| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 30.67 | 30.81 | 30.67 | 30.78 | 1,573 |
| 9th Jul 2026 (Thu) | 30.52 | 30.739 | 30.45 | 30.68 | 2,458 |
| 8th Jul 2026 (Wed) | 30.28 | 30.42 | 30.20 | 30.37 | 1,569 |
| 7th Jul 2026 (Tue) | 30.62 | 30.70 | 30.54 | 30.57 | 15,847 |
| 6th Jul 2026 (Mon) | 30.83 | 30.99 | 30.83 | 30.97 | 7,026 |
| 3rd Jul 2026 (Fri) | 30.72 | 30.72 | 30.58 | 30.58 | 0 |
| 2nd Jul 2026 (Thu) | 30.72 | 30.93 | 30.40 | 30.58 | 5,478 |
| 1st Jul 2026 (Wed) | 30.63 | 30.79 | 30.63 | 30.63 | 13,395 |
| 30th Jun 2026 (Tue) | 30.78 | 30.89 | 30.76 | 30.76 | 5,011 |
| 29th Jun 2026 (Mon) | 30.58 | 30.76 | 30.56 | 30.74 | 4,407 |
| 26th Jun 2026 (Fri) | 30.37 | 30.60 | 30.31 | 30.32 | 2,799 |
| 25th Jun 2026 (Thu) | 30.70 | 30.73 | 30.50 | 30.54 | 4,821 |
| 24th Jun 2026 (Wed) | 30.46 | 30.53 | 30.37 | 30.44 | 1,240 |
| 23rd Jun 2026 (Tue) | 30.32 | 30.51 | 30.27 | 30.27 | 1,887 |
| 22nd Jun 2026 (Mon) | 30.93 | 31.03 | 30.83 | 30.84 | 11,512 |
| 19th Jun 2026 (Fri) | 30.97 | 31.079 | 30.97 | 31.04 | 2,381 |
| 18th Jun 2026 (Thu) | 30.97 | 31.079 | 30.97 | 31.04 | 2,381 |
| 17th Jun 2026 (Wed) | 31.05 | 31.14 | 30.51 | 30.5595 | 3,526 |
| 16th Jun 2026 (Tue) | 31.15 | 31.15 | 31.02 | 31.02 | 3,291 |
| 15th Jun 2026 (Mon) | 31.00 | 31.14 | 31.00 | 31.13 | 4,965 |
| 12th Jun 2026 (Fri) | 30.47 | 30.64 | 30.47 | 30.5629 | 1,361 |
| 11th Jun 2026 (Thu) | 29.71 | 30.56 | 29.71 | 30.49 | 3,513 |
| 10th Jun 2026 (Wed) | 30.08 | 30.12 | 29.68 | 29.64 | 997 |
| 9th Jun 2026 (Tue) | 30.28 | 30.36 | 29.75 | 30.07 | 9,407 |
| 8th Jun 2026 (Mon) | 30.17 | 30.289 | 30.12 | 30.0609 | 1,475 |
| 5th Jun 2026 (Fri) | 30.65 | 30.65 | 29.93 | 29.93 | 9,123 |
| 4th Jun 2026 (Thu) | 30.86 | 31.059 | 30.86 | 31.02 | 23,781 |
| 3rd Jun 2026 (Wed) | 30.97 | 30.97 | 30.84 | 30.81 | 6,752 |
| 2nd Jun 2026 (Tue) | 31.12 | 31.229 | 31.12 | 31.19 | 1,131 |
| 1st Jun 2026 (Mon) | 30.84 | 31.10 | 30.81 | 31.0258 | 2,521 |
| 29th May 2026 (Fri) | 31.07 | 31.09 | 30.96 | 30.99 | 5,215 |
| 28th May 2026 (Thu) | 30.909 | 30.97 | 30.909 | 30.95 | 1,302 |
| 27th May 2026 (Wed) | 30.74 | 30.78 | 30.74 | 30.7566 | 4,882 |
| 26th May 2026 (Tue) | 30.63 | 30.83 | 30.63 | 30.69 | 7,320 |
| 25th May 2026 (Mon) | 30.36 | 30.40 | 30.26 | 30.34 | 2,159 |
| 22nd May 2026 (Fri) | 30.36 | 30.40 | 30.26 | 30.34 | 2,159 |
| 21st May 2026 (Thu) | 29.96 | 30.34 | 29.95 | 30.28 | 2,390 |
| 20th May 2026 (Wed) | 29.72 | 30.17 | 29.72 | 30.15 | 1,199 |
| 19th May 2026 (Tue) | 29.66 | 29.75 | 29.57 | 29.57 | 2,270 |
| 18th May 2026 (Mon) | 29.93 | 29.94 | 29.73 | 29.90 | 4,312 |
| 15th May 2026 (Fri) | 30.06 | 30.06 | 29.92 | 29.87 | 4,552 |
| 14th May 2026 (Thu) | 30.56 | 30.67 | 30.56 | 30.58 | 2,698 |
| 13th May 2026 (Wed) | 30.28 | 30.46 | 30.28 | 30.43 | 1,484 |
| 12th May 2026 (Tue) | 30.30 | 30.30 | 30.03 | 30.17 | 10,535 |
| 11th May 2026 (Mon) | 30.48 | 30.60 | 30.48 | 30.48 | 1,557 |