| Price | $26.53 on 06-02-2026 at 22:24:38 |
|---|---|
| Change | $1.84 7.46% |
| Buy | $28.40 |
| Sell | $24.14 |
| Last Trade: | Buy 100.00 at $26.56 |
| Day's Volume: | 8,619 |
| Last Close: | $26.51 |
| Open: | $25.595 |
| ISIN: | US88636V7029 |
| Day's Range | $25.595 - $26.57 |
| 52wk Range: | $19.70 - $31.44 |
| Market Capitalisation: | $N/A |
| VWAP: | $26.2069 |
| Shares in Issue: | N/A |
Return Stacked (RSSX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $26.56 | Automatic Execution |
14:58:17 - 06-Feb-26 |
| Buy* | 64 | $26.55 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Buy* | 47 | $26.45 | Automatic Execution |
14:24:30 - 06-Feb-26 |
| Buy* | 53 | $26.45 | Automatic Execution |
14:24:30 - 06-Feb-26 |
| Buy* | 100 | $26.45 | Automatic Execution |
14:24:30 - 06-Feb-26 |
| Sell* | 100 | $26.45 | Automatic Execution |
13:57:20 - 06-Feb-26 |
| Buy* | 100 | $26.50 | Automatic Execution |
12:22:59 - 06-Feb-26 |
| Buy* | 100 | $26.36 | Automatic Execution |
11:51:21 - 06-Feb-26 |
| Buy* | 1 | $26.34 | Automatic Execution |
11:51:06 - 06-Feb-26 |
| Sell* | 200 | $26.19 | Automatic Execution |
11:16:40 - 06-Feb-26 |
