| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 27.20 | 27.359 | 27.20 | 27.2393 | 1,140 |
| 20th May 2026 (Wed) | 27.19 | 27.19 | 27.01 | 27.1975 | 350 |
| 19th May 2026 (Tue) | 26.58 | 26.729 | 26.58 | 26.5482 | 1,049 |
| 18th May 2026 (Mon) | 27.15 | 27.16 | 26.82 | 27.0592 | 2,166 |
| 15th May 2026 (Fri) | 27.56 | 27.56 | 27.20 | 27.36 | 1,260 |
| 14th May 2026 (Thu) | 28.12 | 28.45 | 28.12 | 28.3761 | 715 |
| 13th May 2026 (Wed) | 27.83 | 28.10 | 27.83 | 28.0716 | 1,183 |
| 12th May 2026 (Tue) | 27.99 | 28.05 | 27.73 | 28.1746 | 774 |
| 11th May 2026 (Mon) | 28.25 | 28.439 | 28.25 | 28.4331 | 1,563 |
| 8th May 2026 (Fri) | 28.16 | 28.17 | 28.11 | 28.1244 | 1,108 |
| 7th May 2026 (Thu) | 28.07 | 28.07 | 27.77 | 27.8216 | 1,648 |
| 6th May 2026 (Wed) | 27.88 | 28.06 | 27.87 | 28.0649 | 2,608 |
| 5th May 2026 (Tue) | 27.17 | 27.179 | 27.17 | 27.116 | 1,077 |
| 4th May 2026 (Mon) | 26.74 | 26.84 | 26.381 | 26.5805 | 1,348 |
| 1st May 2026 (Fri) | 27.22 | 27.22 | 26.96 | 26.86 | 341 |
| 30th Apr 2026 (Thu) | 26.449 | 26.62 | 26.40 | 26.62 | 1,553 |
| 29th Apr 2026 (Wed) | 26.01 | 26.08 | 25.96 | 25.9248 | 2,023 |
| 28th Apr 2026 (Tue) | 26.18 | 26.18 | 26.05 | 26.25 | 1,232 |
| 27th Apr 2026 (Mon) | 26.89 | 26.90 | 26.73 | 26.7644 | 568 |
| 24th Apr 2026 (Fri) | 26.89 | 26.99 | 26.89 | 26.9507 | 1,217 |
| 23rd Apr 2026 (Thu) | 26.72 | 26.72 | 26.72 | 26.6961 | 54 |
| 22nd Apr 2026 (Wed) | 27.10 | 27.10 | 27.04 | 27.107 | 460 |
| 21st Apr 2026 (Tue) | 26.89 | 26.89 | 26.32 | 26.1402 | 6,847 |
| 20th Apr 2026 (Mon) | 26.83 | 27.00 | 26.83 | 26.955 | 2,424 |
| 17th Apr 2026 (Fri) | 27.34 | 27.34 | 27.34 | 27.3489 | 530 |
| 16th Apr 2026 (Thu) | 26.451 | 26.47 | 26.23 | 26.5557 | 1,037 |
| 15th Apr 2026 (Wed) | 26.34 | 26.34 | 26.20 | 26.4649 | 458 |
| 14th Apr 2026 (Tue) | 26.11 | 26.35 | 26.11 | 26.327 | 3,603 |
| 13th Apr 2026 (Mon) | 24.90 | 25.28 | 24.90 | 25.5702 | 1,785 |
| 10th Apr 2026 (Fri) | 25.39 | 25.50 | 25.32 | 25.38 | 888 |
| 9th Apr 2026 (Thu) | 24.99 | 25.291 | 24.99 | 25.26 | 1,453 |
| 8th Apr 2026 (Wed) | 25.27 | 25.27 | 24.93 | 24.935 | 627 |
| 7th Apr 2026 (Tue) | 23.45 | 23.93 | 23.43 | 23.90 | 1,389 |
| 6th Apr 2026 (Mon) | 23.78 | 23.93 | 23.74 | 23.84 | 2,663 |
| 3rd Apr 2026 (Fri) | 22.81 | 23.57 | 22.75 | 23.46 | 3,493 |
| 2nd Apr 2026 (Thu) | 22.81 | 23.57 | 22.75 | 23.46 | 3,493 |
| 1st Apr 2026 (Wed) | 23.88 | 24.19 | 23.81 | 23.96 | 1,237 |
| 31st Mar 2026 (Tue) | 22.67 | 23.30 | 22.61 | 23.43 | 1,252 |
| 30th Mar 2026 (Mon) | 22.62 | 22.62 | 22.54 | 22.1294 | 2,694 |
| 27th Mar 2026 (Fri) | 22.05 | 22.19 | 22.05 | 22.13 | 3,685 |
| 26th Mar 2026 (Thu) | 22.90 | 23.11 | 22.31 | 22.31 | 2,913 |
| 25th Mar 2026 (Wed) | 23.86 | 23.86 | 23.83 | 23.5323 | 1,505 |
| 24th Mar 2026 (Tue) | 22.81 | 23.02 | 22.73 | 22.79 | 2,479 |
| 23rd Mar 2026 (Mon) | 23.18 | 23.57 | 23.12 | 23.073 | 4,451 |