| Price | $73.02 on 18-07-2025 at 21:20:03 |
|---|---|
| Change | $1.01 1.4% |
| Buy | $75.75 |
| Sell | $66.65 |
| Buy / Sell RSPU Shares | |
| Last Trade: | Sell 32.00 at $72.95 |
| Day's Volume: | 696 |
| Last Close: | $73.02 |
| Open: | $72.87 |
| ISIN: | US46137V2741 |
| Day's Range | $72.87 - $73.02 |
| 52wk Range: | $69.79 - $73.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $72.86746 |
| Shares in Issue: | N/A |
Invesco S&p 500 (RSPU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 32 | $72.95 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Sell* | 100 | $72.89 | Automatic Execution |
15:46:18 - 18-Jul-25 |
| Buy* | 4 | $72.94 | Automatic Execution |
15:33:25 - 18-Jul-25 |
| Sell* | 4 | $72.97 | Automatic Execution |
14:50:34 - 18-Jul-25 |
| Buy* | 15 | $72.77 | Automatic Execution |
13:23:33 - 18-Jul-25 |
| Buy* | 100 | $72.98 | Automatic Execution |
12:22:09 - 18-Jul-25 |
| Buy* | 100 | $73.00 | Automatic Execution |
12:17:34 - 18-Jul-25 |
| Buy* | 41 | $72.76 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Buy* | 100 | $72.87 | Automatic Execution |
10:50:41 - 18-Jul-25 |
