| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 9.62 | 9.62 | 9.55 | 9.55 | 837 |
| 25th Sep 2026 (Fri) | 9.54 | 9.54 | 9.52 | 9.49 | 940 |
| 24th Sep 2026 (Thu) | 9.66 | 9.66 | 9.51 | 9.49 | 952 |
| 23rd Sep 2026 (Wed) | 9.53 | 9.60 | 9.53 | 9.56 | 1,479 |
| 22nd Sep 2026 (Tue) | 9.49 | 9.65 | 9.49 | 9.57 | 6,630 |
| 21st Sep 2026 (Mon) | 9.64 | 9.64 | 9.56 | 9.58 | 1,346 |
| 18th Sep 2026 (Fri) | 9.15 | 9.36 | 9.10 | 9.37 | 11,256 |
| 17th Sep 2026 (Thu) | 9.43 | 9.43 | 9.33 | 9.34 | 14,985 |
| 16th Sep 2026 (Wed) | 9.42 | 9.46 | 9.40 | 9.45 | 2,427 |
| 15th Sep 2026 (Tue) | 9.23 | 9.37 | 9.23 | 9.35 | 5,920 |
| 14th Sep 2026 (Mon) | 9.42 | 9.42 | 9.23 | 9.36 | 6,003 |
| 11th Sep 2026 (Fri) | 9.41 | 9.42 | 9.10 | 9.47 | 3,874 |
| 10th Sep 2026 (Thu) | 8.99 | 8.99 | 8.61 | 8.82 | 3,700 |
| 9th Sep 2026 (Wed) | 9.05 | 9.36 | 8.80 | 8.855 | 8,260 |
| 8th Sep 2026 (Tue) | 9.50 | 9.50 | 8.60 | 9.15 | 5,684 |
| 7th Sep 2026 (Mon) | 9.745 | 9.745 | 9.745 | 9.74 | 367 |
| 4th Sep 2026 (Fri) | 9.745 | 9.745 | 9.745 | 9.74 | 367 |
| 3rd Sep 2026 (Thu) | 9.78 | 9.78 | 9.77 | 9.77 | 1,003 |
| 2nd Sep 2026 (Wed) | 9.68 | 9.80 | 9.68 | 9.80 | 503 |
| 1st Sep 2026 (Tue) | 9.68 | 9.68 | 9.57 | 9.63 | 6,511 |
| 31st Aug 2026 (Mon) | 9.495 | 9.67 | 9.495 | 9.66 | 2,468 |
| 28th Aug 2026 (Fri) | 9.70 | 9.70 | 9.65 | 9.66 | 758 |
| 27th Aug 2026 (Thu) | 9.86 | 9.86 | 9.75 | 9.75 | 2,719 |
| 26th Aug 2026 (Wed) | 9.82 | 9.92 | 9.79 | 9.875 | 3,323 |
| 25th Aug 2026 (Tue) | 9.84 | 9.94 | 9.84 | 9.94 | 384 |
| 24th Aug 2026 (Mon) | 9.84 | 9.84 | 9.80 | 9.80 | 503 |
| 21st Aug 2026 (Fri) | 9.90 | 9.90 | 9.89 | 9.89 | 895 |
| 20th Aug 2026 (Thu) | 9.90 | 9.90 | 9.77 | 9.77 | 285 |
| 19th Aug 2026 (Wed) | 9.90 | 10.06 | 9.85 | 9.88 | 1,496 |
| 18th Aug 2026 (Tue) | 9.78 | 9.78 | 9.78 | 9.69 | 267 |
| 17th Aug 2026 (Mon) | 9.89 | 9.89 | 9.79 | 9.80 | 880 |
| 14th Aug 2026 (Fri) | 10.06 | 10.11 | 9.96 | 9.96 | 2,078 |
| 13th Aug 2026 (Thu) | 9.99 | 9.99 | 9.97 | 9.95 | 953 |
| 12th Aug 2026 (Wed) | 9.97 | 9.97 | 9.80 | 9.80 | 2,276 |
| 11th Aug 2026 (Tue) | 9.865 | 9.91 | 9.865 | 9.90 | 516 |
| 10th Aug 2026 (Mon) | 9.97 | 9.97 | 9.97 | 9.95 | 350 |
| 7th Aug 2026 (Fri) | 10.11 | 10.115 | 10.06 | 10.12 | 1,774 |
| 6th Aug 2026 (Thu) | 10.00 | 10.29 | 10.00 | 10.29 | 63 |
| 5th Aug 2026 (Wed) | 10.00 | 10.24 | 10.00 | 10.255 | 2,456 |
| 4th Aug 2026 (Tue) | 10.68 | 10.68 | 10.01 | 10.06 | 2,003 |
| 3rd Aug 2026 (Mon) | 10.19 | 10.20 | 10.15 | 10.17 | 2,179 |
| 31st Jul 2026 (Fri) | 10.75 | 10.75 | 10.58 | 10.24 | 596 |
| 30th Jul 2026 (Thu) | 10.65 | 10.78 | 10.65 | 10.77 | 395 |
| 29th Jul 2026 (Wed) | 11.01 | 11.06 | 11.00 | 11.05 | 1,414 |