| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 23.39 | 23.40 | 23.39 | 23.33 | 415 |
| 25th Sep 2026 (Fri) | 23.411 | 23.44 | 23.411 | 23.4554 | 201 |
| 24th Sep 2026 (Thu) | 23.45 | 23.45 | 23.40 | 23.36 | 100 |
| 23rd Sep 2026 (Wed) | 23.52 | 23.52 | 23.461 | 23.48 | 633 |
| 22nd Sep 2026 (Tue) | 23.60 | 23.60 | 23.57 | 23.5796 | 2,484 |
| 21st Sep 2026 (Mon) | 23.58 | 23.58 | 23.51 | 23.57 | 915 |
| 18th Sep 2026 (Fri) | 23.43 | 23.45 | 23.43 | 23.49 | 1,200 |
| 17th Sep 2026 (Thu) | 23.60 | 23.64 | 23.57 | 23.57 | 800 |
| 16th Sep 2026 (Wed) | 23.62 | 23.66 | 23.62 | 23.4779 | 984 |
| 15th Sep 2026 (Tue) | 23.61 | 23.66 | 23.60 | 23.6242 | 300 |
| 14th Sep 2026 (Mon) | 23.69 | 23.71 | 23.69 | 23.71 | 1,446 |
| 11th Sep 2026 (Fri) | 23.69 | 23.70 | 23.64 | 23.68 | 944 |
| 10th Sep 2026 (Thu) | 23.51 | 23.51 | 23.51 | 23.51 | 300 |
| 9th Sep 2026 (Wed) | 23.71 | 23.71 | 23.63 | 23.62 | 4,428 |
| 8th Sep 2026 (Tue) | 23.82 | 23.82 | 23.7725 | 23.7725 | 61 |
| 7th Sep 2026 (Mon) | 23.82 | 23.855 | 23.82 | 23.855 | 0 |
| 4th Sep 2026 (Fri) | 23.82 | 23.855 | 23.82 | 23.855 | 0 |
| 3rd Sep 2026 (Thu) | 23.82 | 23.82 | 23.82 | 23.8552 | 215 |
| 2nd Sep 2026 (Wed) | 23.76 | 23.7952 | 23.76 | 23.7952 | 0 |
| 1st Sep 2026 (Tue) | 23.76 | 23.76 | 23.76 | 23.7352 | 301 |
| 31st Aug 2026 (Mon) | 23.801 | 23.8151 | 23.801 | 23.8151 | 0 |
| 28th Aug 2026 (Fri) | 23.801 | 23.801 | 23.801 | 23.8193 | 322 |
| 27th Aug 2026 (Thu) | 23.81 | 23.83 | 23.81 | 23.83 | 0 |
| 26th Aug 2026 (Wed) | 23.81 | 23.81 | 23.81 | 23.8193 | 200 |
| 25th Aug 2026 (Tue) | 23.68 | 23.8076 | 23.68 | 23.8076 | 40 |
| 24th Aug 2026 (Mon) | 23.68 | 23.79 | 23.68 | 23.79 | 3 |
| 21st Aug 2026 (Fri) | 23.68 | 23.7788 | 23.68 | 23.7788 | 0 |
| 20th Aug 2026 (Thu) | 23.68 | 23.7269 | 23.68 | 23.7269 | 0 |
| 19th Aug 2026 (Wed) | 23.68 | 23.777 | 23.68 | 23.777 | 0 |
| 18th Aug 2026 (Tue) | 23.68 | 23.714 | 23.68 | 23.714 | 1 |
| 17th Aug 2026 (Mon) | 23.68 | 23.7415 | 23.68 | 23.7415 | 0 |
| 14th Aug 2026 (Fri) | 23.68 | 23.77 | 23.68 | 23.77 | 57 |
| 13th Aug 2026 (Thu) | 23.68 | 23.73 | 23.68 | 23.73 | 1 |
| 12th Aug 2026 (Wed) | 23.68 | 23.691 | 23.68 | 23.71 | 250 |
| 11th Aug 2026 (Tue) | 23.66 | 23.66 | 23.66 | 23.68 | 100 |
| 10th Aug 2026 (Mon) | 23.66 | 23.66 | 23.66 | 23.6622 | 194 |
| 7th Aug 2026 (Fri) | 23.371 | 23.655 | 23.371 | 23.655 | 7 |
| 6th Aug 2026 (Thu) | 23.371 | 23.58 | 23.371 | 23.58 | 0 |
| 5th Aug 2026 (Wed) | 23.371 | 23.615 | 23.371 | 23.615 | 3 |
| 4th Aug 2026 (Tue) | 23.371 | 23.59 | 23.371 | 23.59 | 3 |
| 3rd Aug 2026 (Mon) | 23.371 | 23.51 | 23.371 | 23.51 | 120 |
| 31st Jul 2026 (Fri) | 23.371 | 23.371 | 23.371 | 23.4243 | 339 |
| 30th Jul 2026 (Thu) | 23.34 | 23.34 | 23.34 | 23.3746 | 400 |
| 29th Jul 2026 (Wed) | 23.241 | 23.3943 | 23.241 | 23.3943 | 0 |