| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 24.19 | 24.19 | 24.17 | 24.25 | 131 |
| 9th Jul 2026 (Thu) | 23.89 | 24.11 | 23.89 | 24.0816 | 1,677 |
| 8th Jul 2026 (Wed) | 23.45 | 23.64 | 23.18 | 23.6039 | 936 |
| 7th Jul 2026 (Tue) | 24.15 | 24.24 | 23.91 | 24.0268 | 2,073 |
| 6th Jul 2026 (Mon) | 23.78 | 24.329 | 23.78 | 24.32 | 3,297 |
| 3rd Jul 2026 (Fri) | 23.90 | 23.90 | 23.6771 | 23.6771 | 0 |
| 2nd Jul 2026 (Thu) | 23.90 | 23.90 | 23.64 | 23.6771 | 741 |
| 1st Jul 2026 (Wed) | 23.06 | 23.46 | 23.06 | 23.1888 | 1,919 |
| 30th Jun 2026 (Tue) | 22.81 | 23.02 | 22.81 | 22.98 | 2,933 |
| 29th Jun 2026 (Mon) | 22.84 | 22.99 | 22.57 | 22.9752 | 3,791 |
| 26th Jun 2026 (Fri) | 22.78 | 23.00 | 22.78 | 22.87 | 584 |
| 25th Jun 2026 (Thu) | 22.75 | 22.881 | 22.35 | 22.6351 | 667 |
| 24th Jun 2026 (Wed) | 22.91 | 22.91 | 22.51 | 22.5675 | 357 |
| 23rd Jun 2026 (Tue) | 23.41 | 23.66 | 23.41 | 23.465 | 717 |
| 22nd Jun 2026 (Mon) | 24.52 | 24.52 | 24.28 | 24.32 | 2,475 |
| 19th Jun 2026 (Fri) | 24.51 | 24.51 | 24.34 | 24.3416 | 357 |
| 18th Jun 2026 (Thu) | 24.51 | 24.51 | 24.34 | 24.3416 | 357 |
| 17th Jun 2026 (Wed) | 25.14 | 25.38 | 24.80 | 24.3119 | 1,010 |
| 16th Jun 2026 (Tue) | 25.41 | 25.41 | 25.28 | 25.1858 | 2,096 |
| 15th Jun 2026 (Mon) | 25.50 | 25.65 | 25.46 | 25.3771 | 4,505 |
| 12th Jun 2026 (Fri) | 23.84 | 24.30 | 23.80 | 24.1575 | 4,361 |
| 11th Jun 2026 (Thu) | 23.10 | 23.47 | 23.10 | 24.05 | 3,465 |
| 10th Jun 2026 (Wed) | 23.37 | 23.37 | 23.05 | 23.0022 | 2,423 |
| 9th Jun 2026 (Tue) | 24.56 | 24.56 | 23.59 | 23.9783 | 2,191 |
| 8th Jun 2026 (Mon) | 24.66 | 24.87 | 24.59 | 24.5011 | 1,624 |
| 5th Jun 2026 (Fri) | 24.85 | 24.85 | 24.65 | 24.0444 | 1,972 |
| 4th Jun 2026 (Thu) | 25.77 | 25.81 | 25.70 | 25.74 | 2,146 |
| 3rd Jun 2026 (Wed) | 26.02 | 26.05 | 25.73 | 25.7704 | 2,545 |
| 2nd Jun 2026 (Tue) | 26.63 | 26.63 | 26.47 | 26.3475 | 3,245 |
| 1st Jun 2026 (Mon) | 26.73 | 26.87 | 26.62 | 26.82 | 1,508 |
| 29th May 2026 (Fri) | 27.17 | 27.48 | 27.15 | 27.2408 | 3,462 |
| 28th May 2026 (Thu) | 26.46 | 27.00 | 26.415 | 26.9715 | 5,418 |
| 27th May 2026 (Wed) | 26.76 | 26.84 | 26.76 | 26.78 | 811 |
| 26th May 2026 (Tue) | 27.17 | 27.40 | 27.07 | 27.1715 | 3,707 |
| 25th May 2026 (Mon) | 27.20 | 27.20 | 27.20 | 27.0008 | 249 |
| 22nd May 2026 (Fri) | 27.20 | 27.20 | 27.20 | 27.0008 | 249 |
| 21st May 2026 (Thu) | 27.20 | 27.359 | 27.20 | 27.2393 | 1,140 |
| 20th May 2026 (Wed) | 27.19 | 27.19 | 27.01 | 27.1975 | 350 |
| 19th May 2026 (Tue) | 26.58 | 26.729 | 26.58 | 26.5482 | 1,049 |
| 18th May 2026 (Mon) | 27.15 | 27.16 | 26.82 | 27.0592 | 2,166 |
| 15th May 2026 (Fri) | 27.56 | 27.56 | 27.20 | 27.36 | 1,260 |
| 14th May 2026 (Thu) | 28.12 | 28.45 | 28.12 | 28.3761 | 715 |
| 13th May 2026 (Wed) | 27.83 | 28.10 | 27.83 | 28.0716 | 1,183 |
| 12th May 2026 (Tue) | 27.99 | 28.05 | 27.73 | 28.1746 | 774 |
| 11th May 2026 (Mon) | 28.25 | 28.439 | 28.25 | 28.4331 | 1,563 |