Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest U.s. Eq (RSSE.US) Share Price

Price $23.19 on 10-07-2026 at 23:40:05
Change $0.00 0%
Buy $42.71
Sell $12.00
Last Trade: -
Day's Volume: 0
Last Close: $23.27
Open: $23.31
ISIN: US33740F1856
Day's Range $0.00 - $0.00
52wk Range: $20.36 - $23.31
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ft Vest U.s. Eq (RSSE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ft Vest U.s. Eq trades

Ft Vest U.s. Eq (RSSE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 23.31 23.31 23.27 23.27 0
9th Jul 2026 (Thu) 23.31 23.31 23.19 23.19 0
8th Jul 2026 (Wed) 23.31 23.31 23.14 23.14 0
7th Jul 2026 (Tue) 23.31 23.31 23.31 23.2751 106
6th Jul 2026 (Mon) 23.23 23.261 23.23 23.28 1,100
3rd Jul 2026 (Fri) 23.171 23.2639 23.171 23.2639 0
2nd Jul 2026 (Thu) 23.171 23.2639 23.171 23.2639 0
1st Jul 2026 (Wed) 23.171 23.171 23.171 23.1976 600
30th Jun 2026 (Tue) 23.031 23.15 23.031 23.15 0
29th Jun 2026 (Mon) 23.031 23.115 23.031 23.115 3
26th Jun 2026 (Fri) 23.031 23.10 23.031 23.0721 485
25th Jun 2026 (Thu) 22.981 23.05 22.981 23.05 0
24th Jun 2026 (Wed) 22.981 22.981 22.981 22.975 100
23rd Jun 2026 (Tue) 22.92 22.92 22.885 22.885 0
22nd Jun 2026 (Mon) 22.92 22.92 22.92 22.94 200
19th Jun 2026 (Fri) 22.92 22.92 22.92 22.905 100
18th Jun 2026 (Thu) 22.92 22.92 22.92 22.905 100
17th Jun 2026 (Wed) 23.05 23.05 22.8339 22.8339 33
16th Jun 2026 (Tue) 23.05 23.05 23.041 23.041 0
15th Jun 2026 (Mon) 23.05 23.05 23.05 23.0471 107
12th Jun 2026 (Fri) 22.93 22.93 22.93 22.945 100
11th Jun 2026 (Thu) 22.66 22.66 22.66 22.8387 0
See more Ft Vest U.s. Eq price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered