| Price | $74.47 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $0.52 0.7% |
| Buy | $77.77 |
| Sell | $72.25 |
| Last Trade: | Buy 38.00 at $74.72 |
| Day's Volume: | 1,530 |
| Last Close: | $74.465 |
| Open: | $74.25 |
| ISIN: | US46137V2741 |
| Day's Range | $73.99 - $74.57 |
| 52wk Range: | $69.79 - $76.74 |
| Market Capitalisation: | $N/A |
| VWAP: | $74.33505 |
| Shares in Issue: | N/A |
Invesco S&p 500 (RSPU.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 38 | $74.72 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Buy* | 80 | $74.63 | Automatic Execution |
15:19:38 - 19-Sep-25 |
| Buy* | 83 | $74.63 | Automatic Execution |
15:19:38 - 19-Sep-25 |
| Buy* | 78 | $74.63 | Automatic Execution |
15:19:38 - 19-Sep-25 |
| Buy* | 30 | $74.63 | Automatic Execution |
15:19:38 - 19-Sep-25 |
| Buy* | 100 | $74.57 | Automatic Execution |
15:16:49 - 19-Sep-25 |
| Unknown* | 100 | $74.43 | Automatic Execution |
14:46:05 - 19-Sep-25 |
| Buy* | 25 | $74.42 | Automatic Execution |
14:17:34 - 19-Sep-25 |
| Buy* | 23 | $74.24 | Automatic Execution |
13:24:48 - 19-Sep-25 |
| Buy* | 19 | $74.20 | Automatic Execution |
13:01:36 - 19-Sep-25 |
