Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

RSSE.US (RSSE.US) Share Price

Price $21.5143 on 12-12-2025 at 22:20:03
Change $0.00 0%
Buy $21.47
Sell $21.40
Last Trade: -
Day's Volume: 0
Last Close: $21.435
Open: $21.51
ISIN: US33740F1856
Day's Range $0.00 - $0.00
52wk Range: $19.85 - $21.51
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

RSSE.US (RSSE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more RSSE.US trades

RSSE.US (RSSE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 21.51 21.51 21.435 21.435 0
11th Dec 2025 (Thu) 21.51 21.51 21.501 21.5143 603
10th Dec 2025 (Wed) 21.379 21.4134 21.379 21.4134 0
9th Dec 2025 (Tue) 21.379 21.379 21.2126 21.2126 30
8th Dec 2025 (Mon) 21.379 21.379 21.23 21.23 0
5th Dec 2025 (Fri) 21.379 21.379 21.379 21.3152 300
4th Dec 2025 (Thu) 21.231 21.289 21.231 21.2798 461
3rd Dec 2025 (Wed) 21.20 21.2969 21.20 21.2969 26
2nd Dec 2025 (Tue) 21.20 21.20 21.20 21.1802 163
1st Dec 2025 (Mon) 21.21 21.23 21.21 21.1893 1,800
28th Nov 2025 (Fri) 21.29 21.29 21.29 21.30 0
27th Nov 2025 (Thu) 21.18 21.25 21.18 21.2045 1,400
26th Nov 2025 (Wed) 21.18 21.25 21.18 21.2045 1,400
25th Nov 2025 (Tue) 20.85 21.1331 20.85 21.1331 1
24th Nov 2025 (Mon) 20.85 20.85 20.85 20.9236 100
21st Nov 2025 (Fri) 20.84 20.84 20.84 20.8403 100
20th Nov 2025 (Thu) 20.70 20.7433 20.70 20.7433 0
19th Nov 2025 (Wed) 20.70 20.72 20.70 20.7433 200
18th Nov 2025 (Tue) 20.73 20.73 20.73 20.7903 0
17th Nov 2025 (Mon) 20.98 20.98 20.92 20.7688 1,530
14th Nov 2025 (Fri) 21.17 21.17 20.9733 20.9733 0
13th Nov 2025 (Thu) 21.17 21.17 21.0034 21.0034 0
See more RSSE.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered