| Price | $27.359 on 21-05-2026 at 20:15:39 |
|---|---|
| Change | $-0.02 -0.07% |
| Buy | $30.00 |
| Sell | $21.90 |
| Last Trade: | Buy 100.00 at $27.359 |
| Day's Volume: | 1,140 |
| Last Close: | $27.2393 |
| Open: | $27.20 |
| ISIN: | US88636V7029 |
| Day's Range | $27.20 - $27.359 |
| 52wk Range: | $19.70 - $31.44 |
| Market Capitalisation: | $N/A |
| VWAP: | $27.24392 |
| Shares in Issue: | N/A |
Return Stacked (RSSX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $27.359 | Automatic Execution |
14:25:19 - 21-May-26 |
| Buy* | 600 | $27.359 | Automatic Execution |
14:25:19 - 21-May-26 |
| Buy* | 1 | $27.35 | Automatic Execution |
14:24:57 - 21-May-26 |
| Buy* | 4 | $27.20 | Automatic Execution |
13:17:04 - 21-May-26 |
| Buy* | 71 | $27.20 | Automatic Execution |
13:17:04 - 21-May-26 |
| Buy* | 300 | $27.20 | Automatic Execution |
13:17:04 - 21-May-26 |
| Buy* | 1 | $26.94 | Automatic Execution |
11:48:00 - 21-May-26 |
| Sell* | 1 | $26.87 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $26.87 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 21 | $26.87 | Automatic Execution |
09:30:00 - 21-May-26 |
