| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 29.98 | 30.11 | 29.82 | 29.96 | 4,574 |
| 25th Sep 2026 (Fri) | 30.02 | 30.32 | 30.02 | 30.24 | 6,873 |
| 24th Sep 2026 (Thu) | 30.16 | 30.16 | 30.00 | 30.08 | 1,725 |
| 23rd Sep 2026 (Wed) | 30.71 | 30.71 | 30.21 | 30.23 | 2,841 |
| 22nd Sep 2026 (Tue) | 30.87 | 30.92 | 30.73 | 30.86 | 3,817 |
| 21st Sep 2026 (Mon) | 30.48 | 30.77 | 30.48 | 30.772 | 2,542 |
| 18th Sep 2026 (Fri) | 30.20 | 30.24 | 30.13 | 30.23 | 8,905 |
| 17th Sep 2026 (Thu) | 30.39 | 30.39 | 30.36 | 30.4216 | 4,890 |
| 16th Sep 2026 (Wed) | 30.19 | 30.28 | 29.76 | 29.94 | 1,254 |
| 15th Sep 2026 (Tue) | 30.21 | 30.21 | 30.00 | 30.01 | 4,771 |
| 14th Sep 2026 (Mon) | 30.17 | 30.38 | 30.14 | 30.21 | 2,436 |
| 11th Sep 2026 (Fri) | 30.60 | 30.60 | 30.45 | 30.44 | 7,289 |
| 10th Sep 2026 (Thu) | 30.39 | 30.43 | 30.24 | 30.29 | 5,884 |
| 9th Sep 2026 (Wed) | 30.91 | 30.91 | 30.67 | 30.73 | 5,920 |
| 8th Sep 2026 (Tue) | 31.13 | 31.13 | 30.96 | 31.00 | 5,763 |
| 7th Sep 2026 (Mon) | 31.17 | 31.22 | 31.17 | 31.1753 | 1,136 |
| 4th Sep 2026 (Fri) | 31.17 | 31.22 | 31.17 | 31.1753 | 1,136 |
| 3rd Sep 2026 (Thu) | 31.03 | 31.25 | 31.03 | 31.2103 | 996 |
| 2nd Sep 2026 (Wed) | 30.73 | 30.82 | 30.73 | 30.82 | 7,041 |
| 1st Sep 2026 (Tue) | 30.83 | 30.91 | 30.65 | 30.6689 | 4,807 |
| 31st Aug 2026 (Mon) | 31.14 | 31.14 | 30.93 | 31.04 | 3,210 |
| 28th Aug 2026 (Fri) | 31.40 | 31.44 | 31.16 | 31.16 | 10,529 |
| 27th Aug 2026 (Thu) | 31.25 | 31.385 | 31.25 | 31.3406 | 2,251 |
| 26th Aug 2026 (Wed) | 31.19 | 31.26 | 31.19 | 31.25 | 1,814 |
| 25th Aug 2026 (Tue) | 31.23 | 31.26 | 31.20 | 31.2947 | 10,626 |
| 24th Aug 2026 (Mon) | 31.09 | 31.09 | 30.95 | 31.01 | 3,223 |
| 21st Aug 2026 (Fri) | 31.09 | 31.13 | 31.05 | 31.10 | 3,964 |
| 20th Aug 2026 (Thu) | 31.07 | 31.09 | 30.85 | 31.00 | 6,821 |
| 19th Aug 2026 (Wed) | 31.35 | 31.35 | 31.16 | 31.17 | 3,523 |
| 18th Aug 2026 (Tue) | 31.01 | 31.06 | 30.98 | 30.97 | 12,894 |
| 17th Aug 2026 (Mon) | 31.45 | 31.45 | 31.29 | 31.31 | 8,817 |
| 14th Aug 2026 (Fri) | 31.44 | 31.44 | 31.33 | 31.43 | 10,930 |
| 13th Aug 2026 (Thu) | 31.489 | 31.569 | 31.489 | 31.55 | 533 |
| 12th Aug 2026 (Wed) | 31.33 | 31.33 | 31.28 | 31.29 | 1,834 |
| 11th Aug 2026 (Tue) | 31.29 | 31.30 | 31.10 | 31.09 | 1,665 |
| 10th Aug 2026 (Mon) | 31.22 | 31.30 | 31.10 | 31.1262 | 7,064 |
| 7th Aug 2026 (Fri) | 31.28 | 31.28 | 31.19 | 31.27 | 10,847 |
| 6th Aug 2026 (Thu) | 31.21 | 31.21 | 30.96 | 30.95 | 12,415 |
| 5th Aug 2026 (Wed) | 31.33 | 31.34 | 31.22 | 31.19 | 18,096 |
| 4th Aug 2026 (Tue) | 30.81 | 31.289 | 30.81 | 31.28 | 1,472 |
| 3rd Aug 2026 (Mon) | 30.29 | 30.56 | 30.29 | 30.56 | 6,760 |
| 31st Jul 2026 (Fri) | 29.96 | 30.25 | 29.86 | 30.235 | 3,531 |
| 30th Jul 2026 (Thu) | 30.02 | 30.23 | 29.93 | 30.23 | 3,090 |
| 29th Jul 2026 (Wed) | 29.99 | 30.10 | 29.60 | 29.61 | 2,267 |