Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Reservoir Media (RSVRW.US) Share Price

Price $0.3598 on 12-12-2025 at 22:35:01
Change $0.00 0%
Buy $1.29
Sell $0.001
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: $0.3598
Open: $0.335
ISIN: US76119X1138
Day's Range $0.00 - $0.00
52wk Range: $0.16 - $1.46
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Reservoir Media (RSVRW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Reservoir Media trades

Reservoir Media (RSVRW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 0.335 0.3598 0.335 0.3598 0
11th Dec 2025 (Thu) 0.335 0.3598 0.335 0.3598 0
10th Dec 2025 (Wed) 0.335 0.335 0.335 0.3401 186
9th Dec 2025 (Tue) 0.39 0.39 0.36 0.36 0
8th Dec 2025 (Mon) 0.39 0.39 0.38 0.38 0
5th Dec 2025 (Fri) 0.39 0.39 0.2795 0.2795 69
4th Dec 2025 (Thu) 0.39 0.39 0.39 0.39 0
3rd Dec 2025 (Wed) 0.33 0.38 0.33 0.38 0
2nd Dec 2025 (Tue) 0.33 0.33 0.25 0.25 0
1st Dec 2025 (Mon) 0.33 0.3608 0.33 0.3608 0
28th Nov 2025 (Fri) 0.33 0.34 0.33 0.34 9,413
27th Nov 2025 (Thu) 0.28 0.35 0.28 0.35 0
26th Nov 2025 (Wed) 0.28 0.35 0.28 0.35 0
25th Nov 2025 (Tue) 0.28 0.28 0.28 0.28 129
24th Nov 2025 (Mon) 0.16 0.28 0.16 0.26 1,000
21st Nov 2025 (Fri) 0.40 0.40 0.40 0.256 450
20th Nov 2025 (Thu) 0.27 0.27 0.26 0.26 0
19th Nov 2025 (Wed) 0.27 0.27 0.26 0.26 0
18th Nov 2025 (Tue) 0.27 0.29 0.27 0.261 1,436
17th Nov 2025 (Mon) 0.19 0.1919 0.18 0.199 2,050
14th Nov 2025 (Fri) 0.18 0.18 0.18 0.18 200
13th Nov 2025 (Thu) 0.18 0.18 0.18 0.209 100
See more Reservoir Media price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered