Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco S&p 500 (RSPH.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 57 $28.03 Automatic Execution
15:50:13 - 18-Jul-25
Unknown* 25 $27.995 Automatic Execution
13:28:40 - 18-Jul-25
Sell* 200 $28.00 Automatic Execution
13:28:40 - 18-Jul-25
Sell* 38 $28.075 Automatic Execution
12:49:50 - 18-Jul-25
Sell* 8 $28.07 Automatic Execution
12:26:49 - 18-Jul-25
Sell* 9 $28.16 Automatic Execution
10:46:42 - 18-Jul-25
Sell* 100 $28.43 Automatic Execution
09:31:58 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48