| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 80.84 | 81.13 | 80.84 | 81.13 | 1,031 |
| 9th Jul 2026 (Thu) | 81.18 | 81.20 | 80.65 | 80.69 | 2,759 |
| 8th Jul 2026 (Wed) | 81.87 | 81.87 | 81.87 | 81.15 | 254 |
| 7th Jul 2026 (Tue) | 82.88 | 82.88 | 81.79 | 81.79 | 1,156 |
| 6th Jul 2026 (Mon) | 80.87 | 81.02 | 80.87 | 81.005 | 545 |
| 3rd Jul 2026 (Fri) | 80.98 | 81.92 | 80.98 | 81.92 | 0 |
| 2nd Jul 2026 (Thu) | 80.98 | 81.97 | 80.98 | 81.92 | 2,430 |
| 1st Jul 2026 (Wed) | 80.26 | 80.26 | 80.23 | 80.23 | 705 |
| 30th Jun 2026 (Tue) | 81.74 | 81.74 | 81.13 | 81.13 | 719 |
| 29th Jun 2026 (Mon) | 82.12 | 82.33 | 82.12 | 82.26 | 750 |
| 26th Jun 2026 (Fri) | 82.31 | 82.70 | 82.31 | 82.68 | 2,049 |
| 25th Jun 2026 (Thu) | 82.04 | 82.04 | 81.31 | 81.91 | 1,209 |
| 24th Jun 2026 (Wed) | 81.25 | 81.25 | 81.25 | 81.25 | 236 |
| 23rd Jun 2026 (Tue) | 80.31 | 80.38 | 80.31 | 80.37 | 1,673 |
| 22nd Jun 2026 (Mon) | 79.41 | 79.70 | 79.40 | 79.59 | 3,591 |
| 19th Jun 2026 (Fri) | 79.85 | 80.23 | 79.59 | 79.53 | 547 |
| 18th Jun 2026 (Thu) | 79.85 | 80.23 | 79.59 | 79.53 | 547 |
| 17th Jun 2026 (Wed) | 79.75 | 79.75 | 78.94 | 79.21 | 590 |
| 16th Jun 2026 (Tue) | 80.40 | 80.98 | 80.17 | 80.29 | 3,244 |
| 15th Jun 2026 (Mon) | 79.88 | 79.88 | 79.88 | 79.77 | 542 |
| 12th Jun 2026 (Fri) | 79.31 | 79.44 | 79.28 | 79.43 | 1,349 |
| 11th Jun 2026 (Thu) | 79.43 | 79.43 | 78.62 | 78.64 | 1,064 |
| 10th Jun 2026 (Wed) | 78.89 | 78.89 | 78.61 | 78.61 | 692 |
| 9th Jun 2026 (Tue) | 78.31 | 78.56 | 78.30 | 78.56 | 407 |
| 8th Jun 2026 (Mon) | 78.64 | 78.64 | 77.72 | 77.70 | 936 |
| 5th Jun 2026 (Fri) | 79.13 | 79.55 | 79.12 | 79.17 | 596 |
| 4th Jun 2026 (Thu) | 78.14 | 78.25 | 77.89 | 78.27 | 1,950 |
| 3rd Jun 2026 (Wed) | 79.06 | 79.06 | 78.08 | 77.86 | 893 |
| 2nd Jun 2026 (Tue) | 77.85 | 78.07 | 77.85 | 78.0587 | 697 |
| 1st Jun 2026 (Mon) | 76.98 | 77.01 | 76.76 | 76.76 | 901 |
| 29th May 2026 (Fri) | 78.85 | 78.85 | 78.66 | 78.76 | 1,676 |
| 28th May 2026 (Thu) | 79.79 | 79.79 | 79.13 | 79.13 | 2,352 |
| 27th May 2026 (Wed) | 80.16 | 80.32 | 80.16 | 80.17 | 3,178 |
| 26th May 2026 (Tue) | 80.75 | 80.75 | 80.69 | 80.42 | 1,065 |
| 25th May 2026 (Mon) | 80.10 | 80.45 | 80.10 | 80.38 | 3,417 |
| 22nd May 2026 (Fri) | 80.10 | 80.45 | 80.10 | 80.38 | 3,417 |
| 21st May 2026 (Thu) | 79.37 | 79.64 | 79.37 | 79.64 | 586 |
| 20th May 2026 (Wed) | 78.58 | 78.86 | 78.58 | 78.86 | 359 |
| 19th May 2026 (Tue) | 78.58 | 78.58 | 78.58 | 78.56 | 416 |
| 18th May 2026 (Mon) | 77.60 | 77.74 | 77.18 | 77.72 | 1,316 |
| 15th May 2026 (Fri) | 78.00 | 78.00 | 77.245 | 77.25 | 2,216 |
| 14th May 2026 (Thu) | 78.55 | 79.045 | 78.55 | 79.05 | 2,349 |
| 13th May 2026 (Wed) | 78.33 | 78.80 | 78.14 | 78.62 | 4,279 |
| 12th May 2026 (Tue) | 79.12 | 79.23 | 78.95 | 79.52 | 1,034 |
| 11th May 2026 (Mon) | 79.14 | 79.35 | 79.14 | 79.23 | 2,642 |