Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest U.s. Eq (RSSE.US) Share Price

Price $22.4186 on 21-05-2026 at 20:15:39
Change $0.00 0%
Buy $41.24
Sell $8.71
Last Trade: -
Day's Volume: 0
Last Close: $22.46
Open: $22.38
ISIN: US33740F1856
Day's Range $0.00 - $0.00
52wk Range: $19.85 - $22.449
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ft Vest U.s. Eq (RSSE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ft Vest U.s. Eq trades

Ft Vest U.s. Eq (RSSE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 22.38 22.40 22.38 22.4186 400
19th May 2026 (Tue) 22.339 22.339 22.339 22.2601 400
18th May 2026 (Mon) 22.42 22.42 22.3414 22.3414 0
15th May 2026 (Fri) 22.42 22.42 22.245 22.245 48
14th May 2026 (Thu) 22.42 22.42 22.42 22.38 0
13th May 2026 (Wed) 22.37 22.37 22.3351 22.3351 0
12th May 2026 (Tue) 22.37 22.37 22.37 22.4049 246
11th May 2026 (Mon) 22.449 22.449 22.3949 22.3949 0
8th May 2026 (Fri) 22.449 22.449 22.41 22.41 1,200
7th May 2026 (Thu) 22.34 22.3657 22.34 22.3657 0
6th May 2026 (Wed) 22.34 22.46 22.34 22.46 0
5th May 2026 (Tue) 22.34 22.36 22.34 22.3602 900
4th May 2026 (Mon) 22.33 22.33 22.25 22.25 0
1st May 2026 (Fri) 22.33 22.33 22.33 22.3447 515
30th Apr 2026 (Thu) 22.141 22.3559 22.141 22.3559 0
29th Apr 2026 (Wed) 22.141 22.1541 22.141 22.1541 0
28th Apr 2026 (Tue) 22.141 22.141 22.141 22.18 300
27th Apr 2026 (Mon) 22.24 22.24 22.24 22.2401 600
24th Apr 2026 (Fri) 22.24 22.24 22.24 22.244 2,049
23rd Apr 2026 (Thu) 22.25 22.25 22.25 22.2643 3,547
22nd Apr 2026 (Wed) 22.24 22.24 22.24 22.2573 2,224
21st Apr 2026 (Tue) 22.38 22.38 22.34 22.2789 3,385
See more Ft Vest U.s. Eq price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered