Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest U.s. Eq (RSSE.US) Share Price

Price $23.40 on 28-09-2026 at 23:40:05
Change $-0.07 -0.3%
Buy $42.89
Sell $9.06
Last Trade: Buy 100.00 at $23.40
Day's Volume: 415
Last Close: $23.33
Open: $23.39
ISIN: US33740F1856
Day's Range $23.39 - $23.40
52wk Range: $20.70 - $23.855
Market Capitalisation: $N/A
VWAP: $23.39241
Shares in Issue: N/A

Ft Vest U.s. Eq (RSSE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $23.40 Automatic Execution
10:17:58 - 28-Sep-26
Buy* 287 $23.39 Automatic Execution
10:17:58 - 28-Sep-26
See more Ft Vest U.s. Eq trades

Ft Vest U.s. Eq (RSSE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 23.39 23.40 23.39 23.33 415
25th Sep 2026 (Fri) 23.411 23.44 23.411 23.4554 201
24th Sep 2026 (Thu) 23.45 23.45 23.40 23.36 100
23rd Sep 2026 (Wed) 23.52 23.52 23.461 23.48 633
22nd Sep 2026 (Tue) 23.60 23.60 23.57 23.5796 2,484
21st Sep 2026 (Mon) 23.58 23.58 23.51 23.57 915
18th Sep 2026 (Fri) 23.43 23.45 23.43 23.49 1,200
17th Sep 2026 (Thu) 23.60 23.64 23.57 23.57 800
16th Sep 2026 (Wed) 23.62 23.66 23.62 23.4779 984
15th Sep 2026 (Tue) 23.61 23.66 23.60 23.6242 300
14th Sep 2026 (Mon) 23.69 23.71 23.69 23.71 1,446
11th Sep 2026 (Fri) 23.69 23.70 23.64 23.68 944
10th Sep 2026 (Thu) 23.51 23.51 23.51 23.51 300
9th Sep 2026 (Wed) 23.71 23.71 23.63 23.62 4,428
8th Sep 2026 (Tue) 23.82 23.82 23.7725 23.7725 61
7th Sep 2026 (Mon) 23.82 23.855 23.82 23.855 0
4th Sep 2026 (Fri) 23.82 23.855 23.82 23.855 0
3rd Sep 2026 (Thu) 23.82 23.82 23.82 23.8552 215
2nd Sep 2026 (Wed) 23.76 23.7952 23.76 23.7952 0
1st Sep 2026 (Tue) 23.76 23.76 23.76 23.7352 301
31st Aug 2026 (Mon) 23.801 23.8151 23.801 23.8151 0
See more Ft Vest U.s. Eq price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered