| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 29.72 | 30.17 | 29.72 | 30.15 | 1,199 |
| 19th May 2026 (Tue) | 29.66 | 29.75 | 29.57 | 29.57 | 2,270 |
| 18th May 2026 (Mon) | 29.93 | 29.94 | 29.73 | 29.90 | 4,312 |
| 15th May 2026 (Fri) | 30.06 | 30.06 | 29.92 | 29.87 | 4,552 |
| 14th May 2026 (Thu) | 30.56 | 30.67 | 30.56 | 30.58 | 2,698 |
| 13th May 2026 (Wed) | 30.28 | 30.46 | 30.28 | 30.43 | 1,484 |
| 12th May 2026 (Tue) | 30.30 | 30.30 | 30.03 | 30.17 | 10,535 |
| 11th May 2026 (Mon) | 30.48 | 30.60 | 30.48 | 30.48 | 1,557 |
| 8th May 2026 (Fri) | 30.52 | 30.58 | 30.52 | 30.58 | 9,559 |
| 7th May 2026 (Thu) | 30.66 | 30.66 | 30.20 | 30.25 | 9,484 |
| 6th May 2026 (Wed) | 30.35 | 30.53 | 30.35 | 30.52 | 1,772 |
| 5th May 2026 (Tue) | 29.78 | 29.909 | 29.735 | 29.92 | 8,319 |
| 4th May 2026 (Mon) | 29.65 | 29.75 | 29.45 | 29.52 | 2,009 |
| 1st May 2026 (Fri) | 29.96 | 30.06 | 29.80 | 29.76 | 16,225 |
| 30th Apr 2026 (Thu) | 29.41 | 29.79 | 29.41 | 29.69 | 5,612 |
| 29th Apr 2026 (Wed) | 29.32 | 29.32 | 29.10 | 29.15 | 9,040 |
| 28th Apr 2026 (Tue) | 29.50 | 29.50 | 29.42 | 29.41 | 1,803 |
| 27th Apr 2026 (Mon) | 29.68 | 29.68 | 29.62 | 29.6802 | 10,170 |
| 24th Apr 2026 (Fri) | 29.49 | 29.71 | 29.46 | 29.70 | 5,411 |
| 23rd Apr 2026 (Thu) | 29.61 | 29.65 | 29.38 | 29.3977 | 1,981 |
| 22nd Apr 2026 (Wed) | 29.59 | 29.64 | 29.58 | 29.66 | 4,752 |
| 21st Apr 2026 (Tue) | 29.78 | 29.79 | 29.34 | 29.37 | 4,185 |
| 20th Apr 2026 (Mon) | 29.77 | 29.809 | 29.68 | 29.78 | 9,761 |
| 17th Apr 2026 (Fri) | 29.82 | 30.039 | 29.76 | 29.875 | 6,305 |
| 16th Apr 2026 (Thu) | 29.42 | 29.42 | 29.34 | 29.42 | 1,782 |
| 15th Apr 2026 (Wed) | 29.255 | 29.42 | 29.22 | 29.39 | 2,957 |
| 14th Apr 2026 (Tue) | 29.00 | 29.34 | 29.00 | 29.35 | 9,089 |
| 13th Apr 2026 (Mon) | 28.42 | 28.89 | 28.42 | 28.95 | 5,721 |
| 10th Apr 2026 (Fri) | 28.67 | 28.73 | 28.56 | 28.61 | 2,827 |
| 9th Apr 2026 (Thu) | 28.44 | 28.77 | 28.36 | 28.59 | 8,420 |
| 8th Apr 2026 (Wed) | 28.66 | 28.66 | 28.38 | 28.49 | 13,745 |
| 7th Apr 2026 (Tue) | 27.44 | 27.66 | 27.28 | 27.66 | 26,105 |
| 6th Apr 2026 (Mon) | 27.55 | 27.70 | 27.50 | 27.66 | 28,543 |
| 3rd Apr 2026 (Fri) | 27.01 | 27.52 | 27.00 | 27.53 | 13,251 |
| 2nd Apr 2026 (Thu) | 27.01 | 27.52 | 27.00 | 27.53 | 13,251 |
| 1st Apr 2026 (Wed) | 27.52 | 27.68 | 27.519 | 27.485 | 4,699 |
| 31st Mar 2026 (Tue) | 26.75 | 27.28 | 26.74 | 27.21 | 10,005 |
| 30th Mar 2026 (Mon) | 26.65 | 26.73 | 26.38 | 26.47 | 6,028 |
| 27th Mar 2026 (Fri) | 26.59 | 26.62 | 26.30 | 26.37 | 4,849 |
| 26th Mar 2026 (Thu) | 27.08 | 27.22 | 26.75 | 26.66 | 2,345 |
| 25th Mar 2026 (Wed) | 27.40 | 27.40 | 27.40 | 27.37 | 191 |
| 24th Mar 2026 (Tue) | 26.85 | 27.22 | 26.85 | 26.99 | 9,002 |
| 23rd Mar 2026 (Mon) | 27.19 | 27.59 | 27.16 | 27.23 | 3,401 |