Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco S&p 500 (RSPU.US) Share Price

Price $81.13 on 10-07-2026 at 23:40:04
Change $0.44 0.55%
Buy $84.00
Sell $80.00
Last Trade: Buy 1.00 at $81.24
Day's Volume: 1,031
Last Close: $81.13
Open: $80.84
ISIN: US46137V2741
Day's Range $80.84 - $81.13
52wk Range: $71.38 - $84.43
Market Capitalisation: $N/A
VWAP: $80.94334
Shares in Issue: N/A

Invesco S&p 500 (RSPU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $81.24 Automatic Execution
15:51:37 - 10-Jul-26
See more Invesco S&p 500 trades

Invesco S&p 500 (RSPU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 80.84 81.13 80.84 81.13 1,031
9th Jul 2026 (Thu) 81.18 81.20 80.65 80.69 2,759
8th Jul 2026 (Wed) 81.87 81.87 81.87 81.15 254
7th Jul 2026 (Tue) 82.88 82.88 81.79 81.79 1,156
6th Jul 2026 (Mon) 80.87 81.02 80.87 81.005 545
3rd Jul 2026 (Fri) 80.98 81.92 80.98 81.92 0
2nd Jul 2026 (Thu) 80.98 81.97 80.98 81.92 2,430
1st Jul 2026 (Wed) 80.26 80.26 80.23 80.23 705
30th Jun 2026 (Tue) 81.74 81.74 81.13 81.13 719
29th Jun 2026 (Mon) 82.12 82.33 82.12 82.26 750
26th Jun 2026 (Fri) 82.31 82.70 82.31 82.68 2,049
25th Jun 2026 (Thu) 82.04 82.04 81.31 81.91 1,209
24th Jun 2026 (Wed) 81.25 81.25 81.25 81.25 236
23rd Jun 2026 (Tue) 80.31 80.38 80.31 80.37 1,673
22nd Jun 2026 (Mon) 79.41 79.70 79.40 79.59 3,591
19th Jun 2026 (Fri) 79.85 80.23 79.59 79.53 547
18th Jun 2026 (Thu) 79.85 80.23 79.59 79.53 547
17th Jun 2026 (Wed) 79.75 79.75 78.94 79.21 590
16th Jun 2026 (Tue) 80.40 80.98 80.17 80.29 3,244
15th Jun 2026 (Mon) 79.88 79.88 79.88 79.77 542
12th Jun 2026 (Fri) 79.31 79.44 79.28 79.43 1,349
11th Jun 2026 (Thu) 79.43 79.43 78.62 78.64 1,064
See more Invesco S&p 500 price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered