| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 78.58 | 78.86 | 78.58 | 78.86 | 359 |
| 19th May 2026 (Tue) | 78.58 | 78.58 | 78.58 | 78.56 | 416 |
| 18th May 2026 (Mon) | 77.60 | 77.74 | 77.18 | 77.72 | 1,316 |
| 15th May 2026 (Fri) | 78.00 | 78.00 | 77.245 | 77.25 | 2,216 |
| 14th May 2026 (Thu) | 78.55 | 79.045 | 78.55 | 79.05 | 2,349 |
| 13th May 2026 (Wed) | 78.33 | 78.80 | 78.14 | 78.62 | 4,279 |
| 12th May 2026 (Tue) | 79.12 | 79.23 | 78.95 | 79.52 | 1,034 |
| 11th May 2026 (Mon) | 79.14 | 79.35 | 79.14 | 79.23 | 2,642 |
| 8th May 2026 (Fri) | 79.51 | 79.51 | 78.58 | 78.53 | 6,232 |
| 7th May 2026 (Thu) | 79.47 | 79.48 | 79.12 | 79.18 | 3,075 |
| 6th May 2026 (Wed) | 80.23 | 80.49 | 80.10 | 79.98 | 3,014 |
| 5th May 2026 (Tue) | 81.45 | 81.45 | 81.16 | 81.16 | 1,154 |
| 4th May 2026 (Mon) | 81.95 | 81.95 | 80.93 | 81.35 | 5,281 |
| 1st May 2026 (Fri) | 82.54 | 82.59 | 81.79 | 81.7429 | 1,474 |
| 30th Apr 2026 (Thu) | 82.02 | 82.02 | 81.99 | 82.13 | 1,050 |
| 29th Apr 2026 (Wed) | 81.21 | 81.21 | 81.21 | 80.5346 | 467 |
| 28th Apr 2026 (Tue) | 81.19 | 81.19 | 81.19 | 81.3453 | 594 |
| 27th Apr 2026 (Mon) | 81.62 | 81.64 | 81.31 | 81.296 | 1,567 |
| 24th Apr 2026 (Fri) | 81.48 | 81.48 | 81.25 | 81.28 | 667 |
| 23rd Apr 2026 (Thu) | 80.75 | 81.32 | 80.75 | 81.34 | 1,254 |
| 22nd Apr 2026 (Wed) | 79.45 | 79.45 | 79.45 | 79.49 | 758 |
| 21st Apr 2026 (Tue) | 81.44 | 81.44 | 79.685 | 79.72 | 4,458 |
| 20th Apr 2026 (Mon) | 81.07 | 81.11 | 81.00 | 81.12 | 2,031 |
| 17th Apr 2026 (Fri) | 81.21 | 81.89 | 81.21 | 81.84 | 7,524 |
| 16th Apr 2026 (Thu) | 82.00 | 82.20 | 81.34 | 82.18 | 7,521 |
| 15th Apr 2026 (Wed) | 82.00 | 82.00 | 81.62 | 81.62 | 4,174 |
| 14th Apr 2026 (Tue) | 82.18 | 82.44 | 82.10 | 82.42 | 3,782 |
| 13th Apr 2026 (Mon) | 82.74 | 82.75 | 81.93 | 82.19 | 2,793 |
| 10th Apr 2026 (Fri) | 83.54 | 83.73 | 83.16 | 83.13 | 1,502 |
| 9th Apr 2026 (Thu) | 84.04 | 84.23 | 83.72 | 83.675 | 4,326 |
| 8th Apr 2026 (Wed) | 81.93 | 82.82 | 81.86 | 82.84 | 2,255 |
| 7th Apr 2026 (Tue) | 82.10 | 82.25 | 81.97 | 81.99 | 3,438 |
| 6th Apr 2026 (Mon) | 81.67 | 82.20 | 81.64 | 81.77 | 4,229 |
| 3rd Apr 2026 (Fri) | 81.66 | 82.12 | 81.66 | 82.14 | 3,544 |
| 2nd Apr 2026 (Thu) | 81.66 | 82.12 | 81.66 | 82.14 | 3,544 |
| 1st Apr 2026 (Wed) | 81.48 | 81.72 | 81.48 | 81.56 | 2,530 |
| 31st Mar 2026 (Tue) | 80.19 | 81.06 | 80.19 | 81.11 | 4,229 |
| 30th Mar 2026 (Mon) | 81.24 | 81.47 | 80.83 | 80.96 | 3,458 |
| 27th Mar 2026 (Fri) | 80.17 | 81.05 | 80.17 | 80.36 | 2,308 |
| 26th Mar 2026 (Thu) | 79.84 | 80.11 | 79.795 | 79.97 | 1,296 |
| 25th Mar 2026 (Wed) | 79.91 | 80.31 | 79.72 | 79.70 | 2,175 |
| 24th Mar 2026 (Tue) | 80.18 | 80.20 | 79.62 | 79.51 | 1,825 |
| 23rd Mar 2026 (Mon) | 79.55 | 79.55 | 79.08 | 79.08 | 277 |