Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco S&p 500 (RSPR.US) Share Price

Price $36.1085 on 21-05-2026 at 20:05:36
Change $0.00 0%
Buy $36.42
Sell $35.94
Last Trade: -
Day's Volume: 0
Last Close: $36.1085
Open: $36.08
ISIN: US46137V2907
Day's Range $0.00 - $0.00
52wk Range: $32.56 - $36.33
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Invesco S&p 500 (RSPR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Invesco S&p 500 trades

Invesco S&p 500 (RSPR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 36.08 36.08 36.08 36.1085 500
19th May 2026 (Tue) 35.62 35.62 35.62 35.6411 0
18th May 2026 (Mon) 35.54 35.54 35.54 35.6186 134
15th May 2026 (Fri) 35.62 35.62 35.134 35.134 4
14th May 2026 (Thu) 35.62 35.62 35.5951 35.5951 0
13th May 2026 (Wed) 35.62 35.62 35.62 35.8195 101
12th May 2026 (Tue) 36.00 36.00 36.00 36.1651 540
11th May 2026 (Mon) 36.22 36.22 36.1691 36.1691 0
8th May 2026 (Fri) 36.22 36.22 36.0579 36.0579 0
7th May 2026 (Thu) 36.22 36.22 36.22 36.1134 510
6th May 2026 (Wed) 36.31 36.32 36.31 36.3267 600
5th May 2026 (Tue) 35.69 35.7477 35.69 35.7477 0
4th May 2026 (Mon) 35.69 35.69 35.5083 35.5083 0
1st May 2026 (Fri) 35.69 35.69 35.69 35.7339 700
30th Apr 2026 (Thu) 35.33 35.6577 35.33 35.6577 0
29th Apr 2026 (Wed) 35.33 35.33 35.2748 35.2748 4
28th Apr 2026 (Tue) 35.33 35.4991 35.33 35.4991 4
27th Apr 2026 (Mon) 35.33 35.33 35.1303 35.1303 1
24th Apr 2026 (Fri) 35.33 35.33 35.33 35.34 100
23rd Apr 2026 (Thu) 35.31 35.31 35.31 35.5013 600
22nd Apr 2026 (Wed) 36.01 36.01 35.1487 35.1487 0
21st Apr 2026 (Tue) 36.01 36.01 35.445 35.445 0
See more Invesco S&p 500 price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered