| Price | $28.17 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $0.03 0.11% |
| Buy | $35.00 |
| Sell | $28.14 |
| Last Trade: | Buy 20.00 at $28.20 |
| Day's Volume: | 1,738 |
| Last Close: | $28.14 |
| Open: | $28.18 |
| ISIN: | US88636J2042 |
| Day's Range | $28.13 - $28.18 |
| 52wk Range: | $24.12 - $28.99 |
| Market Capitalisation: | $N/A |
| VWAP: | $28.17245 |
| Shares in Issue: | N/A |
Return Stacked (RSSB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | $28.20 | Automatic Execution |
15:30:14 - 19-Sep-25 |
| Buy* | 11 | $28.22 | Automatic Execution |
15:30:14 - 19-Sep-25 |
| Sell* | 100 | $28.16 | Automatic Execution |
14:46:45 - 19-Sep-25 |
| Sell* | 56 | $28.16 | Automatic Execution |
14:34:05 - 19-Sep-25 |
| Sell* | 100 | $28.16 | Automatic Execution |
14:34:05 - 19-Sep-25 |
| Buy* | 7 | $28.14 | Automatic Execution |
12:59:28 - 19-Sep-25 |
| Sell* | 4 | $28.13 | Automatic Execution |
12:49:23 - 19-Sep-25 |
| Buy* | 38 | $28.12 | Automatic Execution |
11:57:29 - 19-Sep-25 |
| Buy* | 13 | $28.12 | Automatic Execution |
11:57:29 - 19-Sep-25 |
| Sell* | 44 | $28.18 | Automatic Execution |
10:45:48 - 19-Sep-25 |
