| Price | $30.27 on 21-05-2026 at 20:16:32 |
|---|---|
| Change | $0.12 0.4% |
| Buy | $46.31 |
| Sell | $29.00 |
| Last Trade: | Sell 100.00 at $30.22 |
| Day's Volume: | 2,390 |
| Last Close: | $30.28 |
| Open: | $29.96 |
| ISIN: | US88636J2042 |
| Day's Range | $29.95 - $30.34 |
| 52wk Range: | $24.12 - $30.679 |
| Market Capitalisation: | $N/A |
| VWAP: | $30.14906 |
| Shares in Issue: | N/A |
Return Stacked (RSSB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $30.22 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 100 | $30.22 | Automatic Execution |
15:54:11 - 21-May-26 |
| Buy* | 100 | $30.25 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 100 | $30.25 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 27 | $30.28 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 100 | $30.34 | Automatic Execution |
13:51:55 - 21-May-26 |
| Buy* | 100 | $30.33 | Automatic Execution |
13:51:55 - 21-May-26 |
| Buy* | 50 | $30.33 | Automatic Execution |
13:51:55 - 21-May-26 |
| Buy* | 27 | $30.10 | Automatic Execution |
13:15:43 - 21-May-26 |
| Buy* | 11 | $29.97 | Automatic Execution |
11:18:15 - 21-May-26 |
