| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 36.08 | 36.08 | 36.08 | 36.1085 | 500 |
| 19th May 2026 (Tue) | 35.62 | 35.62 | 35.62 | 35.6411 | 0 |
| 18th May 2026 (Mon) | 35.54 | 35.54 | 35.54 | 35.6186 | 134 |
| 15th May 2026 (Fri) | 35.62 | 35.62 | 35.134 | 35.134 | 4 |
| 14th May 2026 (Thu) | 35.62 | 35.62 | 35.5951 | 35.5951 | 0 |
| 13th May 2026 (Wed) | 35.62 | 35.62 | 35.62 | 35.8195 | 101 |
| 12th May 2026 (Tue) | 36.00 | 36.00 | 36.00 | 36.1651 | 540 |
| 11th May 2026 (Mon) | 36.22 | 36.22 | 36.1691 | 36.1691 | 0 |
| 8th May 2026 (Fri) | 36.22 | 36.22 | 36.0579 | 36.0579 | 0 |
| 7th May 2026 (Thu) | 36.22 | 36.22 | 36.22 | 36.1134 | 510 |
| 6th May 2026 (Wed) | 36.31 | 36.32 | 36.31 | 36.3267 | 600 |
| 5th May 2026 (Tue) | 35.69 | 35.7477 | 35.69 | 35.7477 | 0 |
| 4th May 2026 (Mon) | 35.69 | 35.69 | 35.5083 | 35.5083 | 0 |
| 1st May 2026 (Fri) | 35.69 | 35.69 | 35.69 | 35.7339 | 700 |
| 30th Apr 2026 (Thu) | 35.33 | 35.6577 | 35.33 | 35.6577 | 0 |
| 29th Apr 2026 (Wed) | 35.33 | 35.33 | 35.2748 | 35.2748 | 4 |
| 28th Apr 2026 (Tue) | 35.33 | 35.4991 | 35.33 | 35.4991 | 4 |
| 27th Apr 2026 (Mon) | 35.33 | 35.33 | 35.1303 | 35.1303 | 1 |
| 24th Apr 2026 (Fri) | 35.33 | 35.33 | 35.33 | 35.34 | 100 |
| 23rd Apr 2026 (Thu) | 35.31 | 35.31 | 35.31 | 35.5013 | 600 |
| 22nd Apr 2026 (Wed) | 36.01 | 36.01 | 35.1487 | 35.1487 | 0 |
| 21st Apr 2026 (Tue) | 36.01 | 36.01 | 35.445 | 35.445 | 0 |
| 20th Apr 2026 (Mon) | 36.01 | 36.01 | 36.01 | 36.1211 | 100 |
| 17th Apr 2026 (Fri) | 35.48 | 36.04 | 35.48 | 35.9653 | 918 |
| 16th Apr 2026 (Thu) | 34.97 | 35.2393 | 34.97 | 35.2393 | 21 |
| 15th Apr 2026 (Wed) | 34.97 | 34.97 | 34.97 | 35.04 | 824 |
| 14th Apr 2026 (Tue) | 34.36 | 35.0511 | 34.36 | 35.0511 | 102 |
| 13th Apr 2026 (Mon) | 34.36 | 34.6453 | 34.36 | 34.6453 | 0 |
| 10th Apr 2026 (Fri) | 34.36 | 34.4781 | 34.36 | 34.4781 | 14 |
| 9th Apr 2026 (Thu) | 34.36 | 34.447 | 34.36 | 34.447 | 7 |
| 8th Apr 2026 (Wed) | 34.36 | 34.36 | 34.35 | 34.51 | 416 |
| 7th Apr 2026 (Tue) | 32.97 | 33.8148 | 32.97 | 33.8148 | 18 |
| 6th Apr 2026 (Mon) | 32.97 | 33.8146 | 32.97 | 33.8146 | 3 |
| 3rd Apr 2026 (Fri) | 32.97 | 32.97 | 32.97 | 33.7303 | 347 |
| 2nd Apr 2026 (Thu) | 32.97 | 32.97 | 32.97 | 33.7303 | 347 |
| 1st Apr 2026 (Wed) | 32.56 | 33.1503 | 32.56 | 33.1503 | 0 |
| 31st Mar 2026 (Tue) | 32.56 | 33.1825 | 32.56 | 33.1825 | 15 |
| 30th Mar 2026 (Mon) | 32.56 | 32.73 | 32.56 | 32.73 | 5 |
| 27th Mar 2026 (Fri) | 32.56 | 32.57 | 32.41 | 32.41 | 582 |
| 26th Mar 2026 (Thu) | 33.43 | 33.43 | 32.768 | 32.768 | 8 |
| 25th Mar 2026 (Wed) | 33.43 | 33.43 | 32.7649 | 32.7649 | 2 |
| 24th Mar 2026 (Tue) | 33.43 | 33.43 | 32.6685 | 32.6685 | 0 |
| 23rd Mar 2026 (Mon) | 33.43 | 33.44 | 33.43 | 32.968 | 440 |