Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest U.s. Eq (RSSE.US) Share Price

Price $22.079 on 06-02-2026 at 22:20:03
Change $0.27 1.24%
Buy $39.92
Sell $8.54
Last Trade: -
Day's Volume: 442
Last Close: $22.0751
Open: $22.07
ISIN: US33740F1856
Day's Range $22.07 - $22.079
52wk Range: $19.85 - $22.079
Market Capitalisation: $N/A
VWAP: $22.07696
Shares in Issue: N/A

Ft Vest U.s. Eq (RSSE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ft Vest U.s. Eq trades

Ft Vest U.s. Eq (RSSE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 22.07 22.079 22.07 22.0751 442
5th Feb 2026 (Thu) 21.95 21.95 21.8126 21.8126 12
4th Feb 2026 (Wed) 21.95 21.95 21.94 21.9501 100
3rd Feb 2026 (Tue) 21.90 21.90 21.79 21.8565 417
2nd Feb 2026 (Mon) 21.851 21.851 21.851 21.8752 277
30th Jan 2026 (Fri) 21.76 21.79 21.70 21.8053 5,269
29th Jan 2026 (Thu) 21.81 21.84 21.78 21.86 700
28th Jan 2026 (Wed) 21.86 21.86 21.85 21.8914 200
27th Jan 2026 (Tue) 21.88 21.88 21.88 21.8914 286
26th Jan 2026 (Mon) 21.89 21.89 21.89 21.9019 400
23rd Jan 2026 (Fri) 21.919 21.919 21.89 21.8681 1,747
22nd Jan 2026 (Thu) 21.83 21.939 21.83 21.939 14
21st Jan 2026 (Wed) 21.83 21.89 21.78 21.9148 1,784
20th Jan 2026 (Tue) 21.71 21.77 21.66 21.6934 13,044
19th Jan 2026 (Mon) 21.89 21.89 21.8738 21.8738 41
16th Jan 2026 (Fri) 21.89 21.89 21.8738 21.8738 41
15th Jan 2026 (Thu) 21.89 21.92 21.89 21.8987 774
14th Jan 2026 (Wed) 21.86 21.86 21.82 21.8937 799
13th Jan 2026 (Tue) 21.811 21.811 21.811 21.8499 115
12th Jan 2026 (Mon) 21.801 21.801 21.791 21.8499 716
9th Jan 2026 (Fri) 21.82 21.86 21.82 21.8448 6,189
8th Jan 2026 (Thu) 21.70 21.70 21.69 21.7448 1,200
7th Jan 2026 (Wed) 21.621 21.66 21.621 21.6197 450
See more Ft Vest U.s. Eq price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered