| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 27.01 | 27.11 | 26.90 | 26.82 | 4,658 |
| 25th Sep 2026 (Fri) | 27.78 | 27.83 | 27.77 | 27.84 | 1,618 |
| 24th Sep 2026 (Thu) | 27.50 | 27.72 | 27.43 | 27.7087 | 3,134 |
| 23rd Sep 2026 (Wed) | 27.67 | 27.729 | 27.67 | 27.7536 | 700 |
| 22nd Sep 2026 (Tue) | 28.35 | 28.52 | 28.35 | 28.5252 | 378 |
| 21st Sep 2026 (Mon) | 28.06 | 28.39 | 28.06 | 28.4876 | 477 |
| 18th Sep 2026 (Fri) | 27.38 | 27.60 | 27.35 | 27.62 | 946 |
| 17th Sep 2026 (Thu) | 26.80 | 26.99 | 26.80 | 26.8981 | 1,519 |
| 16th Sep 2026 (Wed) | 26.689 | 26.689 | 25.85 | 26.2035 | 2,894 |
| 15th Sep 2026 (Tue) | 26.49 | 26.50 | 26.38 | 26.53 | 1,801 |
| 14th Sep 2026 (Mon) | 27.04 | 27.05 | 27.04 | 26.89 | 534 |
| 11th Sep 2026 (Fri) | 27.41 | 27.41 | 27.10 | 27.06 | 2,420 |
| 10th Sep 2026 (Thu) | 26.87 | 26.94 | 26.82 | 26.74 | 1,787 |
| 9th Sep 2026 (Wed) | 27.48 | 27.48 | 27.29 | 27.35 | 643 |
| 8th Sep 2026 (Tue) | 27.45 | 27.629 | 27.38 | 27.35 | 1,427 |
| 7th Sep 2026 (Mon) | 27.82 | 27.93 | 27.82 | 27.9607 | 3,079 |
| 4th Sep 2026 (Fri) | 27.82 | 27.93 | 27.82 | 27.9607 | 3,079 |
| 3rd Sep 2026 (Thu) | 27.85 | 28.48 | 27.85 | 28.475 | 1,848 |
| 2nd Sep 2026 (Wed) | 27.23 | 27.29 | 27.21 | 27.2798 | 998 |
| 1st Sep 2026 (Tue) | 27.08 | 27.319 | 27.01 | 26.8836 | 7,179 |
| 31st Aug 2026 (Mon) | 27.76 | 27.76 | 27.51 | 27.86 | 3,494 |
| 28th Aug 2026 (Fri) | 28.75 | 28.78 | 27.78 | 27.7842 | 3,979 |
| 27th Aug 2026 (Thu) | 28.80 | 28.81 | 28.80 | 28.7453 | 1,491 |
| 26th Aug 2026 (Wed) | 28.33 | 28.46 | 28.23 | 28.36 | 1,508 |
| 25th Aug 2026 (Tue) | 28.46 | 28.67 | 28.40 | 28.72 | 2,184 |
| 24th Aug 2026 (Mon) | 28.64 | 28.77 | 28.46 | 28.50 | 12,340 |
| 21st Aug 2026 (Fri) | 28.18 | 28.36 | 28.15 | 28.27 | 4,457 |
| 20th Aug 2026 (Thu) | 27.34 | 27.34 | 27.23 | 27.2206 | 1,126 |
| 19th Aug 2026 (Wed) | 25.65 | 26.7495 | 25.65 | 26.7495 | 81 |
| 18th Aug 2026 (Tue) | 25.65 | 25.68 | 25.64 | 25.5384 | 975 |
| 17th Aug 2026 (Mon) | 25.919 | 26.079 | 25.91 | 26.00 | 2,170 |
| 14th Aug 2026 (Fri) | 25.819 | 25.819 | 25.81 | 25.7011 | 905 |
| 13th Aug 2026 (Thu) | 25.97 | 25.97 | 25.74 | 25.7259 | 981 |
| 12th Aug 2026 (Wed) | 25.90 | 25.90 | 25.85 | 25.8069 | 514 |
| 11th Aug 2026 (Tue) | 25.97 | 25.97 | 25.56 | 25.5851 | 1,531 |
| 10th Aug 2026 (Mon) | 25.75 | 25.82 | 25.66 | 25.80 | 2,051 |
| 7th Aug 2026 (Fri) | 25.75 | 25.789 | 25.75 | 25.7911 | 1,127 |
| 6th Aug 2026 (Thu) | 25.42 | 25.42 | 25.2028 | 25.2028 | 170 |
| 5th Aug 2026 (Wed) | 25.42 | 25.42 | 25.27 | 25.3705 | 902 |
| 4th Aug 2026 (Tue) | 24.33 | 24.33 | 24.31 | 24.6297 | 2,035 |
| 3rd Aug 2026 (Mon) | 23.71 | 24.06 | 23.71 | 24.07 | 1,235 |
| 31st Jul 2026 (Fri) | 23.52 | 23.58 | 23.28 | 23.581 | 3,040 |
| 30th Jul 2026 (Thu) | 23.61 | 23.73 | 23.60 | 23.8598 | 510 |
| 29th Jul 2026 (Wed) | 23.33 | 23.53 | 23.16 | 23.1009 | 826 |