| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 36.35 | 36.69 | 36.35 | 36.69 | 0 |
| 9th Jul 2026 (Thu) | 36.35 | 36.35 | 36.35 | 36.4032 | 100 |
| 8th Jul 2026 (Wed) | 36.40 | 36.40 | 36.40 | 36.40 | 138 |
| 7th Jul 2026 (Tue) | 37.20 | 37.26 | 37.20 | 36.9501 | 2,688 |
| 6th Jul 2026 (Mon) | 36.75 | 36.75 | 36.75 | 36.6648 | 906 |
| 3rd Jul 2026 (Fri) | 37.03 | 37.0448 | 37.03 | 37.0448 | 0 |
| 2nd Jul 2026 (Thu) | 37.03 | 37.0448 | 37.03 | 37.0448 | 0 |
| 1st Jul 2026 (Wed) | 37.03 | 37.03 | 36.6822 | 36.6822 | 0 |
| 30th Jun 2026 (Tue) | 37.03 | 37.03 | 36.5627 | 36.5627 | 100 |
| 29th Jun 2026 (Mon) | 37.03 | 37.03 | 37.03 | 37.26 | 450 |
| 26th Jun 2026 (Fri) | 37.32 | 37.35 | 37.32 | 37.48 | 1,486 |
| 25th Jun 2026 (Thu) | 36.39 | 36.84 | 36.39 | 36.70 | 535 |
| 24th Jun 2026 (Wed) | 36.47 | 36.5709 | 36.47 | 36.5709 | 5 |
| 23rd Jun 2026 (Tue) | 36.47 | 36.47 | 36.47 | 36.5675 | 400 |
| 22nd Jun 2026 (Mon) | 36.15 | 36.15 | 36.15 | 36.11 | 300 |
| 19th Jun 2026 (Fri) | 36.71 | 36.71 | 36.114 | 36.114 | 0 |
| 18th Jun 2026 (Thu) | 36.71 | 36.71 | 36.114 | 36.114 | 0 |
| 17th Jun 2026 (Wed) | 36.71 | 36.71 | 35.99 | 36.14 | 992 |
| 16th Jun 2026 (Tue) | 37.10 | 37.26 | 37.01 | 36.97 | 900 |
| 15th Jun 2026 (Mon) | 37.68 | 37.68 | 37.21 | 37.01 | 3,468 |
| 12th Jun 2026 (Fri) | 37.35 | 37.4463 | 37.35 | 37.4463 | 100 |
| 11th Jun 2026 (Thu) | 37.35 | 37.35 | 37.32 | 37.1319 | 200 |
| 10th Jun 2026 (Wed) | 37.22 | 37.49 | 37.22 | 37.26 | 6,559 |
| 9th Jun 2026 (Tue) | 36.50 | 37.17 | 36.50 | 37.17 | 56 |
| 8th Jun 2026 (Mon) | 36.50 | 36.50 | 36.50 | 36.4276 | 110 |
| 5th Jun 2026 (Fri) | 35.85 | 36.92 | 35.85 | 36.92 | 50 |
| 4th Jun 2026 (Thu) | 35.85 | 36.6165 | 35.85 | 36.6165 | 6 |
| 3rd Jun 2026 (Wed) | 35.85 | 35.883 | 35.85 | 35.883 | 0 |
| 2nd Jun 2026 (Tue) | 35.85 | 35.9056 | 35.85 | 35.9056 | 0 |
| 1st Jun 2026 (Mon) | 35.85 | 35.85 | 35.85 | 35.6251 | 100 |
| 29th May 2026 (Fri) | 35.97 | 35.97 | 35.97 | 35.914 | 2 |
| 28th May 2026 (Thu) | 36.08 | 36.3301 | 36.08 | 36.3301 | 0 |
| 27th May 2026 (Wed) | 36.08 | 36.4373 | 36.08 | 36.4373 | 9 |
| 26th May 2026 (Tue) | 36.08 | 36.43 | 36.08 | 36.43 | 12 |
| 25th May 2026 (Mon) | 36.08 | 36.29 | 36.08 | 36.29 | 1,300 |
| 22nd May 2026 (Fri) | 36.08 | 36.29 | 36.08 | 36.29 | 1,300 |
| 21st May 2026 (Thu) | 36.08 | 36.1971 | 36.08 | 36.1971 | 0 |
| 20th May 2026 (Wed) | 36.08 | 36.08 | 36.08 | 36.1085 | 500 |
| 19th May 2026 (Tue) | 35.62 | 35.62 | 35.62 | 35.6411 | 0 |
| 18th May 2026 (Mon) | 35.54 | 35.54 | 35.54 | 35.6186 | 134 |
| 15th May 2026 (Fri) | 35.62 | 35.62 | 35.134 | 35.134 | 4 |
| 14th May 2026 (Thu) | 35.62 | 35.62 | 35.5951 | 35.5951 | 0 |
| 13th May 2026 (Wed) | 35.62 | 35.62 | 35.62 | 35.8195 | 101 |
| 12th May 2026 (Tue) | 36.00 | 36.00 | 36.00 | 36.1651 | 540 |
| 11th May 2026 (Mon) | 36.22 | 36.22 | 36.1691 | 36.1691 | 0 |