Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco S&p 500 (RSPR.US) Share Price

Price $34.83 on 06-02-2026 at 22:20:03
Change $0.39 1.14%
Buy $35.00
Sell $25.19
Last Trade: -
Day's Volume: 100
Last Close: $34.85
Open: $34.62
ISIN: US46137V2907
Day's Range $34.62 - $34.83
52wk Range: $33.07 - $36.065
Market Capitalisation: $N/A
VWAP: $34.62
Shares in Issue: N/A

Invesco S&p 500 (RSPR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Invesco S&p 500 trades

Invesco S&p 500 (RSPR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 34.62 34.83 34.62 34.85 100
5th Feb 2026 (Thu) 33.97 34.2342 33.97 34.2342 0
4th Feb 2026 (Wed) 33.97 34.45 33.97 34.45 138
3rd Feb 2026 (Tue) 33.97 33.97 33.8705 33.8705 0
2nd Feb 2026 (Mon) 33.97 34.0289 33.97 34.0289 10
30th Jan 2026 (Fri) 33.97 34.4025 33.97 34.4025 0
29th Jan 2026 (Thu) 33.97 34.315 33.97 34.315 0
28th Jan 2026 (Wed) 33.97 33.97 33.97 34.45 600
27th Jan 2026 (Tue) 34.57 34.57 34.45 34.45 83
26th Jan 2026 (Mon) 34.57 34.57 34.57 34.57 0
23rd Jan 2026 (Fri) 34.80 34.80 34.6433 34.6433 0
22nd Jan 2026 (Thu) 34.80 34.80 34.42 34.42 202
21st Jan 2026 (Wed) 34.75 34.75 34.68 34.68 2
20th Jan 2026 (Tue) 34.75 34.75 34.5728 34.5728 5
19th Jan 2026 (Mon) 34.75 35.20 34.75 35.10 2,832
16th Jan 2026 (Fri) 34.75 35.20 34.75 35.10 2,832
15th Jan 2026 (Thu) 34.63 34.65 34.62 34.62 346
14th Jan 2026 (Wed) 34.22 34.36 34.22 34.36 602
13th Jan 2026 (Tue) 33.77 33.77 33.52 33.83 1,178
12th Jan 2026 (Mon) 33.87 33.87 33.83 33.83 1,000
9th Jan 2026 (Fri) 33.87 33.87 33.87 33.87 0
8th Jan 2026 (Thu) 33.89 33.89 33.89 33.77 3,000
7th Jan 2026 (Wed) 33.82 33.82 33.82 33.4848 100
See more Invesco S&p 500 price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered