| Price | $30.78 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $0.09 0.29% |
| Buy | $40.87 |
| Sell | $28.80 |
| Last Trade: | Sell 100.00 at $30.81 |
| Day's Volume: | 1,573 |
| Last Close: | $30.78 |
| Open: | $30.67 |
| ISIN: | US88636J2042 |
| Day's Range | $30.67 - $30.81 |
| 52wk Range: | $25.75 - $31.229 |
| Market Capitalisation: | $N/A |
| VWAP: | $30.75053 |
| Shares in Issue: | N/A |
Return Stacked (RSSB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $30.81 | Automatic Execution |
15:54:54 - 10-Jul-26 |
| Buy* | 59 | $30.80 | Automatic Execution |
15:03:54 - 10-Jul-26 |
| Sell* | 6 | $30.77 | Automatic Execution |
14:53:55 - 10-Jul-26 |
| Sell* | 23 | $30.77 | Automatic Execution |
14:33:05 - 10-Jul-26 |
| Sell* | 100 | $30.78 | Automatic Execution |
14:19:29 - 10-Jul-26 |
| Sell* | 55 | $30.78 | Automatic Execution |
14:19:29 - 10-Jul-26 |
| Sell* | 15 | $30.79 | Automatic Execution |
13:48:51 - 10-Jul-26 |
| Sell* | 14 | $30.71 | Automatic Execution |
11:15:44 - 10-Jul-26 |
| Sell* | 9 | $30.67 | Automatic Execution |
10:47:40 - 10-Jul-26 |
| Buy* | 3 | $30.75 | Automatic Execution |
09:30:00 - 10-Jul-26 |
