0
3rd Apr 2026 (Fri) 0.19 0.19 0.18 0.18 0
2nd Apr 2026 (Thu) 0.19 0.19 0.18 0.18 0
1st Apr 2026 (Wed) 0.20 0.20 0.19 0.19 180
31st Mar 2026 (Tue) 0.20 0.20 0.20 0.20 0
30th Mar 2026 (Mon) 0.13 0.1399 0.13 0.1399 0
27th Mar 2026 (Fri) 0.13 0.1399 0.13 0.1399 100
26th Mar 2026 (Thu) 0.14 0.14 0.14 0.14 285
25th Mar 2026 (Wed) 0.1605 0.1605 0.15 0.15 0
24th Mar 2026 (Tue) 0.1605 0.1605 0.15 0.15 0
23rd Mar 2026 (Mon) 0.1605 0.1605 0.1589 0.1589 0
FTSE 100 Latest
Value10,443.47
Change11.13