Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco S&p 500 (RSPR.US) Share Price

Price $35.569 on 19-09-2025 at 21:20:03
Change $0.00 0%
Buy $39.12
Sell $28.88
Last Trade: -
Day's Volume: 0
Last Close: $35.35
Open: $35.43
ISIN: US46137V2907
Day's Range $0.00 - $0.00
52wk Range: $33.90 - $36.065
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Invesco S&p 500 (RSPR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Invesco S&p 500 trades

Invesco S&p 500 (RSPR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 35.43 35.43 35.35 35.35 0
18th Sep 2025 (Thu) 35.43 35.569 35.43 35.569 2
17th Sep 2025 (Wed) 35.43 35.47 35.43 35.47 16
16th Sep 2025 (Tue) 35.43 35.5425 35.43 35.5425 0
15th Sep 2025 (Mon) 35.43 35.729 35.43 35.729 0
12th Sep 2025 (Fri) 35.43 35.8113 35.43 35.8113 0
11th Sep 2025 (Thu) 35.43 35.9447 35.43 35.9447 0
10th Sep 2025 (Wed) 35.43 35.43 35.43 35.4346 301
9th Sep 2025 (Tue) 35.40 35.4759 35.40 35.4759 0
8th Sep 2025 (Mon) 35.40 35.42 35.40 35.5693 898
5th Sep 2025 (Fri) 35.23 35.7886 35.23 35.7886 0
4th Sep 2025 (Thu) 35.23 35.4077 35.23 35.4077 0
3rd Sep 2025 (Wed) 35.23 35.23 35.1181 35.1181 2
2nd Sep 2025 (Tue) 35.23 35.23 35.23 35.0469 165
1st Sep 2025 (Mon) 35.38 35.7141 35.38 35.7141 75
29th Aug 2025 (Fri) 35.38 35.7141 35.38 35.7141 75
28th Aug 2025 (Thu) 35.38 35.38 35.37 35.4982 4
27th Aug 2025 (Wed) 35.38 35.38 35.37 35.57 200
26th Aug 2025 (Tue) 35.00 35.3525 35.00 35.3525 0
25th Aug 2025 (Mon) 35.00 35.4887 35.00 35.4887 56
22nd Aug 2025 (Fri) 35.00 35.68 35.00 35.68 0
21st Aug 2025 (Thu) 35.00 35.00 34.9542 34.9542 16
See more Invesco S&p 500 price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered