| Price | $33.57 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $-0.21 -0.62% |
| Buy | $33.80 |
| Sell | $30.80 |
| Last Trade: | Sell 1.00 at $33.57 |
| Day's Volume: | 500 |
| Last Close: | $33.56 |
| Open: | $33.57 |
| ISIN: | US46137V2907 |
| Day's Range | $33.57 - $33.57 |
| 52wk Range: | $32.41 - $37.8459 |
| Market Capitalisation: | $N/A |
| VWAP: | $33.57044 |
| Shares in Issue: | N/A |
Invesco S&p 500 (RSPR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $33.57 | Automatic Execution |
14:48:03 - 28-Sep-26 |
| Sell* | 13 | $33.57 | Automatic Execution |
14:48:03 - 28-Sep-26 |
| Sell* | 52 | $33.57 | Automatic Execution |
14:48:03 - 28-Sep-26 |
| Sell* | 300 | $33.57 | Automatic Execution |
14:48:03 - 28-Sep-26 |
| Sell* | 32 | $33.57 | Automatic Execution |
14:48:03 - 28-Sep-26 |
| Sell* | 8 | $33.57 | Automatic Execution |
14:23:08 - 28-Sep-26 |
| Sell* | 75 | $33.57 | Automatic Execution |
13:50:55 - 28-Sep-26 |
| Sell* | 7 | $33.57 | Automatic Execution |
13:21:07 - 28-Sep-26 |
| Sell* | 11 | $33.57 | Automatic Execution |
13:20:03 - 28-Sep-26 |
