Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Research Soluti (RSSS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 2.29 2.31 2.29 2.31 27
9th Jul 2026 (Thu) 2.29 2.32 2.29 2.31 15,825
8th Jul 2026 (Wed) 2.31 2.31 2.31 2.31 312
7th Jul 2026 (Tue) 2.335 2.345 2.325 2.33 1,159
6th Jul 2026 (Mon) 2.36 2.36 2.315 2.32 665
3rd Jul 2026 (Fri) 2.365 2.365 2.31 2.31 0
2nd Jul 2026 (Thu) 2.365 2.37 2.22 2.31 1,964
1st Jul 2026 (Wed) 2.31 2.42 2.31 2.41 277
30th Jun 2026 (Tue) 2.32 2.33 2.32 2.32 442
29th Jun 2026 (Mon) 2.275 2.275 2.25 2.29 2,889
26th Jun 2026 (Fri) 2.27 2.28 2.27 2.29 344
25th Jun 2026 (Thu) 2.25 2.28 2.25 2.25 1,595
24th Jun 2026 (Wed) 2.25 2.26 2.245 2.25 607
23rd Jun 2026 (Tue) 2.25 2.255 2.235 2.25 442
22nd Jun 2026 (Mon) 2.20 2.22 2.20 2.20 2,845
19th Jun 2026 (Fri) 2.24 2.29 2.24 2.29 535
18th Jun 2026 (Thu) 2.24 2.29 2.24 2.29 535
17th Jun 2026 (Wed) 2.24 2.24 2.24 2.24 612
16th Jun 2026 (Tue) 2.285 2.285 2.24 2.25 3,686
15th Jun 2026 (Mon) 2.37 2.37 2.26 2.26 1,301
12th Jun 2026 (Fri) 2.30 2.35 2.28 2.33 1,646
11th Jun 2026 (Thu) 2.28 2.30 2.23 2.25 2,220
10th Jun 2026 (Wed) 2.27 2.29 2.27 2.29 671
9th Jun 2026 (Tue) 2.25 2.25 2.21 2.21 7,015
8th Jun 2026 (Mon) 2.30 2.30 2.245 2.25 1,687
5th Jun 2026 (Fri) 2.25 2.305 2.24 2.25 3,977
4th Jun 2026 (Thu) 2.25 2.27 2.21 2.25 3,105
3rd Jun 2026 (Wed) 2.25 2.25 2.20 2.21 1,060
2nd Jun 2026 (Tue) 2.25 2.25 2.17 2.15 15,125
1st Jun 2026 (Mon) 2.20 2.21 2.18 2.19 1,652
29th May 2026 (Fri) 2.26 2.285 2.18 2.18 4,066
28th May 2026 (Thu) 2.30 2.30 2.22 2.20 19,899
27th May 2026 (Wed) 2.30 2.34 2.29 2.29 1,557
26th May 2026 (Tue) 2.29 2.33 2.28 2.27 1,763
25th May 2026 (Mon) 2.27 2.29 2.23 2.25 2,010
22nd May 2026 (Fri) 2.27 2.29 2.23 2.25 2,010
21st May 2026 (Thu) 2.19 2.28 2.16 2.26 4,146
20th May 2026 (Wed) 2.12 2.21 2.12 2.19 2,593
19th May 2026 (Tue) 2.16 2.16 2.11 2.12 9,449
18th May 2026 (Mon) 2.15 2.21 2.00 2.12 11,024
15th May 2026 (Fri) 2.33 2.39 2.20 2.39 6,937
14th May 2026 (Thu) 2.535 2.75 2.535 2.71 12,233
13th May 2026 (Wed) 2.52 2.55 2.51 2.51 2,029
12th May 2026 (Tue) 2.60 2.65 2.60 2.63 2,473
11th May 2026 (Mon) 2.61 2.61 2.50 2.52 3,321
FTSE 100 Latest
Value10,497.29
Change24.84