| Price | $7.62 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $0.06 0.79% |
| Buy | $8.25 |
| Sell | $6.94 |
| Last Trade: | Unknown 19.00 at $7.615 |
| Day's Volume: | 3,353 |
| Last Close: | $7.61 |
| Open: | $7.61 |
| ISIN: | US76119X1054 |
| Day's Range | $7.56 - $7.635 |
| 52wk Range: | $7.00 - $8.32 |
| Market Capitalisation: | $497.92m |
| VWAP: | $7.605115 |
| Shares in Issue: | 71.34m |
Reservoir Media (RSVR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 19 | $7.615 | Automatic Execution |
15:48:27 - 12-Dec-25 |
| Buy* | 100 | $7.63 | Automatic Execution |
15:48:24 - 12-Dec-25 |
| Buy* | 100 | $7.635 | Automatic Execution |
15:48:24 - 12-Dec-25 |
| Buy* | 100 | $7.635 | Automatic Execution |
15:48:24 - 12-Dec-25 |
| Sell* | 16 | $7.595 | Automatic Execution |
15:17:43 - 12-Dec-25 |
| Sell* | 1 | $7.58 | Automatic Execution |
14:50:13 - 12-Dec-25 |
| Buy* | 5 | $7.59 | Automatic Execution |
14:26:16 - 12-Dec-25 |
| Sell* | 5 | $7.57 | Automatic Execution |
14:23:32 - 12-Dec-25 |
| Sell* | 12 | $7.59 | Automatic Execution |
12:47:59 - 12-Dec-25 |
| Buy* | 100 | $7.61 | Automatic Execution |
09:49:51 - 12-Dec-25 |
