Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Research Soluti (RSSS.US) Share Price

Price $2.13 on 28-09-2026 at 23:40:05
Change $0.01 0.47%
Buy $2.33
Sell $2.07
Last Trade: Sell 100.00 at $2.10
Day's Volume: 618
Last Close: $2.15
Open: $2.10
ISIN: US7610251057
Day's Range $2.10 - $2.13
52wk Range: $1.94 - $3.79
Market Capitalisation: $70.57m
VWAP: $2.111833
Shares in Issue: 33.45m

Research Soluti (RSSS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $2.10 Automatic Execution
09:30:02 - 28-Sep-26
See more Research Soluti trades

Research Soluti (RSSS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 2.10 2.13 2.10 2.15 618
25th Sep 2026 (Fri) 2.11 2.11 2.09 2.11 407
24th Sep 2026 (Thu) 2.11 2.115 2.11 2.12 371
23rd Sep 2026 (Wed) 2.10 2.115 2.10 2.12 1,108
22nd Sep 2026 (Tue) 2.075 2.10 2.075 2.10 1,521
21st Sep 2026 (Mon) 2.105 2.15 2.105 2.13 1,621
18th Sep 2026 (Fri) 2.09 2.11 2.085 2.07 1,674
17th Sep 2026 (Thu) 2.06 2.12 2.06 2.09 1,791
16th Sep 2026 (Wed) 1.98 2.10 1.98 2.06 3,773
15th Sep 2026 (Tue) 1.97 1.98 1.94 1.97 13,193
14th Sep 2026 (Mon) 2.02 2.03 1.97 1.98 9,225
11th Sep 2026 (Fri) 2.189 2.22 2.075 2.14 2,014
10th Sep 2026 (Thu) 2.15 2.18 2.15 2.13 5,956
9th Sep 2026 (Wed) 2.205 2.205 2.165 2.14 9,783
8th Sep 2026 (Tue) 2.185 2.185 2.18 2.18 518
7th Sep 2026 (Mon) 2.205 2.265 2.205 2.23 1,784
4th Sep 2026 (Fri) 2.205 2.265 2.205 2.23 1,784
3rd Sep 2026 (Thu) 2.19 2.25 2.19 2.20 1,740
2nd Sep 2026 (Wed) 2.175 2.205 2.175 2.20 1,129
1st Sep 2026 (Tue) 2.27 2.27 2.20 2.16 8,104
31st Aug 2026 (Mon) 2.22 2.22 2.22 2.25 105
See more Research Soluti price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered