| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 2.10 | 2.13 | 2.10 | 2.15 | 618 |
| 25th Sep 2026 (Fri) | 2.11 | 2.11 | 2.09 | 2.11 | 407 |
| 24th Sep 2026 (Thu) | 2.11 | 2.115 | 2.11 | 2.12 | 371 |
| 23rd Sep 2026 (Wed) | 2.10 | 2.115 | 2.10 | 2.12 | 1,108 |
| 22nd Sep 2026 (Tue) | 2.075 | 2.10 | 2.075 | 2.10 | 1,521 |
| 21st Sep 2026 (Mon) | 2.105 | 2.15 | 2.105 | 2.13 | 1,621 |
| 18th Sep 2026 (Fri) | 2.09 | 2.11 | 2.085 | 2.07 | 1,674 |
| 17th Sep 2026 (Thu) | 2.06 | 2.12 | 2.06 | 2.09 | 1,791 |
| 16th Sep 2026 (Wed) | 1.98 | 2.10 | 1.98 | 2.06 | 3,773 |
| 15th Sep 2026 (Tue) | 1.97 | 1.98 | 1.94 | 1.97 | 13,193 |
| 14th Sep 2026 (Mon) | 2.02 | 2.03 | 1.97 | 1.98 | 9,225 |
| 11th Sep 2026 (Fri) | 2.189 | 2.22 | 2.075 | 2.14 | 2,014 |
| 10th Sep 2026 (Thu) | 2.15 | 2.18 | 2.15 | 2.13 | 5,956 |
| 9th Sep 2026 (Wed) | 2.205 | 2.205 | 2.165 | 2.14 | 9,783 |
| 8th Sep 2026 (Tue) | 2.185 | 2.185 | 2.18 | 2.18 | 518 |
| 7th Sep 2026 (Mon) | 2.205 | 2.265 | 2.205 | 2.23 | 1,784 |
| 4th Sep 2026 (Fri) | 2.205 | 2.265 | 2.205 | 2.23 | 1,784 |
| 3rd Sep 2026 (Thu) | 2.19 | 2.25 | 2.19 | 2.20 | 1,740 |
| 2nd Sep 2026 (Wed) | 2.175 | 2.205 | 2.175 | 2.20 | 1,129 |
| 1st Sep 2026 (Tue) | 2.27 | 2.27 | 2.20 | 2.16 | 8,104 |
| 31st Aug 2026 (Mon) | 2.22 | 2.22 | 2.22 | 2.25 | 105 |
| 28th Aug 2026 (Fri) | 2.23 | 2.23 | 2.23 | 2.22 | 438 |
| 27th Aug 2026 (Thu) | 2.23 | 2.23 | 2.22 | 2.21 | 895 |
| 26th Aug 2026 (Wed) | 2.259 | 2.26 | 2.23 | 2.24 | 1,914 |
| 25th Aug 2026 (Tue) | 2.20 | 2.20 | 2.20 | 2.21 | 279 |
| 24th Aug 2026 (Mon) | 2.22 | 2.25 | 2.22 | 2.21 | 1,987 |
| 21st Aug 2026 (Fri) | 2.235 | 2.235 | 2.22 | 2.25 | 1,276 |
| 20th Aug 2026 (Thu) | 2.15 | 2.19 | 2.15 | 2.20 | 100 |
| 19th Aug 2026 (Wed) | 2.245 | 2.245 | 2.21 | 2.21 | 412 |
| 18th Aug 2026 (Tue) | 2.30 | 2.30 | 2.26 | 2.23 | 430 |
| 17th Aug 2026 (Mon) | 2.27 | 2.29 | 2.27 | 2.305 | 681 |
| 14th Aug 2026 (Fri) | 2.30 | 2.33 | 2.30 | 2.32 | 7,415 |
| 13th Aug 2026 (Thu) | 2.215 | 2.27 | 2.215 | 2.29 | 2,013 |
| 12th Aug 2026 (Wed) | 2.23 | 2.265 | 2.20 | 2.23 | 2,716 |
| 11th Aug 2026 (Tue) | 2.15 | 2.15 | 2.15 | 2.12 | 201 |
| 10th Aug 2026 (Mon) | 2.15 | 2.15 | 2.15 | 2.16 | 190 |
| 7th Aug 2026 (Fri) | 2.12 | 2.17 | 2.11 | 2.16 | 3,850 |
| 6th Aug 2026 (Thu) | 2.17 | 2.17 | 2.17 | 2.18 | 100 |
| 5th Aug 2026 (Wed) | 2.195 | 2.195 | 2.195 | 2.21 | 110 |
| 4th Aug 2026 (Tue) | 2.26 | 2.26 | 2.26 | 2.21 | 523 |
| 3rd Aug 2026 (Mon) | 2.225 | 2.28 | 2.22 | 2.22 | 809 |
| 31st Jul 2026 (Fri) | 2.21 | 2.21 | 2.21 | 2.20 | 516 |
| 30th Jul 2026 (Thu) | 2.195 | 2.23 | 2.195 | 2.22 | 1,785 |
| 29th Jul 2026 (Wed) | 2.22 | 2.25 | 2.21 | 2.24 | 671 |