| Price | $76.86 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.30 0.39% |
| Buy | $78.75 |
| Sell | $74.45 |
| Last Trade: | Sell 50.00 at $76.90 |
| Day's Volume: | 2,779 |
| Last Close: | $76.86 |
| Open: | $77.44 |
| ISIN: | US46137V2741 |
| Day's Range | $76.67 - $77.44 |
| 52wk Range: | $69.79 - $80.81 |
| Market Capitalisation: | $N/A |
| VWAP: | $76.80249 |
| Shares in Issue: | N/A |
Invesco S&p 500 (RSPU.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | $76.90 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Buy* | 28 | $76.91 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 72 | $76.91 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Sell* | 100 | $76.89 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Unknown* | 22 | $76.855 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Buy* | 100 | $76.82 | Automatic Execution |
15:48:43 - 06-Feb-26 |
| Buy* | 100 | $76.82 | Automatic Execution |
15:48:43 - 06-Feb-26 |
| Buy* | 100 | $76.81 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Buy* | 100 | $76.83 | Automatic Execution |
15:46:47 - 06-Feb-26 |
| Sell* | 92 | $76.82 | Automatic Execution |
15:46:28 - 06-Feb-26 |
