Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco S&p 500 (RSPH.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $32.72 Automatic Execution
 15:52:57 - 06-Feb-26
Buy* 25 $32.70 Automatic Execution
 15:50:04 - 06-Feb-26
Buy* 12 $32.69 Automatic Execution
 15:50:04 - 06-Feb-26
Buy* 25 $32.69 Automatic Execution
 15:50:04 - 06-Feb-26
Buy* 25 $32.70 Automatic Execution
 15:50:04 - 06-Feb-26
Buy* 25 $32.70 Automatic Execution
 15:50:04 - 06-Feb-26
Buy* 25 $32.70 Automatic Execution
 15:50:04 - 06-Feb-26
Buy* 150 $32.70 Automatic Execution
 15:50:04 - 06-Feb-26
Buy* 25 $32.69 Automatic Execution
 15:50:04 - 06-Feb-26
Buy* 150 $32.69 Automatic Execution
 15:50:04 - 06-Feb-26
Buy* 150 $32.69 Automatic Execution
 15:50:04 - 06-Feb-26
Buy* 150 $32.69 Automatic Execution
 15:50:04 - 06-Feb-26
Buy* 150 $32.70 Automatic Execution
 15:50:04 - 06-Feb-26
Buy* 150 $32.70 Automatic Execution
 15:50:04 - 06-Feb-26
Buy* 150 $32.70 Automatic Execution
 15:50:04 - 06-Feb-26
Buy* 150 $32.69 Automatic Execution
 15:50:04 - 06-Feb-26
Buy* 150 $32.69 Automatic Execution
 15:50:04 - 06-Feb-26
Buy* 100 $32.64 Automatic Execution
 15:50:04 - 06-Feb-26
Sell* 8 $32.66 Automatic Execution
 14:55:18 - 06-Feb-26
Buy* 1 $32.51 Automatic Execution
 13:17:44 - 06-Feb-26
Sell* 300 $32.54 Automatic Execution
 11:17:55 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53