| Price | $7.90 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.06 -0.76% |
| Buy | $8.12 |
| Sell | $7.72 |
| Last Trade: | Buy 59.00 at $7.88 |
| Day's Volume: | 6,355 |
| Last Close: | $7.90 |
| Open: | $7.85 |
| ISIN: | US76119X1054 |
| Day's Range | $7.75 - $7.93 |
| 52wk Range: | $7.00 - $8.32 |
| Market Capitalisation: | $525.54m |
| VWAP: | $7.863328 |
| Shares in Issue: | 71.31m |
Reservoir Media (RSVR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 59 | $7.88 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Buy* | 200 | $7.90 | Automatic Execution |
15:51:24 - 19-Sep-25 |
| Buy* | 100 | $7.88 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Unknown* | 100 | $7.87 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 246 | $7.88 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $7.88 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $7.88 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $7.88 | Automatic Execution |
15:47:42 - 19-Sep-25 |
| Sell* | 17 | $7.88 | Automatic Execution |
15:46:58 - 19-Sep-25 |
| Buy* | 116 | $7.90 | Automatic Execution |
15:02:13 - 19-Sep-25 |
