Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Reservoir Media (RSVRW.US) Share Price

Price $0.1032 on 06-02-2026 at 22:35:01
Change $0.00 0%
Buy $0.1446
Sell $0.085
Last Trade: -
Day's Volume: 0
Last Close: $0.1195
Open: $0.09
ISIN: US76119X1138
Day's Range $0.00 - $0.00
52wk Range: $0.1163 - $1.46
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Reservoir Media (RSVRW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Reservoir Media trades

Reservoir Media (RSVRW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.09 0.1195 0.09 0.1195 0
5th Feb 2026 (Thu) 0.09 0.09 0.09 0.1032 0
4th Feb 2026 (Wed) 0.1275 0.1379 0.1275 0.1379 0
3rd Feb 2026 (Tue) 0.1275 0.1379 0.1275 0.1379 0
2nd Feb 2026 (Mon) 0.1275 0.1275 0.1163 0.1379 5,600
30th Jan 2026 (Fri) 0.158 0.20 0.158 0.20 0
29th Jan 2026 (Thu) 0.158 0.199 0.158 0.20 200
28th Jan 2026 (Wed) 0.1541 0.1999 0.1541 0.1999 0
27th Jan 2026 (Tue) 0.1541 0.17 0.1447 0.1999 918
26th Jan 2026 (Mon) 0.20 0.20 0.15 0.2468 4,498
23rd Jan 2026 (Fri) 0.185 0.185 0.185 0.185 0
22nd Jan 2026 (Thu) 0.185 0.185 0.185 0.185 0
21st Jan 2026 (Wed) 0.185 0.185 0.185 0.185 0
20th Jan 2026 (Tue) 0.185 0.185 0.185 0.185 5,485
19th Jan 2026 (Mon) 0.31 0.31 0.20 0.20 0
16th Jan 2026 (Fri) 0.31 0.31 0.20 0.20 0
15th Jan 2026 (Thu) 0.31 0.31 0.20 0.20 0
14th Jan 2026 (Wed) 0.31 0.31 0.2938 0.2938 0
13th Jan 2026 (Tue) 0.31 0.31 0.2938 0.2938 0
12th Jan 2026 (Mon) 0.31 0.31 0.2938 0.2938 0
9th Jan 2026 (Fri) 0.31 0.31 0.2938 0.2938 0
8th Jan 2026 (Thu) 0.31 0.31 0.2938 0.2938 0
7th Jan 2026 (Wed) 0.31 0.31 0.2938 0.2938 0
See more Reservoir Media price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered