| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $41.56 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $41.56 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 12 | $41.57 | Automatic Execution |
15:53:07 - 18-Jul-25 |
| Sell* | 13 | $41.57 | Automatic Execution |
15:50:18 - 18-Jul-25 |
| Buy* | 6 | $41.55 | Automatic Execution |
15:33:04 - 18-Jul-25 |
| Sell* | 4 | $41.55 | Automatic Execution |
15:31:11 - 18-Jul-25 |
| Sell* | 20 | $41.55 | Automatic Execution |
15:27:00 - 18-Jul-25 |
| Sell* | 100 | $41.57 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Unknown* | 4 | $41.50 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Buy* | 93 | $41.52 | Automatic Execution |
14:49:53 - 18-Jul-25 |
| Buy* | 7 | $41.52 | Automatic Execution |
14:49:53 - 18-Jul-25 |
| Buy* | 3 | $41.52 | Automatic Execution |
14:23:39 - 18-Jul-25 |
| Buy* | 3 | $41.52 | Automatic Execution |
14:23:36 - 18-Jul-25 |
| Buy* | 100 | $41.49 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 100 | $41.49 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Sell* | 100 | $41.47 | Automatic Execution |
14:15:58 - 18-Jul-25 |
| Unknown* | 6 | $41.44 | Automatic Execution |
13:51:30 - 18-Jul-25 |
| Buy* | 6 | $41.46 | Automatic Execution |
13:48:37 - 18-Jul-25 |
| Sell* | 2 | $41.50 | Automatic Execution |
12:46:36 - 18-Jul-25 |
| Buy* | 13 | $41.49 | Automatic Execution |
12:27:35 - 18-Jul-25 |
| Sell* | 13 | $41.51 | Automatic Execution |
12:26:06 - 18-Jul-25 |
| Sell* | 300 | $41.51 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 39 | $41.53 | Automatic Execution |
12:25:39 - 18-Jul-25 |
| Buy* | 5 | $41.56 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Buy* | 5 | $41.55 | Automatic Execution |
12:21:37 - 18-Jul-25 |
| Sell* | 13 | $41.565 | Automatic Execution |
12:19:37 - 18-Jul-25 |
| Buy* | 90 | $41.61 | Automatic Execution |
11:57:56 - 18-Jul-25 |
| Buy* | 90 | $41.61 | Automatic Execution |
11:57:56 - 18-Jul-25 |
| Unknown* | 13 | $41.60 | Automatic Execution |
11:54:40 - 18-Jul-25 |
| Buy* | 5 | $41.59 | Automatic Execution |
11:50:40 - 18-Jul-25 |
| Buy* | 100 | $41.51 | Automatic Execution |
11:16:55 - 18-Jul-25 |
| Buy* | 5 | $41.54 | Automatic Execution |
10:50:48 - 18-Jul-25 |
| Buy* | 56 | $41.535 | Automatic Execution |
10:50:21 - 18-Jul-25 |
| Buy* | 5 | $41.50 | Automatic Execution |
10:20:54 - 18-Jul-25 |
| Sell* | 99 | $41.58 | Automatic Execution |
09:47:37 - 18-Jul-25 |
| Sell* | 1 | $41.58 | Automatic Execution |
09:47:37 - 18-Jul-25 |
| Buy* | 1 | $41.58 | Automatic Execution |
09:46:09 - 18-Jul-25 |
| Buy* | 800 | $41.62 | Automatic Execution |
09:29:58 - 18-Jul-25 |
| Buy* | 800 | $41.62 | Automatic Execution |
09:29:58 - 18-Jul-25 |
| Buy* | 800 | $41.61 | Automatic Execution |
09:29:58 - 18-Jul-25 |
| Buy* | 800 | $41.61 | Automatic Execution |
09:29:58 - 18-Jul-25 |
| Buy* | 800 | $41.60 | Automatic Execution |
09:29:58 - 18-Jul-25 |
| Buy* | 800 | $41.60 | Automatic Execution |
09:29:58 - 18-Jul-25 |
| Buy* | 800 | $41.60 | Automatic Execution |
09:29:58 - 18-Jul-25 |
| Buy* | 800 | $41.60 | Automatic Execution |
09:29:58 - 18-Jul-25 |
| Buy* | 800 | $41.60 | Automatic Execution |
09:29:58 - 18-Jul-25 |
| Buy* | 800 | $41.60 | Automatic Execution |
09:29:57 - 18-Jul-25 |
| Buy* | 800 | $41.60 | Automatic Execution |
09:29:57 - 18-Jul-25 |
| Buy* | 300 | $41.60 | Automatic Execution |
09:29:57 - 18-Jul-25 |
| Buy* | 300 | $41.60 | Automatic Execution |
09:29:57 - 18-Jul-25 |
| Buy* | 500 | $41.60 | Ordinary |
09:29:57 - 18-Jul-25 |
| Buy* | 300 | $41.59 | Ordinary |
09:29:57 - 18-Jul-25 |
| Buy* | 500 | $41.60 | Ordinary |
09:29:57 - 18-Jul-25 |
| Buy* | 300 | $41.59 | Ordinary |
09:29:57 - 18-Jul-25 |
| Buy* | 800 | $41.60 | Ordinary |
09:29:57 - 18-Jul-25 |
| Buy* | 800 | $41.60 | Ordinary |
09:29:57 - 18-Jul-25 |