Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Reservoir Media (RSVRW.US) Share Price

Price $1.00 on 18-07-2025 at 21:35:02
Change $0.00 0%
Buy $2.00
Sell $0.7201
Buy / Sell RSVRW Shares
Last Trade: -
Day's Volume: 0
Last Close: $1.00
Open: $1.20
ISIN: US76119X1138
Day's Range $0.00 - $0.00
52wk Range: $0.62 - $1.46
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Reservoir Media (RSVRW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Reservoir Media trades

Reservoir Media (RSVRW) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 1.20 1.20 1.00 1.00 0
17th Jul 2025 (Thu) 1.20 1.20 1.00 1.00 0
16th Jul 2025 (Wed) 1.20 1.20 1.00 1.00 0
15th Jul 2025 (Tue) 1.20 1.20 1.00 1.00 0
14th Jul 2025 (Mon) 1.20 1.20 1.00 1.00 0
11th Jul 2025 (Fri) 1.20 1.20 1.00 1.00 0
10th Jul 2025 (Thu) 1.20 1.20 1.00 1.00 0
9th Jul 2025 (Wed) 1.20 1.20 1.10 1.10 0
8th Jul 2025 (Tue) 1.20 1.20 1.20 1.20 25
7th Jul 2025 (Mon) 1.20 1.20 0.91 0.91 0
4th Jul 2025 (Fri) 1.20 1.24 1.20 1.24 0
3rd Jul 2025 (Thu) 1.20 1.24 1.20 1.24 0
2nd Jul 2025 (Wed) 1.20 1.24 1.20 1.24 0
1st Jul 2025 (Tue) 1.20 1.20 1.20 1.20 100
30th Jun 2025 (Mon) 1.00 1.00 1.00 1.25 187
27th Jun 2025 (Fri) 0.8202 0.98 0.8202 0.98 0
26th Jun 2025 (Thu) 0.8202 0.8202 0.8002 0.99 4,900
25th Jun 2025 (Wed) 0.80 0.99 0.80 0.99 18
24th Jun 2025 (Tue) 0.80 0.99 0.80 0.99 0
23rd Jun 2025 (Mon) 0.80 0.80 0.80 0.80 0
20th Jun 2025 (Fri) 0.80 0.80 0.80 0.80 100
19th Jun 2025 (Thu) 1.15 1.23 1.15 1.23 0
See more Reservoir Media price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered