Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Return Stacked (RSSX.US) Share Price

Price $24.50 on 22-09-2025 at 08:07:49
Change $0.00 0%
Buy $38.23
Sell $24.14
Last Trade: -
Day's Volume: 0
Last Close: $24.50
Open: $24.29
ISIN: US88636V7029
Day's Range $0.00 - $0.00
52wk Range: $19.70 - $25.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Return Stacked (RSSX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Return Stacked trades

Return Stacked (RSSX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 24.29 24.50 24.29 24.50 1,581
18th Sep 2025 (Thu) 24.35 24.35 24.35 24.2925 692
17th Sep 2025 (Wed) 24.31 24.37 23.91 24.1222 915
16th Sep 2025 (Tue) 24.45 24.45 24.35 24.3802 1,553
15th Sep 2025 (Mon) 24.20 24.34 24.16 24.34 1,592
12th Sep 2025 (Fri) 24.08 24.19 24.07 24.14 770
11th Sep 2025 (Thu) 23.81 24.00 23.81 23.9649 1,523
10th Sep 2025 (Wed) 23.86 23.92 23.76 23.7619 3,304
9th Sep 2025 (Tue) 23.739 23.739 23.48 23.54 1,867
8th Sep 2025 (Mon) 23.52 23.65 23.50 23.54 3,862
5th Sep 2025 (Fri) 23.45 23.45 23.10 23.2788 670
4th Sep 2025 (Thu) 23.02 23.02 22.94 23.0618 5,869
3rd Sep 2025 (Wed) 23.04 23.13 23.00 23.07 19,306
2nd Sep 2025 (Tue) 22.38 22.71 22.38 22.7721 3,668
1st Sep 2025 (Mon) 22.49 22.49 22.35 22.4196 2,211
29th Aug 2025 (Fri) 22.49 22.49 22.35 22.4196 2,211
28th Aug 2025 (Thu) 22.49 22.64 22.49 22.5967 8,104
27th Aug 2025 (Wed) 22.269 22.38 22.269 22.3548 2,439
26th Aug 2025 (Tue) 22.00 22.15 22.00 22.2255 1,751
25th Aug 2025 (Mon) 22.11 22.22 22.11 21.9999 9,238
22nd Aug 2025 (Fri) 21.715 22.40 21.715 22.40 1,002
See more Return Stacked price history
FTSE 100 Latest
Value9,213.13
Change-3.54

Login to your account

Forgot Password?

Not Registered