| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 10.20 | 10.20 | 10.16 | 10.20 | 2,118 |
| 9th Jul 2026 (Thu) | 10.21 | 10.21 | 10.19 | 10.19 | 36 |
| 8th Jul 2026 (Wed) | 10.21 | 10.21 | 10.21 | 10.18 | 785 |
| 7th Jul 2026 (Tue) | 10.27 | 10.29 | 10.13 | 10.17 | 2,973 |
| 6th Jul 2026 (Mon) | 10.17 | 10.17 | 10.07 | 10.07 | 700 |
| 3rd Jul 2026 (Fri) | 10.17 | 10.20 | 10.17 | 10.20 | 0 |
| 2nd Jul 2026 (Thu) | 10.17 | 10.21 | 10.17 | 10.20 | 621 |
| 1st Jul 2026 (Wed) | 10.09 | 10.28 | 10.09 | 10.31 | 1,748 |
| 30th Jun 2026 (Tue) | 10.14 | 10.20 | 9.99 | 9.89 | 3,627 |
| 29th Jun 2026 (Mon) | 10.29 | 10.29 | 10.19 | 10.20 | 986 |
| 26th Jun 2026 (Fri) | 10.13 | 10.13 | 10.04 | 10.05 | 1,614 |
| 25th Jun 2026 (Thu) | 10.21 | 10.21 | 10.21 | 10.08 | 635 |
| 24th Jun 2026 (Wed) | 10.22 | 10.22 | 10.20 | 10.21 | 1,020 |
| 23rd Jun 2026 (Tue) | 10.13 | 10.25 | 10.13 | 10.21 | 1,866 |
| 22nd Jun 2026 (Mon) | 10.10 | 10.16 | 10.10 | 10.15 | 604 |
| 19th Jun 2026 (Fri) | 10.21 | 10.21 | 10.21 | 10.20 | 498 |
| 18th Jun 2026 (Thu) | 10.21 | 10.21 | 10.21 | 10.20 | 498 |
| 17th Jun 2026 (Wed) | 10.18 | 10.18 | 10.18 | 10.20 | 951 |
| 16th Jun 2026 (Tue) | 10.19 | 10.195 | 10.17 | 10.21 | 992 |
| 15th Jun 2026 (Mon) | 10.155 | 10.22 | 10.12 | 10.21 | 3,229 |
| 12th Jun 2026 (Fri) | 10.14 | 10.26 | 10.14 | 10.25 | 2,224 |
| 11th Jun 2026 (Thu) | 10.26 | 10.26 | 10.175 | 10.26 | 3,499 |
| 10th Jun 2026 (Wed) | 10.20 | 10.52 | 10.20 | 10.49 | 2,576 |
| 9th Jun 2026 (Tue) | 10.36 | 10.36 | 10.15 | 10.18 | 2,810 |
| 8th Jun 2026 (Mon) | 10.41 | 10.41 | 10.15 | 10.16 | 706 |
| 5th Jun 2026 (Fri) | 10.33 | 10.33 | 10.30 | 10.32 | 1,255 |
| 4th Jun 2026 (Thu) | 10.18 | 10.24 | 10.18 | 10.23 | 1,997 |
| 3rd Jun 2026 (Wed) | 10.03 | 10.14 | 9.975 | 10.14 | 4,569 |
| 2nd Jun 2026 (Tue) | 10.10 | 10.20 | 10.04 | 10.12 | 2,840 |
| 1st Jun 2026 (Mon) | 10.24 | 10.25 | 10.13 | 10.25 | 5,678 |
| 29th May 2026 (Fri) | 10.15 | 10.22 | 10.13 | 10.32 | 2,635 |
| 28th May 2026 (Thu) | 11.60 | 11.60 | 10.07 | 10.15 | 5,319 |
| 27th May 2026 (Wed) | 10.48 | 10.48 | 10.42 | 10.40 | 2,080 |
| 26th May 2026 (Tue) | 10.23 | 10.46 | 10.20 | 10.47 | 10,914 |
| 25th May 2026 (Mon) | 10.24 | 10.24 | 10.17 | 10.20 | 1,479 |
| 22nd May 2026 (Fri) | 10.24 | 10.24 | 10.17 | 10.20 | 1,479 |
| 21st May 2026 (Thu) | 10.18 | 10.19 | 10.18 | 10.20 | 1,133 |
| 20th May 2026 (Wed) | 10.18 | 10.18 | 10.10 | 10.16 | 1,512 |
| 19th May 2026 (Tue) | 10.13 | 10.13 | 10.13 | 10.11 | 710 |
| 18th May 2026 (Mon) | 10.17 | 10.18 | 10.15 | 10.16 | 1,024 |
| 15th May 2026 (Fri) | 10.17 | 10.17 | 10.17 | 10.11 | 443 |
| 14th May 2026 (Thu) | 10.18 | 10.37 | 10.08 | 10.18 | 5,720 |
| 13th May 2026 (Wed) | 10.06 | 10.18 | 10.01 | 10.16 | 1,256 |
| 12th May 2026 (Tue) | 9.91 | 10.06 | 9.91 | 10.05 | 3,637 |
| 11th May 2026 (Mon) | 9.96 | 9.975 | 9.94 | 9.95 | 1,108 |