| Price | $74.74 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-0.11 -0.15% |
| Buy | $81.80 |
| Sell | $73.42 |
| Last Trade: | Buy 58.00 at $74.72 |
| Day's Volume: | 6,367 |
| Last Close: | $74.77 |
| Open: | $75.25 |
| ISIN: | US46137V2741 |
| Day's Range | $74.72 - $75.27 |
| 52wk Range: | $69.79 - $80.81 |
| Market Capitalisation: | $N/A |
| VWAP: | $74.92576 |
| Shares in Issue: | N/A |
Invesco S&p 500 (RSPU.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 58 | $74.72 | Automatic Execution |
15:50:13 - 12-Dec-25 |
| Buy* | 13 | $74.725 | Automatic Execution |
15:45:51 - 12-Dec-25 |
| Sell* | 23 | $74.71 | Automatic Execution |
14:59:35 - 12-Dec-25 |
| Unknown* | 23 | $74.745 | Automatic Execution |
14:54:26 - 12-Dec-25 |
| Buy* | 62 | $75.06 | Automatic Execution |
10:17:59 - 12-Dec-25 |
| Sell* | 61 | $75.02 | Automatic Execution |
10:16:27 - 12-Dec-25 |
| Sell* | 16 | $75.035 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 9 | $75.035 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 60 | $75.06 | Automatic Execution |
10:15:54 - 12-Dec-25 |
| Sell* | 61 | $75.23 | Automatic Execution |
09:51:16 - 12-Dec-25 |
