| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 23.31 | 23.31 | 23.27 | 23.27 | 0 |
| 9th Jul 2026 (Thu) | 23.31 | 23.31 | 23.19 | 23.19 | 0 |
| 8th Jul 2026 (Wed) | 23.31 | 23.31 | 23.14 | 23.14 | 0 |
| 7th Jul 2026 (Tue) | 23.31 | 23.31 | 23.31 | 23.2751 | 106 |
| 6th Jul 2026 (Mon) | 23.23 | 23.261 | 23.23 | 23.28 | 1,100 |
| 3rd Jul 2026 (Fri) | 23.171 | 23.2639 | 23.171 | 23.2639 | 0 |
| 2nd Jul 2026 (Thu) | 23.171 | 23.2639 | 23.171 | 23.2639 | 0 |
| 1st Jul 2026 (Wed) | 23.171 | 23.171 | 23.171 | 23.1976 | 600 |
| 30th Jun 2026 (Tue) | 23.031 | 23.15 | 23.031 | 23.15 | 0 |
| 29th Jun 2026 (Mon) | 23.031 | 23.115 | 23.031 | 23.115 | 3 |
| 26th Jun 2026 (Fri) | 23.031 | 23.10 | 23.031 | 23.0721 | 485 |
| 25th Jun 2026 (Thu) | 22.981 | 23.05 | 22.981 | 23.05 | 0 |
| 24th Jun 2026 (Wed) | 22.981 | 22.981 | 22.981 | 22.975 | 100 |
| 23rd Jun 2026 (Tue) | 22.92 | 22.92 | 22.885 | 22.885 | 0 |
| 22nd Jun 2026 (Mon) | 22.92 | 22.92 | 22.92 | 22.94 | 200 |
| 19th Jun 2026 (Fri) | 22.92 | 22.92 | 22.92 | 22.905 | 100 |
| 18th Jun 2026 (Thu) | 22.92 | 22.92 | 22.92 | 22.905 | 100 |
| 17th Jun 2026 (Wed) | 23.05 | 23.05 | 22.8339 | 22.8339 | 33 |
| 16th Jun 2026 (Tue) | 23.05 | 23.05 | 23.041 | 23.041 | 0 |
| 15th Jun 2026 (Mon) | 23.05 | 23.05 | 23.05 | 23.0471 | 107 |
| 12th Jun 2026 (Fri) | 22.93 | 22.93 | 22.93 | 22.945 | 100 |
| 11th Jun 2026 (Thu) | 22.66 | 22.66 | 22.66 | 22.8387 | 0 |
| 10th Jun 2026 (Wed) | 22.721 | 22.721 | 22.6489 | 22.6489 | 0 |
| 9th Jun 2026 (Tue) | 22.721 | 22.721 | 22.721 | 22.7629 | 202 |
| 8th Jun 2026 (Mon) | 22.83 | 22.83 | 22.7301 | 22.7301 | 75 |
| 5th Jun 2026 (Fri) | 22.83 | 22.83 | 22.69 | 22.7436 | 300 |
| 4th Jun 2026 (Thu) | 22.81 | 22.895 | 22.81 | 22.895 | 0 |
| 3rd Jun 2026 (Wed) | 22.81 | 22.81 | 22.81 | 22.816 | 100 |
| 2nd Jun 2026 (Tue) | 22.81 | 22.81 | 22.81 | 22.845 | 100 |
| 1st Jun 2026 (Mon) | 22.751 | 22.8045 | 22.751 | 22.8045 | 0 |
| 29th May 2026 (Fri) | 22.751 | 22.751 | 22.751 | 22.7695 | 381 |
| 28th May 2026 (Thu) | 22.70 | 22.70 | 22.70 | 22.745 | 100 |
| 27th May 2026 (Wed) | 22.661 | 22.661 | 22.661 | 22.69 | 200 |
| 26th May 2026 (Tue) | 22.61 | 22.66 | 22.61 | 22.66 | 0 |
| 25th May 2026 (Mon) | 22.61 | 22.61 | 22.601 | 22.6197 | 300 |
| 22nd May 2026 (Fri) | 22.61 | 22.61 | 22.601 | 22.6197 | 300 |
| 21st May 2026 (Thu) | 22.38 | 22.46 | 22.38 | 22.46 | 0 |
| 20th May 2026 (Wed) | 22.38 | 22.40 | 22.38 | 22.4186 | 400 |
| 19th May 2026 (Tue) | 22.339 | 22.339 | 22.339 | 22.2601 | 400 |
| 18th May 2026 (Mon) | 22.42 | 22.42 | 22.3414 | 22.3414 | 0 |
| 15th May 2026 (Fri) | 22.42 | 22.42 | 22.245 | 22.245 | 48 |
| 14th May 2026 (Thu) | 22.42 | 22.42 | 22.42 | 22.38 | 0 |
| 13th May 2026 (Wed) | 22.37 | 22.37 | 22.3351 | 22.3351 | 0 |
| 12th May 2026 (Tue) | 22.37 | 22.37 | 22.37 | 22.4049 | 246 |
| 11th May 2026 (Mon) | 22.449 | 22.449 | 22.3949 | 22.3949 | 0 |