| Price | $69.81 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $-0.52 -0.74% |
| Buy | $75.51 |
| Sell | $64.76 |
| Last Trade: | Buy 19.00 at $69.62 |
| Day's Volume: | 763 |
| Last Close: | $69.62 |
| Open: | $69.99 |
| ISIN: | US46137V2741 |
| Day's Range | $69.81 - $69.99 |
| 52wk Range: | $69.46 - $84.43 |
| Market Capitalisation: | $N/A |
| VWAP: | $69.72749 |
| Shares in Issue: | N/A |
Invesco S&p 500 (RSPU.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 19 | $69.62 | Automatic Execution |
15:51:01 - 28-Sep-26 |
| Unknown* | 20 | $69.72 | Automatic Execution |
15:46:37 - 28-Sep-26 |
| Unknown* | 20 | $69.72 | Automatic Execution |
15:46:37 - 28-Sep-26 |
| Unknown* | 20 | $69.43 | Automatic Execution |
12:17:54 - 28-Sep-26 |
| Sell* | 100 | $69.99 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 100 | $69.99 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 12 | $70.03 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 12 | $70.03 | Automatic Execution |
09:30:01 - 28-Sep-26 |
