Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Research Soluti (RSSS.US) Share Price

Price $2.31 on 10-07-2026 at 23:40:05
Change $0.00 0%
Buy $2.46
Sell $2.22
Last Trade: Sell 5.00 at $2.31
Day's Volume: 27
Last Close: $2.31
Open: $2.29
ISIN: US7610251057
Day's Range $0.00 - $0.00
52wk Range: $2.00 - $4.08
Market Capitalisation: $77.26m
VWAP: $2.320185
Shares in Issue: 33.45m

Research Soluti (RSSS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 $2.31 Automatic Execution
14:20:15 - 10-Jul-26
Sell* 6 $2.31 Automatic Execution
13:47:21 - 10-Jul-26
Unknown* 14 $2.32 Automatic Execution
12:21:23 - 10-Jul-26
Buy* 1 $2.395 Ordinary
07:00:06 - 10-Jul-26
Sell* 1 $2.36 Ordinary
07:00:06 - 10-Jul-26
See more Research Soluti trades

Research Soluti (RSSS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 2.29 2.31 2.29 2.31 27
9th Jul 2026 (Thu) 2.29 2.32 2.29 2.31 15,825
8th Jul 2026 (Wed) 2.31 2.31 2.31 2.31 312
7th Jul 2026 (Tue) 2.335 2.345 2.325 2.33 1,159
6th Jul 2026 (Mon) 2.36 2.36 2.315 2.32 665
3rd Jul 2026 (Fri) 2.365 2.365 2.31 2.31 0
2nd Jul 2026 (Thu) 2.365 2.37 2.22 2.31 1,964
1st Jul 2026 (Wed) 2.31 2.42 2.31 2.41 277
30th Jun 2026 (Tue) 2.32 2.33 2.32 2.32 442
29th Jun 2026 (Mon) 2.275 2.275 2.25 2.29 2,889
26th Jun 2026 (Fri) 2.27 2.28 2.27 2.29 344
25th Jun 2026 (Thu) 2.25 2.28 2.25 2.25 1,595
24th Jun 2026 (Wed) 2.25 2.26 2.245 2.25 607
23rd Jun 2026 (Tue) 2.25 2.255 2.235 2.25 442
22nd Jun 2026 (Mon) 2.20 2.22 2.20 2.20 2,845
19th Jun 2026 (Fri) 2.24 2.29 2.24 2.29 535
18th Jun 2026 (Thu) 2.24 2.29 2.24 2.29 535
17th Jun 2026 (Wed) 2.24 2.24 2.24 2.24 612
16th Jun 2026 (Tue) 2.285 2.285 2.24 2.25 3,686
15th Jun 2026 (Mon) 2.37 2.37 2.26 2.26 1,301
12th Jun 2026 (Fri) 2.30 2.35 2.28 2.33 1,646
11th Jun 2026 (Thu) 2.28 2.30 2.23 2.25 2,220
See more Research Soluti price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered