Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco S&p 500 (RSPR.US) Share Price

Price $33.63 on 12-12-2025 at 22:20:03
Change $-0.13 -0.39%
Buy $35.09
Sell $32.98
Last Trade: -
Day's Volume: 6
Last Close: $33.63
Open: $33.63
ISIN: US46137V2907
Day's Range $33.63 - $33.63
52wk Range: $33.07 - $36.065
Market Capitalisation: $N/A
VWAP: $33.515
Shares in Issue: N/A

Invesco S&p 500 (RSPR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Invesco S&p 500 trades

Invesco S&p 500 (RSPR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 33.63 33.63 33.63 33.63 6
11th Dec 2025 (Thu) 33.48 33.48 33.48 33.64 104
10th Dec 2025 (Wed) 33.37 33.37 33.37 33.37 100
9th Dec 2025 (Tue) 33.19 33.19 33.03 33.03 1
8th Dec 2025 (Mon) 33.19 33.21 33.19 33.216 269
5th Dec 2025 (Fri) 33.63 33.63 33.4643 33.4643 0
4th Dec 2025 (Thu) 33.63 33.63 33.5313 33.5313 135
3rd Dec 2025 (Wed) 33.63 33.7406 33.63 33.7406 0
2nd Dec 2025 (Tue) 33.63 33.63 33.63 33.8026 113
1st Dec 2025 (Mon) 34.20 34.20 33.8627 33.8627 0
28th Nov 2025 (Fri) 34.20 34.20 34.18 34.18 0
27th Nov 2025 (Thu) 34.20 34.20 34.20 34.1734 1,163
26th Nov 2025 (Wed) 34.20 34.20 34.20 34.1734 1,163
25th Nov 2025 (Tue) 33.62 34.0169 33.62 34.0169 0
24th Nov 2025 (Mon) 33.62 33.62 33.54 33.6832 396
21st Nov 2025 (Fri) 33.275 33.685 33.275 33.685 16
20th Nov 2025 (Thu) 33.275 33.2964 33.275 33.2964 0
19th Nov 2025 (Wed) 33.275 33.2964 33.275 33.2964 0
18th Nov 2025 (Tue) 33.275 33.5126 33.275 33.5126 5
17th Nov 2025 (Mon) 33.275 33.275 33.275 33.276 228
14th Nov 2025 (Fri) 33.30 33.7168 33.30 33.7168 0
13th Nov 2025 (Thu) 33.30 33.6314 33.30 33.6314 0
See more Invesco S&p 500 price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered