| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 33.57 | 33.57 | 33.57 | 33.56 | 500 |
| 25th Sep 2026 (Fri) | 33.73 | 33.7785 | 33.73 | 33.7785 | 0 |
| 24th Sep 2026 (Thu) | 33.73 | 33.73 | 33.71 | 33.7265 | 420 |
| 23rd Sep 2026 (Wed) | 34.57 | 34.57 | 33.9975 | 33.9975 | 21 |
| 22nd Sep 2026 (Tue) | 34.57 | 34.57 | 34.55 | 34.5413 | 285 |
| 21st Sep 2026 (Mon) | 34.81 | 34.81 | 34.5663 | 34.5663 | 2 |
| 18th Sep 2026 (Fri) | 34.81 | 34.81 | 34.5248 | 34.5248 | 0 |
| 17th Sep 2026 (Thu) | 34.81 | 34.9141 | 34.81 | 34.9141 | 0 |
| 16th Sep 2026 (Wed) | 34.81 | 34.81 | 34.759 | 34.759 | 0 |
| 15th Sep 2026 (Tue) | 34.81 | 35.0567 | 34.81 | 35.0567 | 0 |
| 14th Sep 2026 (Mon) | 34.81 | 35.1792 | 34.81 | 35.1792 | 0 |
| 11th Sep 2026 (Fri) | 34.81 | 35.2351 | 34.81 | 35.2351 | 56 |
| 10th Sep 2026 (Thu) | 34.81 | 34.81 | 34.76 | 34.80 | 243 |
| 9th Sep 2026 (Wed) | 36.625 | 36.625 | 35.2982 | 35.2982 | 0 |
| 8th Sep 2026 (Tue) | 36.625 | 36.625 | 35.6184 | 35.6184 | 0 |
| 7th Sep 2026 (Mon) | 36.625 | 36.625 | 35.8262 | 35.8262 | 0 |
| 4th Sep 2026 (Fri) | 36.625 | 36.625 | 35.8262 | 35.8262 | 0 |
| 3rd Sep 2026 (Thu) | 36.625 | 36.625 | 36.0008 | 36.0008 | 0 |
| 2nd Sep 2026 (Wed) | 36.625 | 36.625 | 35.7679 | 35.7679 | 19 |
| 1st Sep 2026 (Tue) | 36.625 | 36.625 | 35.8475 | 35.8475 | 0 |
| 31st Aug 2026 (Mon) | 36.625 | 36.625 | 35.9771 | 35.9771 | 0 |
| 28th Aug 2026 (Fri) | 36.625 | 36.625 | 36.24 | 36.24 | 0 |
| 27th Aug 2026 (Thu) | 36.625 | 36.625 | 36.28 | 36.28 | 0 |
| 26th Aug 2026 (Wed) | 36.625 | 36.7517 | 36.625 | 36.7517 | 0 |
| 25th Aug 2026 (Tue) | 36.625 | 37.0119 | 36.625 | 37.0119 | 8 |
| 24th Aug 2026 (Mon) | 36.625 | 37.0521 | 36.625 | 37.0521 | 29 |
| 21st Aug 2026 (Fri) | 36.625 | 36.75 | 36.625 | 36.75 | 0 |
| 20th Aug 2026 (Thu) | 36.625 | 36.8306 | 36.625 | 36.8306 | 10 |
| 19th Aug 2026 (Wed) | 36.625 | 36.655 | 36.625 | 36.6925 | 215 |
| 18th Aug 2026 (Tue) | 36.25 | 36.2555 | 36.25 | 36.2555 | 2 |
| 17th Aug 2026 (Mon) | 36.25 | 36.4585 | 36.25 | 36.4585 | 2 |
| 14th Aug 2026 (Fri) | 36.25 | 36.8942 | 36.25 | 36.8942 | 10 |
| 13th Aug 2026 (Thu) | 36.25 | 36.8966 | 36.25 | 36.8966 | 2 |
| 12th Aug 2026 (Wed) | 36.25 | 36.3351 | 36.25 | 36.3351 | 73 |
| 11th Aug 2026 (Tue) | 36.25 | 36.25 | 36.0861 | 36.0861 | 2 |
| 10th Aug 2026 (Mon) | 36.25 | 36.25 | 36.25 | 36.304 | 288 |
| 7th Aug 2026 (Fri) | 36.93 | 36.93 | 36.8541 | 36.8541 | 33 |
| 6th Aug 2026 (Thu) | 36.93 | 36.93 | 36.85 | 36.6291 | 2,614 |
| 5th Aug 2026 (Wed) | 36.97 | 37.186 | 36.97 | 37.186 | 4 |
| 4th Aug 2026 (Tue) | 36.97 | 37.2006 | 36.97 | 37.2006 | 0 |
| 3rd Aug 2026 (Mon) | 36.97 | 37.2301 | 36.97 | 37.2301 | 0 |
| 31st Jul 2026 (Fri) | 36.97 | 36.97 | 36.97 | 37.0665 | 417 |
| 30th Jul 2026 (Thu) | 37.50 | 37.50 | 37.08 | 37.08 | 0 |
| 29th Jul 2026 (Wed) | 37.50 | 37.8459 | 37.50 | 37.8459 | 60 |