| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 69.99 | 69.99 | 69.81 | 69.62 | 763 |
| 25th Sep 2026 (Fri) | 69.72 | 70.20 | 69.46 | 70.15 | 6,672 |
| 24th Sep 2026 (Thu) | 70.31 | 70.47 | 69.89 | 69.88 | 4,243 |
| 23rd Sep 2026 (Wed) | 70.94 | 70.98 | 70.39 | 70.48 | 7,460 |
| 22nd Sep 2026 (Tue) | 71.88 | 72.31 | 71.88 | 71.78 | 457 |
| 21st Sep 2026 (Mon) | 71.95 | 72.01 | 71.95 | 72.01 | 831 |
| 18th Sep 2026 (Fri) | 73.27 | 73.27 | 72.96 | 72.885 | 984 |
| 17th Sep 2026 (Thu) | 74.05 | 74.05 | 73.48 | 73.8822 | 1,854 |
| 16th Sep 2026 (Wed) | 73.45 | 73.79 | 73.14 | 73.34 | 1,318 |
| 15th Sep 2026 (Tue) | 73.55 | 73.55 | 73.23 | 73.25 | 3,889 |
| 14th Sep 2026 (Mon) | 74.29 | 74.29 | 74.09 | 74.13 | 797 |
| 11th Sep 2026 (Fri) | 75.25 | 75.36 | 74.97 | 75.0189 | 3,000 |
| 10th Sep 2026 (Thu) | 75.75 | 75.76 | 75.26 | 75.24 | 4,970 |
| 9th Sep 2026 (Wed) | 76.66 | 76.66 | 75.82 | 76.04 | 4,931 |
| 8th Sep 2026 (Tue) | 76.85 | 77.21 | 76.85 | 76.86 | 3,980 |
| 7th Sep 2026 (Mon) | 76.25 | 76.35 | 75.99 | 76.20 | 1,971 |
| 4th Sep 2026 (Fri) | 76.25 | 76.35 | 75.99 | 76.20 | 1,971 |
| 3rd Sep 2026 (Thu) | 75.81 | 76.20 | 75.81 | 76.09 | 2,343 |
| 2nd Sep 2026 (Wed) | 74.87 | 74.87 | 74.87 | 75.38 | 115 |
| 1st Sep 2026 (Tue) | 75.11 | 75.34 | 74.96 | 75.36 | 2,914 |
| 31st Aug 2026 (Mon) | 74.57 | 74.85 | 74.27 | 74.78 | 3,655 |
| 28th Aug 2026 (Fri) | 77.00 | 77.00 | 75.76 | 75.99 | 6,085 |
| 27th Aug 2026 (Thu) | 76.65 | 76.81 | 76.49 | 76.71 | 4,408 |
| 26th Aug 2026 (Wed) | 77.39 | 77.47 | 77.34 | 77.34 | 1,297 |
| 25th Aug 2026 (Tue) | 76.80 | 76.80 | 76.80 | 76.92 | 969 |
| 24th Aug 2026 (Mon) | 76.34 | 76.87 | 76.05 | 76.78 | 21,533 |
| 21st Aug 2026 (Fri) | 76.99 | 76.99 | 76.02 | 76.05 | 14,064 |
| 20th Aug 2026 (Thu) | 78.22 | 78.22 | 77.8424 | 77.8424 | 318 |
| 19th Aug 2026 (Wed) | 78.22 | 78.22 | 78.16 | 78.16 | 116 |
| 18th Aug 2026 (Tue) | 79.02 | 79.09 | 79.02 | 78.13 | 451 |
| 17th Aug 2026 (Mon) | 78.22 | 78.22 | 78.22 | 78.38 | 540 |
| 14th Aug 2026 (Fri) | 78.16 | 78.70 | 78.16 | 78.70 | 189 |
| 13th Aug 2026 (Thu) | 78.16 | 78.27 | 78.16 | 78.10 | 900 |
| 12th Aug 2026 (Wed) | 77.67 | 77.67 | 77.67 | 77.80 | 167 |
| 11th Aug 2026 (Tue) | 77.13 | 77.43 | 77.00 | 77.34 | 1,924 |
| 10th Aug 2026 (Mon) | 77.04 | 77.04 | 76.63 | 76.63 | 219 |
| 7th Aug 2026 (Fri) | 77.04 | 78.00 | 76.80 | 77.60 | 888 |
| 6th Aug 2026 (Thu) | 77.24 | 77.24 | 76.86 | 77.21 | 6,094 |
| 5th Aug 2026 (Wed) | 77.64 | 78.03 | 77.00 | 77.56 | 7,892 |
| 4th Aug 2026 (Tue) | 77.90 | 78.60 | 77.89 | 78.27 | 2,932 |
| 3rd Aug 2026 (Mon) | 78.77 | 79.04 | 78.75 | 78.98 | 788 |
| 31st Jul 2026 (Fri) | 79.33 | 79.33 | 78.89 | 78.89 | 530 |
| 30th Jul 2026 (Thu) | 79.51 | 79.56 | 79.04 | 79.51 | 1,036 |
| 29th Jul 2026 (Wed) | 80.88 | 80.88 | 80.37 | 79.8459 | 218 |