Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco S&p 500 (RSPR.US) Share Price

Price $35.85 on 27-02-2026 at 21:30:04
Change $0.00 0%
Buy $38.70
Sell $27.45
Last Trade: -
Day's Volume: 0
Last Close: $35.697
Open: $35.85
ISIN: US46137V2907
Day's Range $0.00 - $0.00
52wk Range: $33.07 - $36.065
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Invesco S&p 500 (RSPR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Invesco S&p 500 trades

Invesco S&p 500 (RSPR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Feb 2026 (Fri) 35.85 35.85 35.697 35.697 0
26th Feb 2026 (Thu) 35.85 35.85 35.85 35.85 169
25th Feb 2026 (Wed) 35.63 35.63 35.5905 35.5905 0
24th Feb 2026 (Tue) 35.63 35.66 35.63 35.66 0
23rd Feb 2026 (Mon) 35.63 35.63 35.63 35.63 0
20th Feb 2026 (Fri) 35.60 35.60 35.60 35.6165 0
19th Feb 2026 (Thu) 35.57 35.57 35.4312 35.4312 24
18th Feb 2026 (Wed) 35.57 35.57 35.57 35.487 114
17th Feb 2026 (Tue) 35.80 35.80 35.80 35.797 100
16th Feb 2026 (Mon) 35.63 35.63 35.63 35.63 196
13th Feb 2026 (Fri) 35.63 35.63 35.63 35.63 196
12th Feb 2026 (Thu) 35.14 35.14 35.14 35.14 80
11th Feb 2026 (Wed) 35.24 35.24 35.24 35.24 46
10th Feb 2026 (Tue) 35.44 35.44 35.44 35.44 58
9th Feb 2026 (Mon) 34.89 34.91 34.89 34.91 143
6th Feb 2026 (Fri) 34.62 34.83 34.62 34.85 100
5th Feb 2026 (Thu) 33.97 34.2342 33.97 34.2342 0
4th Feb 2026 (Wed) 33.97 34.45 33.97 34.45 138
3rd Feb 2026 (Tue) 33.97 33.97 33.8705 33.8705 0
2nd Feb 2026 (Mon) 33.97 34.0289 33.97 34.0289 10
30th Jan 2026 (Fri) 33.97 34.4025 33.97 34.4025 0
29th Jan 2026 (Thu) 33.97 34.315 33.97 34.315 0
28th Jan 2026 (Wed) 33.97 33.97 33.97 34.45 600
27th Jan 2026 (Tue) 34.57 34.57 34.45 34.45 83
See more Invesco S&p 500 price history
FTSE 100 Latest
Value10,910.55
Change63.85

Login to your account

Forgot Password?

Not Registered