Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Return Stacked (RSSX.US) Share Price

Price $24.17 on 10-07-2026 at 23:40:05
Change $0.14 0.58%
Buy $36.13
Sell $19.01
Last Trade: Buy 1.00 at $24.13
Day's Volume: 131
Last Close: $24.25
Open: $24.19
ISIN: US88636V7029
Day's Range $24.17 - $24.19
52wk Range: $21.35 - $30.88
Market Capitalisation: $N/A
VWAP: $24.18342
Shares in Issue: N/A

Return Stacked (RSSX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $24.13 Automatic Execution
09:30:00 - 10-Jul-26
Buy* 1 $24.13 Automatic Execution
09:30:00 - 10-Jul-26
Buy* 1 $24.13 Automatic Execution
09:30:00 - 10-Jul-26
See more Return Stacked trades

Return Stacked (RSSX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 24.19 24.19 24.17 24.25 131
9th Jul 2026 (Thu) 23.89 24.11 23.89 24.0816 1,677
8th Jul 2026 (Wed) 23.45 23.64 23.18 23.6039 936
7th Jul 2026 (Tue) 24.15 24.24 23.91 24.0268 2,073
6th Jul 2026 (Mon) 23.78 24.329 23.78 24.32 3,297
3rd Jul 2026 (Fri) 23.90 23.90 23.6771 23.6771 0
2nd Jul 2026 (Thu) 23.90 23.90 23.64 23.6771 741
1st Jul 2026 (Wed) 23.06 23.46 23.06 23.1888 1,919
30th Jun 2026 (Tue) 22.81 23.02 22.81 22.98 2,933
29th Jun 2026 (Mon) 22.84 22.99 22.57 22.9752 3,791
26th Jun 2026 (Fri) 22.78 23.00 22.78 22.87 584
25th Jun 2026 (Thu) 22.75 22.881 22.35 22.6351 667
24th Jun 2026 (Wed) 22.91 22.91 22.51 22.5675 357
23rd Jun 2026 (Tue) 23.41 23.66 23.41 23.465 717
22nd Jun 2026 (Mon) 24.52 24.52 24.28 24.32 2,475
19th Jun 2026 (Fri) 24.51 24.51 24.34 24.3416 357
18th Jun 2026 (Thu) 24.51 24.51 24.34 24.3416 357
17th Jun 2026 (Wed) 25.14 25.38 24.80 24.3119 1,010
16th Jun 2026 (Tue) 25.41 25.41 25.28 25.1858 2,096
15th Jun 2026 (Mon) 25.50 25.65 25.46 25.3771 4,505
12th Jun 2026 (Fri) 23.84 24.30 23.80 24.1575 4,361
11th Jun 2026 (Thu) 23.10 23.47 23.10 24.05 3,465
See more Return Stacked price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered