| Price | $29.05 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.65 2.28% |
| Buy | $36.62 |
| Sell | $28.10 |
| Last Trade: | Sell 100.00 at $29.07 |
| Day's Volume: | 21,978 |
| Last Close: | $29.19 |
| Open: | $28.75 |
| ISIN: | US88636J2042 |
| Day's Range | $28.75 - $29.07 |
| 52wk Range: | $24.12 - $30.27 |
| Market Capitalisation: | $N/A |
| VWAP: | $28.98878 |
| Shares in Issue: | N/A |
Return Stacked (RSSB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $29.07 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Sell* | 100 | $29.01 | Automatic Execution |
15:22:28 - 06-Feb-26 |
| Sell* | 100 | $28.99 | Automatic Execution |
14:57:47 - 06-Feb-26 |
| Sell* | 207 | $28.99 | Automatic Execution |
14:57:47 - 06-Feb-26 |
| Sell* | 100 | $29.00 | Automatic Execution |
14:57:47 - 06-Feb-26 |
| Sell* | 5 | $29.00 | Automatic Execution |
14:55:42 - 06-Feb-26 |
| Sell* | 5 | $29.01 | Automatic Execution |
14:53:09 - 06-Feb-26 |
| Sell* | 1 | $29.01 | Automatic Execution |
14:46:45 - 06-Feb-26 |
| Sell* | 500 | $28.98 | Automatic Execution |
14:22:02 - 06-Feb-26 |
| Sell* | 51 | $29.02 | Automatic Execution |
14:22:02 - 06-Feb-26 |
