Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco S&p 500 (RSPR.US) Share Price

Price $36.4032 on 10-07-2026 at 23:40:04
Change $0.00 0%
Buy $39.20
Sell $35.00
Last Trade: -
Day's Volume: 0
Last Close: $36.69
Open: $36.35
ISIN: US46137V2907
Day's Range $0.00 - $0.00
52wk Range: $32.41 - $37.68
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Invesco S&p 500 (RSPR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Invesco S&p 500 trades

Invesco S&p 500 (RSPR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 36.35 36.69 36.35 36.69 0
9th Jul 2026 (Thu) 36.35 36.35 36.35 36.4032 100
8th Jul 2026 (Wed) 36.40 36.40 36.40 36.40 138
7th Jul 2026 (Tue) 37.20 37.26 37.20 36.9501 2,688
6th Jul 2026 (Mon) 36.75 36.75 36.75 36.6648 906
3rd Jul 2026 (Fri) 37.03 37.0448 37.03 37.0448 0
2nd Jul 2026 (Thu) 37.03 37.0448 37.03 37.0448 0
1st Jul 2026 (Wed) 37.03 37.03 36.6822 36.6822 0
30th Jun 2026 (Tue) 37.03 37.03 36.5627 36.5627 100
29th Jun 2026 (Mon) 37.03 37.03 37.03 37.26 450
26th Jun 2026 (Fri) 37.32 37.35 37.32 37.48 1,486
25th Jun 2026 (Thu) 36.39 36.84 36.39 36.70 535
24th Jun 2026 (Wed) 36.47 36.5709 36.47 36.5709 5
23rd Jun 2026 (Tue) 36.47 36.47 36.47 36.5675 400
22nd Jun 2026 (Mon) 36.15 36.15 36.15 36.11 300
19th Jun 2026 (Fri) 36.71 36.71 36.114 36.114 0
18th Jun 2026 (Thu) 36.71 36.71 36.114 36.114 0
17th Jun 2026 (Wed) 36.71 36.71 35.99 36.14 992
16th Jun 2026 (Tue) 37.10 37.26 37.01 36.97 900
15th Jun 2026 (Mon) 37.68 37.68 37.21 37.01 3,468
12th Jun 2026 (Fri) 37.35 37.4463 37.35 37.4463 100
11th Jun 2026 (Thu) 37.35 37.35 37.32 37.1319 200
See more Invesco S&p 500 price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered