| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 22.38 | 22.40 | 22.38 | 22.4186 | 400 |
| 19th May 2026 (Tue) | 22.339 | 22.339 | 22.339 | 22.2601 | 400 |
| 18th May 2026 (Mon) | 22.42 | 22.42 | 22.3414 | 22.3414 | 0 |
| 15th May 2026 (Fri) | 22.42 | 22.42 | 22.245 | 22.245 | 48 |
| 14th May 2026 (Thu) | 22.42 | 22.42 | 22.42 | 22.38 | 0 |
| 13th May 2026 (Wed) | 22.37 | 22.37 | 22.3351 | 22.3351 | 0 |
| 12th May 2026 (Tue) | 22.37 | 22.37 | 22.37 | 22.4049 | 246 |
| 11th May 2026 (Mon) | 22.449 | 22.449 | 22.3949 | 22.3949 | 0 |
| 8th May 2026 (Fri) | 22.449 | 22.449 | 22.41 | 22.41 | 1,200 |
| 7th May 2026 (Thu) | 22.34 | 22.3657 | 22.34 | 22.3657 | 0 |
| 6th May 2026 (Wed) | 22.34 | 22.46 | 22.34 | 22.46 | 0 |
| 5th May 2026 (Tue) | 22.34 | 22.36 | 22.34 | 22.3602 | 900 |
| 4th May 2026 (Mon) | 22.33 | 22.33 | 22.25 | 22.25 | 0 |
| 1st May 2026 (Fri) | 22.33 | 22.33 | 22.33 | 22.3447 | 515 |
| 30th Apr 2026 (Thu) | 22.141 | 22.3559 | 22.141 | 22.3559 | 0 |
| 29th Apr 2026 (Wed) | 22.141 | 22.1541 | 22.141 | 22.1541 | 0 |
| 28th Apr 2026 (Tue) | 22.141 | 22.141 | 22.141 | 22.18 | 300 |
| 27th Apr 2026 (Mon) | 22.24 | 22.24 | 22.24 | 22.2401 | 600 |
| 24th Apr 2026 (Fri) | 22.24 | 22.24 | 22.24 | 22.244 | 2,049 |
| 23rd Apr 2026 (Thu) | 22.25 | 22.25 | 22.25 | 22.2643 | 3,547 |
| 22nd Apr 2026 (Wed) | 22.24 | 22.24 | 22.24 | 22.2573 | 2,224 |
| 21st Apr 2026 (Tue) | 22.38 | 22.38 | 22.34 | 22.2789 | 3,385 |
| 20th Apr 2026 (Mon) | 22.32 | 22.3366 | 22.32 | 22.3366 | 0 |
| 17th Apr 2026 (Fri) | 22.32 | 22.32 | 22.32 | 22.321 | 359 |
| 16th Apr 2026 (Thu) | 22.17 | 22.189 | 22.15 | 22.1557 | 616 |
| 15th Apr 2026 (Wed) | 22.10 | 22.10 | 22.10 | 22.1071 | 46 |
| 14th Apr 2026 (Tue) | 22.07 | 22.07 | 22.07 | 22.115 | 4,600 |
| 13th Apr 2026 (Mon) | 22.00 | 22.00 | 22.00 | 22.0412 | 405 |
| 10th Apr 2026 (Fri) | 21.98 | 21.98 | 21.939 | 21.9001 | 100 |
| 9th Apr 2026 (Thu) | 22.01 | 22.01 | 22.01 | 22.01 | 0 |
| 8th Apr 2026 (Wed) | 21.63 | 21.9736 | 21.63 | 21.9736 | 0 |
| 7th Apr 2026 (Tue) | 21.63 | 21.63 | 21.63 | 21.6501 | 207 |
| 6th Apr 2026 (Mon) | 21.65 | 21.68 | 21.63 | 21.6901 | 873 |
| 3rd Apr 2026 (Fri) | 21.45 | 21.58 | 21.45 | 21.6249 | 600 |
| 2nd Apr 2026 (Thu) | 21.45 | 21.58 | 21.45 | 21.6249 | 600 |
| 1st Apr 2026 (Wed) | 21.61 | 21.61 | 21.61 | 21.55 | 100 |
| 31st Mar 2026 (Tue) | 21.37 | 21.37 | 21.37 | 21.5211 | 133 |
| 30th Mar 2026 (Mon) | 21.30 | 21.30 | 21.30 | 21.2457 | 0 |
| 27th Mar 2026 (Fri) | 21.56 | 21.56 | 21.2709 | 21.2709 | 0 |
| 26th Mar 2026 (Thu) | 21.56 | 21.56 | 21.4438 | 21.4438 | 0 |
| 25th Mar 2026 (Wed) | 21.56 | 21.56 | 21.55 | 21.55 | 0 |
| 24th Mar 2026 (Tue) | 21.56 | 21.56 | 21.5055 | 21.5055 | 69 |
| 23rd Mar 2026 (Mon) | 21.56 | 21.62 | 21.551 | 21.5048 | 221 |