| Price | $29.93 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $-0.28 -0.93% |
| Buy | $30.08 |
| Sell | $29.93 |
| Last Trade: | Sell 100.00 at $30.01 |
| Day's Volume: | 4,574 |
| Last Close: | $29.96 |
| Open: | $29.98 |
| ISIN: | US88636J2042 |
| Day's Range | $29.82 - $30.11 |
| 52wk Range: | $26.30 - $31.569 |
| Market Capitalisation: | $N/A |
| VWAP: | $29.97405 |
| Shares in Issue: | N/A |
Return Stacked (RSSB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $30.01 | Automatic Execution |
14:21:19 - 28-Sep-26 |
| Buy* | 55 | $30.03 | Automatic Execution |
13:54:29 - 28-Sep-26 |
| Buy* | 1 | $30.01 | Automatic Execution |
13:46:01 - 28-Sep-26 |
| Sell* | 100 | $30.07 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Sell* | 100 | $30.07 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Buy* | 14 | $29.88 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 100 | $29.83 | Automatic Execution |
11:21:39 - 28-Sep-26 |
| Sell* | 16 | $29.83 | Automatic Execution |
11:21:39 - 28-Sep-26 |
| Sell* | 84 | $29.83 | Automatic Execution |
11:21:39 - 28-Sep-26 |
| Buy* | 1 | $30.02 | Automatic Execution |
10:19:54 - 28-Sep-26 |
