| Price | $7.55 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $0.09 1.21% |
| Buy | $7.68 |
| Sell | $7.09 |
| Last Trade: | Sell 2.00 at $7.56 |
| Day's Volume: | 885 |
| Last Close: | $7.54 |
| Open: | $7.48 |
| ISIN: | US76119X1054 |
| Day's Range | $7.48 - $7.55 |
| 52wk Range: | $7.00 - $8.32 |
| Market Capitalisation: | $489.97m |
| VWAP: | $7.532156 |
| Shares in Issue: | 71.34m |
Reservoir Media (RSVR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $7.56 | Automatic Execution |
15:48:32 - 06-Feb-26 |
| Buy* | 1 | $7.57 | Automatic Execution |
15:46:15 - 06-Feb-26 |
| Sell* | 41 | $7.57 | Automatic Execution |
15:45:57 - 06-Feb-26 |
| Buy* | 89 | $7.55 | Automatic Execution |
15:23:40 - 06-Feb-26 |
| Sell* | 80 | $7.55 | Automatic Execution |
15:23:40 - 06-Feb-26 |
| Sell* | 12 | $7.52 | Automatic Execution |
14:50:54 - 06-Feb-26 |
| Sell* | 1 | $7.52 | Automatic Execution |
14:50:54 - 06-Feb-26 |
| Sell* | 2 | $7.52 | Automatic Execution |
13:50:20 - 06-Feb-26 |
| Sell* | 1 | $7.52 | Automatic Execution |
13:50:20 - 06-Feb-26 |
| Sell* | 10 | $7.52 | Automatic Execution |
13:50:20 - 06-Feb-26 |
