| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $30.00 | Automatic Execution |
15:27:27 - 12-Dec-25 |
| Sell* | 100 | $30.00 | Automatic Execution |
15:23:34 - 12-Dec-25 |
| Sell* | 400 | $30.00 | Automatic Execution |
15:23:34 - 12-Dec-25 |
| Sell* | 100 | $30.00 | Automatic Execution |
15:23:34 - 12-Dec-25 |
| Sell* | 150 | $30.005 | Automatic Execution |
15:23:34 - 12-Dec-25 |
| Sell* | 150 | $30.005 | Automatic Execution |
15:23:34 - 12-Dec-25 |
| Sell* | 100 | $30.01 | Automatic Execution |
15:16:34 - 12-Dec-25 |
| Buy* | 100 | $30.05 | Automatic Execution |
14:54:14 - 12-Dec-25 |
| Buy* | 100 | $30.05 | Automatic Execution |
14:54:14 - 12-Dec-25 |
| Unknown* | 58 | $30.03 | Automatic Execution |
14:49:06 - 12-Dec-25 |
| Sell* | 58 | $30.02 | Automatic Execution |
14:17:03 - 12-Dec-25 |
| Unknown* | 58 | $30.00 | Automatic Execution |
12:46:59 - 12-Dec-25 |
| Buy* | 58 | $30.04 | Automatic Execution |
11:49:58 - 12-Dec-25 |
| Unknown* | 20 | $30.05 | Automatic Execution |
11:16:53 - 12-Dec-25 |
| Buy* | 10 | $29.97 | Automatic Execution |
10:20:53 - 12-Dec-25 |
| Buy* | 100 | $30.00 | Automatic Execution |
09:50:14 - 12-Dec-25 |