| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 10.18 | 10.18 | 10.10 | 10.16 | 1,512 |
| 19th May 2026 (Tue) | 10.13 | 10.13 | 10.13 | 10.11 | 710 |
| 18th May 2026 (Mon) | 10.17 | 10.18 | 10.15 | 10.16 | 1,024 |
| 15th May 2026 (Fri) | 10.17 | 10.17 | 10.17 | 10.11 | 443 |
| 14th May 2026 (Thu) | 10.18 | 10.37 | 10.08 | 10.18 | 5,720 |
| 13th May 2026 (Wed) | 10.06 | 10.18 | 10.01 | 10.16 | 1,256 |
| 12th May 2026 (Tue) | 9.91 | 10.06 | 9.91 | 10.05 | 3,637 |
| 11th May 2026 (Mon) | 9.96 | 9.975 | 9.94 | 9.95 | 1,108 |
| 8th May 2026 (Fri) | 10.19 | 10.19 | 10.19 | 10.19 | 492 |
| 7th May 2026 (Thu) | 10.22 | 10.22 | 10.17 | 10.18 | 1,154 |
| 6th May 2026 (Wed) | 10.21 | 10.21 | 10.18 | 10.20 | 2,257 |
| 5th May 2026 (Tue) | 10.13 | 10.13 | 10.05 | 10.05 | 358 |
| 4th May 2026 (Mon) | 10.13 | 10.13 | 9.98 | 10.01 | 1,894 |
| 1st May 2026 (Fri) | 9.98 | 10.07 | 9.98 | 10.07 | 2,215 |
| 30th Apr 2026 (Thu) | 9.64 | 10.06 | 9.58 | 10.06 | 2,333 |
| 29th Apr 2026 (Wed) | 9.94 | 9.94 | 9.79 | 9.81 | 2,000 |
| 28th Apr 2026 (Tue) | 10.18 | 10.18 | 10.04 | 10.05 | 2,242 |
| 27th Apr 2026 (Mon) | 9.91 | 10.18 | 9.91 | 10.12 | 4,786 |
| 24th Apr 2026 (Fri) | 10.01 | 10.13 | 10.01 | 10.13 | 5,796 |
| 23rd Apr 2026 (Thu) | 10.15 | 10.15 | 10.11 | 10.14 | 1,718 |
| 22nd Apr 2026 (Wed) | 10.00 | 10.15 | 9.99 | 10.15 | 4,638 |
| 21st Apr 2026 (Tue) | 9.91 | 10.03 | 9.91 | 10.01 | 3,004 |
| 20th Apr 2026 (Mon) | 10.10 | 10.10 | 10.04 | 10.04 | 2,428 |
| 17th Apr 2026 (Fri) | 9.97 | 10.11 | 9.97 | 10.00 | 11,642 |
| 16th Apr 2026 (Thu) | 9.93 | 9.949 | 9.89 | 9.91 | 5,608 |
| 15th Apr 2026 (Wed) | 9.93 | 10.025 | 9.93 | 9.95 | 5,597 |
| 14th Apr 2026 (Tue) | 9.89 | 9.89 | 9.87 | 9.94 | 2,260 |
| 13th Apr 2026 (Mon) | 10.13 | 10.17 | 10.12 | 10.05 | 2,390 |
| 10th Apr 2026 (Fri) | 10.15 | 10.15 | 9.999 | 10.05 | 1,557 |
| 9th Apr 2026 (Thu) | 10.06 | 10.235 | 10.05 | 10.23 | 4,470 |
| 8th Apr 2026 (Wed) | 9.82 | 9.87 | 9.82 | 9.88 | 3,313 |
| 7th Apr 2026 (Tue) | 9.675 | 9.695 | 9.62 | 9.64 | 1,714 |
| 6th Apr 2026 (Mon) | 9.535 | 9.68 | 9.535 | 9.65 | 1,972 |
| 3rd Apr 2026 (Fri) | 9.78 | 9.78 | 9.65 | 9.66 | 2,347 |
| 2nd Apr 2026 (Thu) | 9.78 | 9.78 | 9.65 | 9.66 | 2,347 |
| 1st Apr 2026 (Wed) | 9.74 | 9.80 | 9.65 | 9.65 | 5,695 |
| 31st Mar 2026 (Tue) | 9.75 | 9.85 | 9.53 | 9.79 | 3,514 |
| 30th Mar 2026 (Mon) | 9.40 | 9.57 | 9.27 | 9.50 | 9,584 |
| 27th Mar 2026 (Fri) | 9.20 | 9.31 | 9.20 | 9.28 | 2,351 |
| 26th Mar 2026 (Thu) | 9.27 | 9.29 | 9.17 | 9.22 | 1,230 |
| 25th Mar 2026 (Wed) | 9.25 | 9.29 | 9.23 | 9.29 | 2,785 |
| 24th Mar 2026 (Tue) | 9.27 | 9.28 | 9.24 | 9.29 | 2,542 |
| 23rd Mar 2026 (Mon) | 9.56 | 9.58 | 9.38 | 9.39 | 3,905 |