Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Reservoir Media (RSVR.US) Share Price

Price $9.56 on 28-09-2026 at 23:40:05
Change $0.07 0.74%
Buy $9.56
Sell $9.54
Last Trade: Sell 5.00 at $9.58
Day's Volume: 837
Last Close: $9.55
Open: $9.62
ISIN: US76119X1054
Day's Range $9.55 - $9.62
52wk Range: $7.10 - $11.60
Market Capitalisation: $624.58m
VWAP: $9.561359
Shares in Issue: 65.81m

Reservoir Media (RSVR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 $9.58 Automatic Execution
13:57:00 - 28-Sep-26
Sell* 5 $9.28 Automatic Execution
10:17:23 - 28-Sep-26
See more Reservoir Media trades

Reservoir Media (RSVR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 9.62 9.62 9.55 9.55 837
25th Sep 2026 (Fri) 9.54 9.54 9.52 9.49 940
24th Sep 2026 (Thu) 9.66 9.66 9.51 9.49 952
23rd Sep 2026 (Wed) 9.53 9.60 9.53 9.56 1,479
22nd Sep 2026 (Tue) 9.49 9.65 9.49 9.57 6,630
21st Sep 2026 (Mon) 9.64 9.64 9.56 9.58 1,346
18th Sep 2026 (Fri) 9.15 9.36 9.10 9.37 11,256
17th Sep 2026 (Thu) 9.43 9.43 9.33 9.34 14,985
16th Sep 2026 (Wed) 9.42 9.46 9.40 9.45 2,427
15th Sep 2026 (Tue) 9.23 9.37 9.23 9.35 5,920
14th Sep 2026 (Mon) 9.42 9.42 9.23 9.36 6,003
11th Sep 2026 (Fri) 9.41 9.42 9.10 9.47 3,874
10th Sep 2026 (Thu) 8.99 8.99 8.61 8.82 3,700
9th Sep 2026 (Wed) 9.05 9.36 8.80 8.855 8,260
8th Sep 2026 (Tue) 9.50 9.50 8.60 9.15 5,684
7th Sep 2026 (Mon) 9.745 9.745 9.745 9.74 367
4th Sep 2026 (Fri) 9.745 9.745 9.745 9.74 367
3rd Sep 2026 (Thu) 9.78 9.78 9.77 9.77 1,003
2nd Sep 2026 (Wed) 9.68 9.80 9.68 9.80 503
1st Sep 2026 (Tue) 9.68 9.68 9.57 9.63 6,511
31st Aug 2026 (Mon) 9.495 9.67 9.495 9.66 2,468
See more Reservoir Media price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered