| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $63.01 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Sell* | 44 | $62.91 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Sell* | 70 | $62.88 | Automatic Execution |
15:45:56 - 06-Feb-26 |
| Sell* | 100 | $62.84 | Automatic Execution |
15:27:24 - 06-Feb-26 |
| Sell* | 100 | $62.82 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Sell* | 86 | $62.82 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Sell* | 14 | $62.82 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Buy* | 100 | $62.79 | Automatic Execution |
15:18:55 - 06-Feb-26 |
| Buy* | 32 | $62.81 | Automatic Execution |
14:54:21 - 06-Feb-26 |
| Buy* | 1 | $62.81 | Automatic Execution |
14:54:21 - 06-Feb-26 |
| Sell* | 1 | $62.81 | Automatic Execution |
14:49:55 - 06-Feb-26 |
| Sell* | 100 | $62.81 | Automatic Execution |
13:56:31 - 06-Feb-26 |
| Buy* | 1 | $62.83 | Automatic Execution |
13:52:28 - 06-Feb-26 |
| Buy* | 100 | $62.67 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Buy* | 100 | $62.70 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 1 | $62.70 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Sell* | 1 | $62.66 | Automatic Execution |
12:49:08 - 06-Feb-26 |
| Sell* | 100 | $62.66 | Automatic Execution |
12:49:08 - 06-Feb-26 |
| Buy* | 1 | $62.69 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Sell* | 100 | $62.67 | Automatic Execution |
12:21:05 - 06-Feb-26 |
| Sell* | 83 | $62.67 | Automatic Execution |
12:21:05 - 06-Feb-26 |
| Unknown* | 100 | $62.69 | Automatic Execution |
12:20:18 - 06-Feb-26 |
| Unknown* | 200 | $62.69 | Automatic Execution |
12:20:18 - 06-Feb-26 |
| Unknown* | 200 | $62.69 | Automatic Execution |
12:20:18 - 06-Feb-26 |
| Buy* | 300 | $62.69 | Automatic Execution |
12:20:18 - 06-Feb-26 |
| Buy* | 100 | $62.69 | Automatic Execution |
12:20:18 - 06-Feb-26 |
| Buy* | 1 | $62.69 | Automatic Execution |
12:20:18 - 06-Feb-26 |
| Buy* | 300 | $62.69 | Automatic Execution |
12:20:18 - 06-Feb-26 |
| Buy* | 300 | $62.69 | Automatic Execution |
12:20:18 - 06-Feb-26 |
| Buy* | 100 | $62.69 | Automatic Execution |
12:20:10 - 06-Feb-26 |
| Buy* | 100 | $62.69 | Automatic Execution |
12:20:10 - 06-Feb-26 |
| Buy* | 300 | $62.69 | Automatic Execution |
12:20:10 - 06-Feb-26 |
| Buy* | 300 | $62.69 | Automatic Execution |
12:20:10 - 06-Feb-26 |
| Buy* | 200 | $62.69 | Automatic Execution |
12:20:10 - 06-Feb-26 |
| Buy* | 300 | $62.69 | Automatic Execution |
12:20:10 - 06-Feb-26 |
| Buy* | 101 | $62.69 | Automatic Execution |
12:20:10 - 06-Feb-26 |
| Buy* | 180 | $62.69 | Automatic Execution |
12:20:10 - 06-Feb-26 |
| Buy* | 300 | $62.69 | Automatic Execution |
12:20:10 - 06-Feb-26 |
| Buy* | 100 | $62.69 | Automatic Execution |
12:20:10 - 06-Feb-26 |
| Buy* | 100 | $62.69 | Automatic Execution |
12:20:10 - 06-Feb-26 |
| Buy* | 100 | $62.69 | Automatic Execution |
12:20:10 - 06-Feb-26 |
| Buy* | 19 | $62.69 | Automatic Execution |
12:20:10 - 06-Feb-26 |
| Buy* | 100 | $62.69 | Automatic Execution |
12:20:10 - 06-Feb-26 |
| Buy* | 1 | $62.69 | Automatic Execution |
12:20:10 - 06-Feb-26 |
| Unknown* | 12 | $62.68 | Automatic Execution |
12:17:45 - 06-Feb-26 |
| Unknown* | 13 | $62.68 | Automatic Execution |
12:17:45 - 06-Feb-26 |
| Unknown* | 14 | $62.68 | Automatic Execution |
12:17:45 - 06-Feb-26 |
| Sell* | 100 | $62.69 | Automatic Execution |
12:16:09 - 06-Feb-26 |
| Sell* | 19 | $62.69 | Automatic Execution |
12:16:09 - 06-Feb-26 |
| Sell* | 100 | $62.69 | Automatic Execution |
12:16:09 - 06-Feb-26 |
| Buy* | 100 | $62.70 | Automatic Execution |
12:16:09 - 06-Feb-26 |
| Buy* | 300 | $62.70 | Automatic Execution |
12:16:09 - 06-Feb-26 |
| Buy* | 300 | $62.70 | Automatic Execution |
12:16:09 - 06-Feb-26 |
| Buy* | 100 | $62.70 | Automatic Execution |
12:16:09 - 06-Feb-26 |
| Buy* | 98 | $62.70 | Automatic Execution |
12:16:09 - 06-Feb-26 |
| Unknown* | 2 | $62.69 | Automatic Execution |
12:16:09 - 06-Feb-26 |
| Sell* | 19 | $62.69 | Automatic Execution |
12:16:09 - 06-Feb-26 |
| Sell* | 40 | $62.69 | Automatic Execution |
12:16:09 - 06-Feb-26 |
| Sell* | 96 | $62.69 | Automatic Execution |
12:16:09 - 06-Feb-26 |
| Buy* | 200 | $62.70 | Automatic Execution |
12:16:09 - 06-Feb-26 |
| Buy* | 400 | $62.70 | Automatic Execution |
12:16:09 - 06-Feb-26 |
| Buy* | 100 | $62.70 | Automatic Execution |
12:16:09 - 06-Feb-26 |
| Buy* | 100 | $62.70 | Automatic Execution |
12:16:09 - 06-Feb-26 |
| Buy* | 200 | $62.70 | Automatic Execution |
12:16:09 - 06-Feb-26 |
| Buy* | 100 | $62.70 | Automatic Execution |
12:15:52 - 06-Feb-26 |
| Buy* | 100 | $62.70 | Automatic Execution |
12:15:52 - 06-Feb-26 |
| Buy* | 100 | $62.75 | Automatic Execution |
11:53:50 - 06-Feb-26 |
| Buy* | 100 | $62.75 | Automatic Execution |
11:53:50 - 06-Feb-26 |
| Buy* | 100 | $62.75 | Automatic Execution |
11:53:50 - 06-Feb-26 |
| Sell* | 300 | $62.745 | Automatic Execution |
11:53:50 - 06-Feb-26 |
| Buy* | 103 | $62.75 | Automatic Execution |
11:53:50 - 06-Feb-26 |
| Buy* | 16 | $62.75 | Automatic Execution |
11:53:50 - 06-Feb-26 |
| Buy* | 300 | $62.745 | Automatic Execution |
11:53:50 - 06-Feb-26 |
| Buy* | 97 | $62.75 | Automatic Execution |
11:53:50 - 06-Feb-26 |
| Buy* | 87 | $62.75 | Automatic Execution |
11:53:50 - 06-Feb-26 |
| Buy* | 100 | $62.75 | Automatic Execution |
11:53:50 - 06-Feb-26 |
| Sell* | 16 | $62.745 | Automatic Execution |
11:53:50 - 06-Feb-26 |
| Buy* | 100 | $62.75 | Automatic Execution |
11:53:50 - 06-Feb-26 |
| Buy* | 1 | $62.75 | Automatic Execution |
11:53:50 - 06-Feb-26 |
| Buy* | 200 | $62.75 | Automatic Execution |
11:53:50 - 06-Feb-26 |
| Buy* | 100 | $62.75 | Automatic Execution |
11:53:50 - 06-Feb-26 |
| Buy* | 100 | $62.75 | Automatic Execution |
11:53:50 - 06-Feb-26 |
| Buy* | 154 | $62.75 | Automatic Execution |
11:53:38 - 06-Feb-26 |
| Buy* | 300 | $62.75 | Automatic Execution |
11:53:38 - 06-Feb-26 |
| Buy* | 100 | $62.75 | Automatic Execution |
11:53:38 - 06-Feb-26 |
| Buy* | 100 | $62.75 | Automatic Execution |
11:53:38 - 06-Feb-26 |
| Buy* | 200 | $62.745 | Automatic Execution |
11:53:38 - 06-Feb-26 |
| Buy* | 200 | $62.75 | Automatic Execution |
11:53:38 - 06-Feb-26 |
| Buy* | 100 | $62.75 | Automatic Execution |
11:53:38 - 06-Feb-26 |
| Buy* | 100 | $62.75 | Automatic Execution |
11:53:38 - 06-Feb-26 |
| Buy* | 100 | $62.75 | Automatic Execution |
11:53:38 - 06-Feb-26 |
| Buy* | 100 | $62.75 | Automatic Execution |
11:53:38 - 06-Feb-26 |
| Buy* | 200 | $62.75 | Automatic Execution |
11:53:38 - 06-Feb-26 |
| Buy* | 100 | $62.75 | Automatic Execution |
11:53:38 - 06-Feb-26 |
| Buy* | 100 | $62.75 | Automatic Execution |
11:53:38 - 06-Feb-26 |
| Buy* | 100 | $62.75 | Automatic Execution |
11:53:38 - 06-Feb-26 |
| Sell* | 36 | $62.73 | Automatic Execution |
11:47:59 - 06-Feb-26 |
| Sell* | 1 | $62.74 | Automatic Execution |
11:46:20 - 06-Feb-26 |
| Sell* | 48 | $62.74 | Automatic Execution |
11:46:20 - 06-Feb-26 |
| Sell* | 52 | $62.74 | Automatic Execution |
11:46:20 - 06-Feb-26 |
| Sell* | 100 | $62.65 | Automatic Execution |
11:17:54 - 06-Feb-26 |
| Sell* | 1 | $62.65 | Automatic Execution |
11:17:54 - 06-Feb-26 |
| Sell* | 100 | $62.65 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 1 | $62.65 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Buy* | 16 | $62.65 | Automatic Execution |
11:16:14 - 06-Feb-26 |
| Buy* | 1 | $62.65 | Automatic Execution |
11:16:14 - 06-Feb-26 |
| Buy* | 3 | $62.65 | Automatic Execution |
11:16:14 - 06-Feb-26 |
| Buy* | 97 | $62.65 | Automatic Execution |
11:16:14 - 06-Feb-26 |
| Buy* | 30 | $60.27 | Ordinary |
07:33:34 - 06-Feb-26 |
| Sell* | 100 | $60.27 | Ordinary |
07:33:34 - 06-Feb-26 |