| Price | $10.20 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $0.01 0.1% |
| Buy | $10.34 |
| Sell | $10.17 |
| Last Trade: | Buy 1.00 at $10.18 |
| Day's Volume: | 2,118 |
| Last Close: | $10.20 |
| Open: | $10.20 |
| ISIN: | US76119X1054 |
| Day's Range | $10.16 - $10.20 |
| 52wk Range: | $7.10 - $11.60 |
| Market Capitalisation: | $670.56m |
| VWAP: | $10.19731 |
| Shares in Issue: | 71.56m |
Reservoir Media (RSVR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $10.18 | Automatic Execution |
15:55:28 - 10-Jul-26 |
| Buy* | 7 | $10.17 | Automatic Execution |
15:55:28 - 10-Jul-26 |
| Sell* | 100 | $10.16 | Automatic Execution |
15:53:31 - 10-Jul-26 |
| Sell* | 2 | $10.17 | Automatic Execution |
15:51:55 - 10-Jul-26 |
| Buy* | 8 | $10.18 | Automatic Execution |
15:46:13 - 10-Jul-26 |
| Sell* | 1 | $10.19 | Automatic Execution |
15:00:58 - 10-Jul-26 |
| Sell* | 4 | $10.19 | Automatic Execution |
15:00:43 - 10-Jul-26 |
| Sell* | 2 | $10.19 | Automatic Execution |
14:59:50 - 10-Jul-26 |
| Sell* | 2 | $10.19 | Automatic Execution |
14:59:50 - 10-Jul-26 |
| Buy* | 10 | $10.20 | Automatic Execution |
14:57:26 - 10-Jul-26 |
