Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco S&p 500 (RSPR.US) Share Price

Price $35.3694 on 18-07-2025 at 21:20:03
Change $0.00 0%
Buy $37.93
Sell $34.00
Buy / Sell RSPR Shares
Last Trade: -
Day's Volume: 0
Last Close: $35.3848
Open: $35.22
ISIN: US46137V2907
Day's Range $0.00 - $0.00
52wk Range: $33.90 - $35.54
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Invesco S&p 500 (RSPR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Invesco S&p 500 trades

Invesco S&p 500 (RSPR) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 35.22 35.3848 35.22 35.3848 0
17th Jul 2025 (Thu) 35.22 35.31 35.22 35.3694 1,138
16th Jul 2025 (Wed) 35.40 35.40 35.3355 35.3355 25
15th Jul 2025 (Tue) 35.40 35.40 34.98 34.98 0
14th Jul 2025 (Mon) 35.40 35.40 35.40 35.48 520
11th Jul 2025 (Fri) 35.35 35.35 35.3334 35.3334 0
10th Jul 2025 (Thu) 35.35 35.35 35.35 35.3765 2,064
9th Jul 2025 (Wed) 35.00 35.1486 35.00 35.1486 1
8th Jul 2025 (Tue) 35.00 35.0774 35.00 35.0774 5
7th Jul 2025 (Mon) 35.00 35.00 35.00 35.082 2,517
4th Jul 2025 (Fri) 35.23 35.4426 35.23 35.4426 42
3rd Jul 2025 (Thu) 35.23 35.4426 35.23 35.4426 42
2nd Jul 2025 (Wed) 35.23 35.23 35.23 35.3549 149
1st Jul 2025 (Tue) 34.97 35.27 34.97 35.2512 718
30th Jun 2025 (Mon) 34.50 35.03 34.50 35.03 102
27th Jun 2025 (Fri) 34.50 34.8061 34.50 34.8061 7
26th Jun 2025 (Thu) 34.50 34.50 34.50 34.779 215
25th Jun 2025 (Wed) 34.77 34.77 34.77 34.59 500
24th Jun 2025 (Tue) 35.44 35.4832 35.44 35.4832 1
23rd Jun 2025 (Mon) 35.44 35.44 35.395 35.395 12
20th Jun 2025 (Fri) 35.44 35.44 35.1649 35.1649 0
19th Jun 2025 (Thu) 35.44 35.44 35.1631 35.1631 4
See more Invesco S&p 500 price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered