| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $44.33 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Buy* | 100 | $44.33 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Sell* | 100 | $44.33 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 100 | $44.33 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 199 | $44.33 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 1 | $44.325 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Unknown* | 100 | $44.33 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Unknown* | 100 | $44.35 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 100 | $44.35 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Unknown* | 1 | $44.345 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Sell* | 100 | $44.35 | Automatic Execution |
15:51:43 - 19-Sep-25 |
| Sell* | 100 | $44.34 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 200 | $44.34 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 1 | $44.34 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Sell* | 6 | $44.34 | Automatic Execution |
15:48:53 - 19-Sep-25 |
| Unknown* | 1 | $44.325 | Automatic Execution |
15:46:06 - 19-Sep-25 |
| Sell* | 31 | $44.30 | Automatic Execution |
15:32:24 - 19-Sep-25 |
| Buy* | 100 | $44.30 | Automatic Execution |
15:32:24 - 19-Sep-25 |
| Sell* | 100 | $44.30 | Automatic Execution |
15:32:22 - 19-Sep-25 |
| Buy* | 35 | $44.30 | Automatic Execution |
15:32:21 - 19-Sep-25 |
| Buy* | 100 | $44.30 | Automatic Execution |
15:32:21 - 19-Sep-25 |
| Buy* | 100 | $44.30 | Automatic Execution |
15:30:52 - 19-Sep-25 |
| Buy* | 100 | $44.30 | Automatic Execution |
15:30:52 - 19-Sep-25 |
| Sell* | 100 | $44.30 | Automatic Execution |
15:30:46 - 19-Sep-25 |
| Sell* | 100 | $44.32 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Unknown* | 19 | $44.32 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Buy* | 100 | $44.32 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Buy* | 81 | $44.32 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Sell* | 100 | $44.32 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Unknown* | 100 | $44.32 | Automatic Execution |
15:29:21 - 19-Sep-25 |
| Sell* | 100 | $44.32 | Automatic Execution |
15:29:21 - 19-Sep-25 |
| Buy* | 2 | $44.32 | Automatic Execution |
15:28:54 - 19-Sep-25 |
| Buy* | 2 | $44.32 | Automatic Execution |
15:28:19 - 19-Sep-25 |
| Buy* | 100 | $44.29 | Automatic Execution |
15:26:31 - 19-Sep-25 |
| Unknown* | 100 | $44.28 | Automatic Execution |
15:25:10 - 19-Sep-25 |
| Unknown* | 100 | $44.28 | Automatic Execution |
15:25:06 - 19-Sep-25 |
| Sell* | 100 | $44.26 | Automatic Execution |
15:21:51 - 19-Sep-25 |
| Buy* | 72 | $44.26 | Automatic Execution |
15:21:50 - 19-Sep-25 |
| Sell* | 6 | $44.26 | Automatic Execution |
15:21:09 - 19-Sep-25 |
| Sell* | 100 | $44.26 | Automatic Execution |
15:21:09 - 19-Sep-25 |
| Unknown* | 100 | $44.27 | Automatic Execution |
15:20:07 - 19-Sep-25 |
| Sell* | 100 | $44.27 | Automatic Execution |
15:20:07 - 19-Sep-25 |
| Unknown* | 44 | $44.27 | Automatic Execution |
15:17:45 - 19-Sep-25 |
| Buy* | 100 | $44.26 | Automatic Execution |
15:03:21 - 19-Sep-25 |
| Buy* | 100 | $44.26 | Automatic Execution |
15:03:21 - 19-Sep-25 |
| Sell* | 32 | $44.26 | Automatic Execution |
15:03:19 - 19-Sep-25 |
| Sell* | 68 | $44.26 | Automatic Execution |
15:03:19 - 19-Sep-25 |
| Buy* | 72 | $44.26 | Automatic Execution |
15:03:19 - 19-Sep-25 |
| Buy* | 100 | $44.26 | Automatic Execution |
15:03:19 - 19-Sep-25 |
| Buy* | 28 | $44.26 | Automatic Execution |
15:03:19 - 19-Sep-25 |
| Sell* | 100 | $44.26 | Automatic Execution |
15:03:18 - 19-Sep-25 |
| Unknown* | 100 | $44.27 | Automatic Execution |
15:03:12 - 19-Sep-25 |
| Sell* | 100 | $44.27 | Automatic Execution |
15:03:12 - 19-Sep-25 |
| Buy* | 100 | $44.28 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Buy* | 100 | $44.20 | Automatic Execution |
14:52:26 - 19-Sep-25 |
| Sell* | 27 | $44.23 | Automatic Execution |
14:47:01 - 19-Sep-25 |
| Buy* | 100 | $44.19 | Automatic Execution |
14:25:54 - 19-Sep-25 |
| Buy* | 100 | $44.19 | Automatic Execution |
14:25:54 - 19-Sep-25 |
| Unknown* | 100 | $44.19 | Automatic Execution |
14:25:54 - 19-Sep-25 |
| Sell* | 100 | $44.18 | Automatic Execution |
14:24:17 - 19-Sep-25 |
| Sell* | 100 | $44.18 | Automatic Execution |
14:24:17 - 19-Sep-25 |
| Sell* | 72 | $44.20 | Automatic Execution |
14:16:58 - 19-Sep-25 |
| Sell* | 28 | $44.20 | Automatic Execution |
14:16:58 - 19-Sep-25 |
| Buy* | 100 | $44.19 | Automatic Execution |
14:03:37 - 19-Sep-25 |
| Unknown* | 100 | $44.23 | Automatic Execution |
13:58:56 - 19-Sep-25 |
| Buy* | 16 | $44.24 | Automatic Execution |
13:57:34 - 19-Sep-25 |
| Sell* | 100 | $44.24 | Automatic Execution |
13:57:15 - 19-Sep-25 |
| Unknown* | 100 | $44.20 | Automatic Execution |
13:26:37 - 19-Sep-25 |
| Unknown* | 100 | $44.22 | Automatic Execution |
13:21:50 - 19-Sep-25 |
| Sell* | 100 | $44.22 | Automatic Execution |
13:21:50 - 19-Sep-25 |
| Buy* | 100 | $44.22 | Automatic Execution |
13:21:48 - 19-Sep-25 |
| Buy* | 100 | $44.22 | Automatic Execution |
13:21:48 - 19-Sep-25 |
| Sell* | 100 | $44.22 | Automatic Execution |
13:19:42 - 19-Sep-25 |
| Sell* | 100 | $44.22 | Automatic Execution |
13:19:42 - 19-Sep-25 |
| Unknown* | 100 | $44.23 | Automatic Execution |
13:00:22 - 19-Sep-25 |
| Buy* | 18 | $44.24 | Automatic Execution |
12:58:44 - 19-Sep-25 |
| Buy* | 100 | $44.24 | Automatic Execution |
12:58:13 - 19-Sep-25 |
| Buy* | 100 | $44.24 | Automatic Execution |
12:57:07 - 19-Sep-25 |
| Buy* | 100 | $44.24 | Automatic Execution |
12:57:07 - 19-Sep-25 |
| Buy* | 75 | $44.24 | Automatic Execution |
12:56:17 - 19-Sep-25 |
| Buy* | 125 | $44.24 | Automatic Execution |
12:56:17 - 19-Sep-25 |
| Sell* | 100 | $44.24 | Automatic Execution |
12:53:44 - 19-Sep-25 |
| Sell* | 98 | $44.25 | Automatic Execution |
12:49:25 - 19-Sep-25 |
| Sell* | 97 | $44.25 | Automatic Execution |
12:49:25 - 19-Sep-25 |
| Sell* | 467 | $44.25 | Automatic Execution |
12:49:25 - 19-Sep-25 |
| Buy* | 100 | $44.12 | Automatic Execution |
11:58:10 - 19-Sep-25 |
| Buy* | 100 | $44.12 | Automatic Execution |
11:58:10 - 19-Sep-25 |
| Unknown* | 26 | $44.11 | Automatic Execution |
11:54:46 - 19-Sep-25 |
| Unknown* | 74 | $44.11 | Automatic Execution |
11:54:46 - 19-Sep-25 |
| Buy* | 26 | $44.11 | Automatic Execution |
11:54:46 - 19-Sep-25 |
| Buy* | 74 | $44.11 | Automatic Execution |
11:54:46 - 19-Sep-25 |
| Unknown* | 1 | $44.10 | Automatic Execution |
11:53:55 - 19-Sep-25 |
| Unknown* | 100 | $44.08 | Automatic Execution |
11:51:19 - 19-Sep-25 |
| Sell* | 100 | $44.08 | Automatic Execution |
11:51:19 - 19-Sep-25 |
| Buy* | 200 | $44.08 | Automatic Execution |
11:51:19 - 19-Sep-25 |
| Buy* | 200 | $44.08 | Automatic Execution |
11:51:19 - 19-Sep-25 |
| Buy* | 44 | $43.99 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 2 | $43.99 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $43.99 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $43.99 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 180 | $44.00 | Automatic Execution |
10:48:36 - 19-Sep-25 |
| Buy* | 100 | $44.14 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Sell* | 100 | $44.17 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 20 | $44.30 | Ordinary |
09:29:46 - 19-Sep-25 |