| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $46.87 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Buy* | 100 | $46.87 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 100 | $46.87 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 400 | $46.80 | Automatic Execution |
15:22:48 - 06-Feb-26 |
| Buy* | 400 | $46.80 | Automatic Execution |
15:22:48 - 06-Feb-26 |
| Sell* | 1 | $46.77 | Automatic Execution |
15:19:21 - 06-Feb-26 |
| Sell* | 4 | $46.77 | Automatic Execution |
15:19:21 - 06-Feb-26 |
| Buy* | 1 | $46.73 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Sell* | 5 | $46.74 | Automatic Execution |
14:53:45 - 06-Feb-26 |
| Sell* | 1 | $46.71 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 100 | $46.71 | Automatic Execution |
13:58:19 - 06-Feb-26 |
| Buy* | 1 | $46.71 | Automatic Execution |
13:58:19 - 06-Feb-26 |
| Buy* | 1 | $46.70 | Automatic Execution |
13:50:09 - 06-Feb-26 |
| Buy* | 2 | $46.60 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 1 | $46.52 | Automatic Execution |
12:54:12 - 06-Feb-26 |
| Sell* | 1 | $46.41 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Sell* | 5 | $46.44 | Automatic Execution |
11:45:50 - 06-Feb-26 |
| Sell* | 1 | $45.95 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Sell* | 1 | $46.11 | Automatic Execution |
10:48:50 - 06-Feb-26 |
| Sell* | 5 | $46.17 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Sell* | 100 | $45.96 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 100 | $45.96 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 100 | $45.96 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 1 | $45.96 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 5 | $46.33 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 5 | $46.33 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 10 | $46.33 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 20 | $46.33 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 10 | $46.38 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Buy* | 10 | $46.36 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Buy* | 90 | $46.36 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Buy* | 90 | $46.36 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Buy* | 10 | $46.36 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Buy* | 100 | $46.36 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Buy* | 1 | $46.36 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Buy* | 1 | $46.30 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Sell* | 5 | $46.24 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Sell* | 1 | $46.25 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Sell* | 1 | $46.04 | Ordinary |
06:30:02 - 06-Feb-26 |