Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest U.s. Eq (RSSE.US) Share Price

Price $21.02 on 19-09-2025 at 21:20:03
Change $0.01 0.05%
Buy $21.10
Sell $21.02
Last Trade: Buy 300.00 at $21.129
Day's Volume: 2,100
Last Close: $21.02
Open: $21.12
ISIN: US33740F1856
Day's Range $21.02 - $21.129
52wk Range: $19.85 - $21.16
Market Capitalisation: $N/A
VWAP: $21.11895
Shares in Issue: N/A

Ft Vest U.s. Eq (RSSE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 300 $21.129 Automatic Execution
15:28:58 - 19-Sep-25
Buy* 900 $21.119 Automatic Execution
15:26:09 - 19-Sep-25
Buy* 200 $21.12 Automatic Execution
09:31:50 - 19-Sep-25
Buy* 300 $21.12 Automatic Execution
09:31:50 - 19-Sep-25
Buy* 300 $21.12 Automatic Execution
09:31:50 - 19-Sep-25
See more Ft Vest U.s. Eq trades

Ft Vest U.s. Eq (RSSE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 21.12 21.129 21.02 21.02 2,100
18th Sep 2025 (Thu) 21.03 21.03 21.03 21.1208 100
17th Sep 2025 (Wed) 21.11 21.11 20.95 20.9711 349
16th Sep 2025 (Tue) 21.02 21.02 20.89 20.9675 360
15th Sep 2025 (Mon) 20.86 21.012 20.86 21.012 0
12th Sep 2025 (Fri) 20.86 21.0705 20.86 21.0705 0
11th Sep 2025 (Thu) 20.86 21.2113 20.86 21.2113 0
10th Sep 2025 (Wed) 20.86 20.9003 20.86 20.9003 7
9th Sep 2025 (Tue) 20.86 20.89 20.86 20.89 197
8th Sep 2025 (Mon) 20.83 20.9859 20.83 20.9859 0
5th Sep 2025 (Fri) 20.83 20.9944 20.83 20.9944 29
4th Sep 2025 (Thu) 20.83 20.83 20.83 20.9798 300
3rd Sep 2025 (Wed) 20.77 20.8351 20.77 20.8351 25
2nd Sep 2025 (Tue) 20.77 20.84 20.77 20.8524 5,153
1st Sep 2025 (Mon) 21.04 21.04 21.0173 21.0173 0
29th Aug 2025 (Fri) 21.04 21.04 21.0173 21.0173 0
28th Aug 2025 (Thu) 21.04 21.07 21.04 21.0566 0
27th Aug 2025 (Wed) 21.04 21.07 21.04 21.073 1,154
26th Aug 2025 (Tue) 20.94 20.95 20.94 20.9932 1,000
25th Aug 2025 (Mon) 20.981 21.03 20.961 20.9855 1,727
22nd Aug 2025 (Fri) 21.06 21.13 21.06 21.1287 562
See more Ft Vest U.s. Eq price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered