Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Research Soluti (RSSS.US) Share Price

Price $2.95 on 12-12-2025 at 22:35:01
Change $0.03 1.03%
Buy $3.15
Sell $2.72
Last Trade: Sell 157.00 at $2.95
Day's Volume: 270
Last Close: $2.98
Open: $2.97
ISIN: US7610251057
Day's Range $2.95 - $2.97
52wk Range: $2.50 - $4.25
Market Capitalisation: $95.97m
VWAP: $2.955435
Shares in Issue: 32.87m

Research Soluti (RSSS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 157 $2.95 Automatic Execution
14:51:24 - 12-Dec-25
Sell* 1 $2.96 Automatic Execution
14:51:24 - 12-Dec-25
Sell* 1 $2.97 Automatic Execution
14:51:24 - 12-Dec-25
Buy* 100 $2.97 Automatic Execution
14:49:40 - 12-Dec-25
Sell* 2 $2.91 Automatic Execution
11:18:53 - 12-Dec-25
See more Research Soluti trades

Research Soluti (RSSS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 2.97 2.97 2.95 2.98 270
11th Dec 2025 (Thu) 2.93 2.95 2.815 2.92 9,458
10th Dec 2025 (Wed) 2.98 3.01 2.98 3.00 2,575
9th Dec 2025 (Tue) 2.99 2.99 2.92 2.94 2,058
8th Dec 2025 (Mon) 2.97 2.97 2.88 2.93 9,882
5th Dec 2025 (Fri) 2.98 3.00 2.93 2.93 8,913
4th Dec 2025 (Thu) 2.93 2.985 2.91 3.00 2,906
3rd Dec 2025 (Wed) 2.89 2.91 2.89 2.95 348
2nd Dec 2025 (Tue) 3.03 3.03 2.95 3.00 18,185
1st Dec 2025 (Mon) 3.02 3.02 2.985 2.96 5,641
28th Nov 2025 (Fri) 3.11 3.11 3.06 3.06 121
27th Nov 2025 (Thu) 3.11 3.11 3.09 3.08 1,528
26th Nov 2025 (Wed) 3.11 3.11 3.09 3.08 1,475
25th Nov 2025 (Tue) 3.03 3.18 3.03 3.18 3,797
24th Nov 2025 (Mon) 3.295 3.38 2.97 3.01 12,561
21st Nov 2025 (Fri) 2.89 3.11 2.89 3.09 3,447
20th Nov 2025 (Thu) 2.70 2.70 2.61 2.61 0
19th Nov 2025 (Wed) 2.70 2.70 2.56 2.61 10,238
18th Nov 2025 (Tue) 2.82 2.82 2.72 2.80 5,352
17th Nov 2025 (Mon) 3.05 3.05 2.75 2.87 11,792
14th Nov 2025 (Fri) 3.15 3.18 3.14 3.20 3,741
13th Nov 2025 (Thu) 3.07 3.10 3.02 3.11 4,462
See more Research Soluti price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered